龍德造船 (6753)-元大-北投券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,790張
產業
上市航運類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	120.00	1	120.00	120.00	1	2,390	0.04%
2024/05/09	2.5	119.60	21	121.95	119.50	-18.5	2,361	-0.78%
2024/05/08	1	118.00	1	120.00	118.00	0	2,332	0.00%
2024/05/06	8	117.13	2	116.00	117.00	6	2,284	0.26%
2024/05/03	1	112.50	1	114.00	113.50	0	2,266	0.00%
2024/05/02	1	116.00	1.1	117.00	115.50	-0.1	2,250	0.00%
2024/04/30	2	117.75	0	0.00	117.00	2	2,240	0.09%
2024/04/29	0	0.00	3	118.83	119.00	-3	2,225	-0.13%
2024/04/26	20	119.25	2	120.50	119.00	18	2,205	0.82%
2024/04/25	5	122.70	3	122.50	120.00	2	2,177	0.09%
2024/04/24	5	120.30	6	120.75	121.00	-1	2,112	-0.05%
2024/04/23	1	113.00	1	112.50	113.00	0	2,059	0.00%
2024/04/22	2	113.75	2	114.25	111.00	0	2,048	0.00%
2024/04/19	5	118.10	0	0.00	116.00	5	2,018	0.25%
2024/04/18	0	0.00	3	117.34	117.00	-3	1,956	-0.15%
2024/04/17	1	113.00	0	0.00	113.00	1	1,879	0.05%
2024/04/16	5	117.60	2	115.50	114.50	3	1,848	0.16%
2024/04/15	3.1	127.44	2	131.50	126.50	1.1	1,754	0.06%
2024/04/12	0	0.00	2.4	125.90	127.00	-2.4	1,678	-0.14%
2024/04/11	8.4	126.02	1	129.50	124.50	7.4	1,627	0.46%
2024/04/10	9.1	136.62	20	136.25	136.50	-11	1,499	-0.73%
2024/04/09	5	132.60	1	138.98	138.00	4	1,455	0.27%
2024/04/08	22	132.52	3.1	132.89	130.00	18.9	1,396	1.36%
2024/04/03	2	126.75	4.1	130.13	132.50	-2.1	1,349	-0.15%
2024/04/02	0	0.00	0	120.00	120.50	0	1,289	0.00%
2024/03/28	0	0.00	10.2	121.99	120.50	-10.2	1,215	-0.84%
2024/03/27	11.1	119.15	0	0.00	120.50	11.1	1,180	0.94%
2024/03/26	5	120.40	105	114.10	117.50	-100	1,136	-8.80%	大賣/
2024/03/25	7.1	114.94	19	118.92	120.00	-11.9	1,061	-1.12%
2024/03/22	2	111.00	1.2	113.54	109.50	0.8	877	0.09%
2024/03/21	1	103.00	19.5	107.32	112.00	-18.5	726	-2.54%
2024/03/20	28.4	104.35	13	105.00	103.00	15.4	574	2.68%
2024/03/19	10	97.10	5	97.10	97.10	5	405	1.23%
2024/03/18	1	88.30	3.3	87.63	88.30	-2.3	320	-0.72%
2024/03/13	0	0.00	2.2	81.24	80.30	-2.2	307	-0.73%
2024/03/11	2.2	83.43	4	81.55	83.40	-1.8	330	-0.53%
2024/03/06	13	83.91	10	83.39	83.00	3	335	0.90%
2024/02/19	0	82.00	0	0.00	80.30	0	327	0.01%
2024/01/31	0	0.00	8	82.50	82.50	-8	324	-2.47%
2024/01/26	0	0.00	0	83.40	82.70	0	326	-0.01%
2024/01/25	0	84.47	0	0.00	83.50	0	326	0.00%
2024/01/18	0	84.10	0	0.00	83.80	0	344	0.00%
2024/01/16	0	86.00	0	0.00	85.70	0	349	0.00%
