台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191174.0000.00174.501204.92%
2024/06/121174.0000.00173.001224.46%
2024/05/2000.002178.00179.00-223-8.35%
2024/05/1700.001177.00177.00-124-4.16%
2024/05/1600.001176.00177.50-124-4.08%
2024/05/1400.000.1178.00178.00-0.124-0.24%
2024/02/230.1183.0000.00182.000.1170.56%
2023/12/210.1189.5000.00188.000.1250.40%
2023/12/142190.5000.00190.502306.55%
2023/12/130188.0000.00189.500280.11%
2023/12/122190.2500.00189.502287.07%
2023/11/300.1189.5000.00190.000.1400.12%
2023/10/270.1185.0000.00185.000.1530.09%
2023/10/180.1185.5000.00185.000.1760.13%
2023/08/080195.5000.00196.5001860.01%
2023/08/040195.5000.00196.0001950.01%
2023/07/3100.001203.50201.50-1202-0.49%
2023/07/180217.0000.00216.0002060.01%
2023/07/130.1231.5000.00230.000.12160.02%
2023/06/200227.5000.00225.0002730.00%
2023/05/310.1222.5000.00219.000.13340.03%
2023/05/191236.0000.00236.0013280.30%
2023/05/1800.000236.00230.500322-0.01%
2023/05/160228.0000.00226.5003130.01%
2023/05/100230.0000.00227.0003060.00%
2023/05/0800.002235.50236.50-2304-0.66%
2023/05/042242.2500.00245.5023020.66%
2023/04/280241.5000.00241.0002950.02%
2023/04/251235.5000.00231.5012880.35%
2023/04/181269.5000.00267.5012640.38%
2023/04/170.1268.0000.00268.000.12570.04%
2023/04/1000.001264.50264.00-1226-0.44%
2023/03/301256.5000.00258.0011980.50%
2023/03/2100.002254.50259.00-2153-1.30%
2023/03/2000.001248.00258.50-1141-0.71%
2023/03/172240.7500.00245.0021311.52%
2023/03/090209.501202.00202.00-1105-0.94%
2023/02/2100.001210.00209.50-198-1.02%
2023/02/1700.001211.00210.00-196-1.03%
2023/02/144221.381217.00218.003943.17%
2023/02/1000.002207.50205.50-288-2.27%
2023/02/091207.001211.00211.500850.00%
2023/02/0800.007204.29208.00-781-8.56%
2023/02/031198.0000.00197.001731.36%
2023/02/0100.001187.00188.00-168-1.46%
2023/01/301188.5000.00189.501661.51%
2023/01/161188.0000.00188.501621.61%
2023/01/133186.3300.00184.003604.96%
2023/01/091181.0000.00181.001561.78%
2022/12/2600.002184.00184.00-252-3.84%
2022/12/161192.5000.00192.501501.99%
2022/12/132196.2500.00197.002494.07%
2022/12/062205.002206.50208.000410.00%
2022/12/022182.5000.00182.502316.31%
2022/11/231171.0000.00172.001224.52%
2022/10/120192.0000.00187.500120.05%
2022/03/2200.000.2240.07242.50-0.226-0.75%
2022/03/070.1219.5000.00216.000.1260.38%
2022/02/170.1265.001255.50261.00-0.924-3.70%
2021/11/230331.0000.00322.0001550.00%
2021/10/151375.001372.50375.0001630.00%
2021/08/2300.001251.00255.00-186-1.15%
2021/07/2100.001230.00229.00-175-1.32%
2021/07/191234.0000.00232.001751.33%
2021/07/140219.0000.00217.500790.01%
2021/07/120222.0000.00222.000820.01%
2021/07/090229.8000.00228.000860.01%
2021/07/020237.0000.00232.5001050.01%
2021/06/302242.5000.00243.5021081.84%
2021/06/250240.5000.00241.5001140.01%
2021/06/241255.001247.00248.0001190.00%
2021/04/2800.002235.00245.00-2261-0.77%
2021/03/2900.001273.50263.00-1249-0.40%
2021/03/2500.001226.50228.50-1237-0.42%
2021/03/222225.7500.00226.5022280.87%
2021/02/031170.0000.00165.0011280.78%
2021/02/021173.5000.00176.0011240.80%
2021/01/2900.001186.50191.00-1115-0.87%
2021/01/281200.0000.00200.5011050.94%
2021/01/2500.001.1154.81151.00-1.178-1.38%
2021/01/220.1158.501158.00159.00-0.973-1.26%
2021/01/212171.2500.00162.002672.97%
亨泰光 相關文章
亨泰光 相關影音