2024/01/15	1	88.30	0	0.00	87.50	1	348	0.29%
2024/01/12	0	0.00	1	88.60	88.60	-1	342	-0.29%
2024/01/11	0.3	85.78	0	0.00	86.50	0.3	337	0.09%
2024/01/10	1	86.80	0	0.00	86.70	1	345	0.29%
2024/01/09	0	0.00	1	87.40	87.20	-1	359	-0.28%
2024/01/05	0	0.00	1	86.60	87.00	-1	373	-0.27%
2024/01/04	0	84.70	0	0.00	84.20	0	378	0.00%
2023/12/15	1	86.30	0	0.00	86.50	1	407	0.25%
2023/12/11	1	90.00	0	0.00	89.10	1	416	0.24%
2023/12/08	0	0.00	1	91.80	92.20	-1	411	-0.24%
2023/12/07	0	0.00	4	94.10	92.00	-4	408	-0.98%
2023/12/06	1	91.10	1	91.10	91.70	0	422	0.00%
2023/11/28	0	85.50	0	0.00	86.70	0	427	0.00%
2023/11/27	10	86.80	0	0.00	85.60	10	433	2.31%
2023/11/24	0	0.00	4	89.95	88.00	-4	430	-0.93%
2023/11/21	5	86.10	0	0.00	85.60	5	428	1.17%
2023/11/16	0	0.00	1	86.20	86.20	-1	452	-0.22%
2023/11/15	4	84.00	0	0.00	84.00	4	449	0.89%
2023/11/13	10	81.95	10	82.80	82.50	0	460	0.00%
2023/11/01	0	79.47	0.2	78.94	79.50	-0.2	608	-0.03%
2023/10/31	0	80.50	0	0.00	79.40	0	613	0.00%
2023/10/27	1	82.90	1	83.70	82.90	0	739	0.00%
2023/10/26	1.5	83.77	0.4	83.92	82.90	1.1	786	0.14%
2023/10/25	0	0.00	1	85.20	85.20	-1	795	-0.13%
2023/10/24	1	82.00	0	0.00	83.00	1	813	0.12%
2023/10/23	0.1	83.12	0	0.00	82.20	0.1	814	0.01%
2023/10/19	0	85.70	0	0.00	85.20	0	830	0.00%
2023/10/18	0.1	83.50	1	84.50	85.80	-0.9	851	-0.11%
2023/10/17	0.2	87.14	0	0.00	85.50	0.2	905	0.03%
2023/10/16	4	89.08	0	0.00	88.90	4	947	0.42%
2023/10/13	3	93.14	0	0.00	92.10	3	945	0.32%
2023/10/12	0.5	93.21	0	0.00	93.60	0.5	967	0.05%
2023/10/11	0	95.62	0	0.00	95.00	0	964	0.00%
2023/10/06	0.1	95.67	1	95.70	95.60	-0.9	968	-0.10%
2023/10/05	0	96.10	0	0.00	95.90	0	974	0.00%
2023/10/04	0	95.90	0	0.00	96.10	0	985	0.00%
2023/10/03	0	98.00	0	0.00	97.60	0	998	0.00%
2023/09/27	0	0.00	2	97.60	97.70	-2	1,089	-0.18%
2023/09/26	1.1	98.23	0	0.00	97.80	1.1	1,097	0.10%
2023/09/19	1	100.00	0	0.00	98.80	1	1,126	0.09%
2023/09/18	0	101.50	0	0.00	100.50	0	1,121	0.00%
2023/09/15	2.1	101.01	0	0.00	101.00	2.1	1,119	0.18%
2023/09/13	0	102.00	0	0.00	103.00	0	1,125	0.00%
2023/09/08	0	0.00	2	107.00	107.50	-2	1,137	-0.18%
2023/09/07	0	0.00	1.1	102.55	104.00	-1.1	1,160	-0.09%
2023/08/28	0	0.00	0.1	104.00	103.00	-0.1	1,207	-0.01%
2023/08/24	0	0.00	1	102.00	103.00	-1	1,201	-0.08%
2023/08/18	0	0.00	1	98.80	95.90	-1	1,260	-0.08%
2023/08/16	2	96.20	0.1	95.20	94.80	2	1,273	0.15%
2023/08/15	4.1	98.74	0	0.00	98.30	4.1	1,265	0.32%
2023/08/14	1.1	100.02	0	0.00	100.00	1.1	1,262	0.08%
2023/08/11	2	101.75	0	0.00	101.50	2	1,272	0.16%
2023/08/10	0	0.00	0	109.50	106.00	0	1,273	0.00%
2023/08/09	1	112.00	0	0.00	111.50	1	1,271	0.08%
2023/08/07	0	0.00	1	117.00	115.50	-1	1,267	-0.08%
2023/08/04	0	111.50	0	0.00	112.50	0	1,249	0.00%
2023/08/02	1.1	114.80	0	0.00	110.00	1.1	1,257	0.09%
2023/08/01	1.5	120.53	1	120.00	116.50	0.5	1,207	0.04%
2023/07/31	0	0.00	3.1	116.58	119.00	-3.1	1,147	-0.27%
2023/07/27	1	109.00	0	0.00	108.50	1	1,137	0.09%
2023/07/26	0	0.00	1	107.48	106.00	-1	1,169	-0.09%
2023/07/25	1	108.00	6	107.00	108.00	-5	1,221	-0.41%
2023/07/24	0	0.00	2	108.01	107.00	-2	1,244	-0.16%
2023/07/21	0	0.00	1.6	110.25	109.50	-1.6	1,266	-0.12%
2023/07/20	7	111.06	0.1	112.50	109.50	6.9	1,305	0.53%
2023/07/19	1	107.00	4	107.63	108.00	-3	1,275	-0.24%
2023/07/18	5	101.90	0	0.00	102.00	5	1,298	0.39%
2023/07/14	0	101.50	1	101.00	100.50	-1	1,352	-0.07%
2023/07/13	0.2	102.50	0	0.00	101.50	0.2	1,397	0.01%
2023/07/12	0	103.00	0.1	101.50	104.00	-0.1	1,441	-0.01%
2023/07/11	0	102.50	0	0.00	101.50	0	1,492	0.00%
2023/07/10	0	0.00	2	108.00	103.50	-2	1,582	-0.13%
2023/07/07	0	0.00	1	105.50	107.00	-1	1,647	-0.06%
2023/07/06	2	104.75	0	0.00	105.50	2	1,694	0.12%
2023/07/05	1.1	97.77	2	99.95	100.00	-0.9	1,708	-0.05%
2023/07/04	0	101.25	1	101.00	100.00	-1	1,789	-0.06%
2023/07/03	0	100.93	2	101.00	101.00	-2	1,838	-0.11%
2023/06/30	10	100.50	0	0.00	102.00	10	1,876	0.53%
2023/06/28	0	101.81	17	101.06	101.00	-17	2,008	-0.85%
2023/06/27	2.1	101.73	0	0.00	100.50	2.1	2,138	0.10%
2023/06/26	0	105.00	0	0.00	104.00	0	2,192	0.00%
2023/06/21	0	105.00	0	0.00	104.00	0	2,202	0.00%
2023/06/20	1.1	105.18	0	0.00	104.50	1.1	2,217	0.05%
2023/06/19	0.5	106.88	1	106.50	106.50	-0.5	2,226	-0.02%
2023/06/16	0.1	105.00	2	104.50	104.00	-1.9	2,250	-0.09%
2023/06/15	0	106.00	2	102.00	106.00	-2	2,311	-0.09%
2023/06/14	1.2	104.39	1	104.00	104.00	0.2	2,363	0.01%
2023/06/13	3.2	110.17	12	109.88	109.00	-8.8	2,357	-0.37%
2023/06/12	1	117.00	2	117.00	116.00	-1	2,354	-0.04%
2023/06/09	2	117.75	0	0.00	119.50	2	2,367	0.08%
2023/06/07	1	117.50	0	0.00	118.00	1	2,482	0.04%
2023/06/06	0	0.00	1	117.00	116.50	-1	2,497	-0.04%
2023/06/05	1	118.00	0.1	120.00	118.50	0.9	2,502	0.04%
2023/06/02	6.1	117.10	10	117.00	116.00	-3.9	2,493	-0.16%
2023/05/29	0	0.00	0	118.00	119.00	0	2,519	0.00%
2023/05/26	35.1	118.93	1	119.00	117.00	34.1	2,519	1.35%
2023/05/25	8	122.63	6	121.67	122.50	2	2,510	0.08%
2023/05/24	10	126.10	16	126.00	127.00	-6	2,520	-0.24%
2023/05/23	10	117.50	1.1	120.64	121.50	8.9	2,500	0.36%
2023/05/22	10	114.50	0	0.00	116.50	10	2,497	0.40%
2023/05/19	13	116.81	0	0.00	115.50	13	2,506	0.52%
2023/05/18	10	120.50	0.2	119.00	117.50	9.8	2,510	0.39%
2023/05/17	0	0.00	0.1	121.50	120.00	-0.1	2,519	0.00%
2023/05/12	0	0.00	0	118.00	118.00	0	2,580	0.00%
2023/05/11	1.1	118.05	0	0.00	119.00	1.1	2,599	0.04%
2023/05/09	0	0.00	0	124.00	123.50	0	2,619	0.00%
2023/05/04	4	124.88	2	124.75	124.00	2	2,596	0.08%
2023/05/03	2	130.50	1	128.00	128.00	1	2,572	0.04%
2023/05/02	2	133.75	6	130.50	130.00	-4	2,553	-0.16%
2023/04/28	2.2	130.05	13	134.31	135.00	-10.8	2,501	-0.43%
2023/04/27	9	128.39	2	130.50	129.00	7	2,445	0.29%
2023/04/26	5	126.40	1	125.00	126.00	4	2,411	0.17%
2023/04/25	5	132.60	0.1	130.75	129.50	4.9	2,376	0.21%
2023/04/24	5	125.50	0	0.00	126.50	5	2,312	0.22%
2023/04/21	1	115.94	5.1	122.16	129.00	-4.1	2,277	-0.18%
2023/04/20	2	124.23	2	122.51	121.00	0	2,194	0.00%
2023/04/19	3	131.67	0	0.00	128.50	3	2,156	0.14%
2023/04/18	21.1	135.69	5	138.00	133.50	16.1	2,106	0.76%
2023/04/17	17	138.88	19.5	141.40	140.00	-2.5	2,054	-0.12%
2023/04/14	23	137.33	4	140.75	138.00	19	2,002	0.95%
2023/04/13	1.2	142.30	3	141.36	140.00	-1.9	1,944	-0.10%
2023/04/12	0	120.00	4.1	125.02	136.00	-4.1	1,844	-0.22%
2023/04/11	5.2	125.11	49.1	125.99	124.00	-43.9	1,763	-2.49%
2023/04/10	5.2	133.87	8	133.06	132.00	-2.9	1,689	-0.17%
2023/04/07	47.6	134.17	27	137.37	136.50	20.6	1,633	1.26%
2023/04/06	13	124.77	1	127.50	127.50	12	1,533	0.78%
2023/03/31	20	110.25	2	114.25	116.00	18	1,482	1.22%
2023/03/30	4.1	112.14	7	110.71	113.00	-3	1,434	-0.21%
2023/03/29	12	104.17	1.1	105.73	114.00	10.9	1,380	0.79%
2023/03/28	4.1	105.38	13	104.31	106.00	-8.9	1,291	-0.69%
2023/03/27	6	90.85	1.1	90.00	96.50	4.9	1,164	0.42%
2023/03/24	0	0.00	64	87.98	87.80	-64	1,114	-5.74%
2023/03/23	0	0.00	1	88.80	88.60	-1	1,118	-0.09%
2023/03/22	1	87.40	0	0.00	87.50	1	1,100	0.09%
2023/03/21	0	0.00	1	87.60	87.10	-1	1,085	-0.09%
2023/03/20	2	90.75	0	0.00	90.50	2	1,047	0.19%
2023/03/17	1	87.20	0	0.00	87.70	1	982	0.10%
2023/03/15	1	78.80	0	0.00	78.50	1	891	0.11%
2023/03/14	1	78.31	0	0.00	78.40	1	861	0.12%
2023/03/13	1.1	79.05	6	78.40	78.40	-4.9	844	-0.58%
2023/03/10	47.1	85.70	5	87.96	87.10	42.1	788	5.34%