• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211117.6100.0017.751112,1550.09%
2024/11/201517.8700.0017.701512,0760.12%
2024/11/18118.10118.1018.15012,0500.00%
2024/11/15617.891017.8617.90-411,995-0.03%
2024/11/142417.52117.5017.452312,0220.19%
2024/11/132.117.78218.0017.800.111,9210.00%
2024/11/121.117.8000.0017.801.111,9350.01%
2024/11/11218.38418.5518.20-211,818-0.02%
2024/11/085.818.7000.0018.705.811,7830.05%
2024/11/07119.00518.8219.00-411,932-0.03%
2024/11/0600.00218.2518.30-211,861-0.02%
2024/11/05718.330.118.1518.056.911,9660.06%
2024/11/041118.421818.4118.35-712,331-0.06%
2024/11/013118.11418.0118.402712,7920.21%
2024/10/3064.418.20818.0518.0056.412,6880.44%
2024/10/295318.5714918.5818.55-9612,505-0.77% 大賣/
2024/10/28155.519.0141.118.9119.00114.412,3790.92% 大買/鉅額交易
2024/10/2524.119.3300.0019.3024.112,1160.20%
2024/10/247019.792.219.8619.7067.811,9930.57%
2024/10/2333.220.16320.5320.0030.211,9760.25%
2024/10/22820.0400.0020.05811,8100.07%
2024/10/21419.981220.0020.05-812,068-0.07%
2024/10/18319.9800.0019.90312,3310.02%
2024/10/17620.25820.2020.30-212,782-0.02%
2024/10/164519.861219.8219.853313,6540.24%
2024/10/152.220.271020.2520.25-7.813,673-0.06%
2024/10/141120.10320.0520.15813,9770.06%
2024/10/111.220.1700.0020.151.214,0880.01%
2024/10/09420.152020.1020.10-1614,253-0.11%
2024/10/082.220.412.720.4920.55-0.514,3210.00%
2024/10/070.220.7000.0020.700.214,5120.00%
2024/10/041620.631420.4220.60214,6420.01%
2024/10/0128.421.0823.521.0420.904.914,6050.03%
2024/09/302121.43121.6021.602014,6120.14%
2024/09/272.421.923821.9422.00-35.614,598-0.24%
2024/09/267.521.39321.4221.154.514,4070.03%
2024/09/25521.36521.2521.35014,7030.00%
2024/09/24520.70120.7020.85414,7150.03%
2024/09/232.220.8000.0020.802.214,8180.01%
2024/09/20320.83720.8820.70-414,980-0.03%
2024/09/19120.45620.5120.60-515,046-0.03%
2024/09/181420.67220.6520.501215,2960.08%
2024/09/16220.60820.6620.80-615,572-0.04%
2024/09/13220.454.520.4320.50-2.516,269-0.02%
2024/09/121220.4900.0020.351216,8230.07%
2024/09/113220.19120.1520.003117,4020.18%
2024/09/10319.8500.0019.65318,8060.02%
2024/09/096.519.63120.0020.005.519,3790.03%
2024/09/061120.391220.2520.30-120,2020.00%
2024/09/0523.120.60420.4820.3519.120,2940.09%
2024/09/04120.119.6700.0019.80120.120,4300.59% 大買/鉅額交易
2024/09/032121.041120.9520.701020,2950.05%
2024/09/02821.2500.0021.15820,3060.04%
2024/08/30621.503021.4521.60-2420,446-0.12%
2024/08/29221.3800.0021.50220,5950.01%
2024/08/28121.502821.5621.55-2720,883-0.13%
2024/08/27321.62221.7021.70125,5650.00%
2024/08/26321.85322.0221.85025,7970.00%
2024/08/2300.000.221.5021.50-0.225,9630.00%
2024/08/22221.85221.8521.85026,3120.00%
2024/08/21821.7400.0021.75826,7170.03%
2024/08/20222.10322.0822.00-127,0980.00%
2024/08/194.122.0400.0022.004.127,6240.01%
2024/08/161222.221.122.2522.0510.928,1220.04%
2024/08/15121.9000.0021.95128,1800.00%
2024/08/141322.05122.5022.201228,4680.04%
2024/08/131721.781422.0521.85328,9850.01%
2024/08/121021.742.522.0322.007.530,1730.02%
2024/08/092.521.49621.5021.45-3.530,440-0.01%
2024/08/08320.8200.0020.85330,4850.01%
2024/08/07121.1012.820.7221.30-11.830,572-0.04%
2024/08/0619.120.622.520.5620.3516.630,5110.05%
2024/08/0528.721.202521.4320.953.730,2420.01%
2024/08/026.123.20323.2723.203.129,8490.01%
2024/08/012.123.41123.7023.751.130,0420.00%
2024/07/3100.00222.8323.00-230,574-0.01%
2024/07/309.222.47222.6023.007.232,0220.02%
2024/07/298.322.87823.0322.750.332,2950.00%
2024/07/2616.922.9940.522.9023.15-23.632,389-0.07%
2024/07/231123.541023.3523.30132,6330.00%
2024/07/2220.123.34623.4823.2014.132,8650.04%
2024/07/1937.123.87123.7523.7036.132,8320.11%
2024/07/1839.224.101624.1024.1523.232,8850.07%
2024/07/17137.424.667.124.8924.75130.332,6060.40% 大買/鉅額交易
2024/07/1626.125.74226.0025.6524.132,0210.08%
2024/07/1524.826.10725.8125.7517.832,4860.05%
2024/07/1233.126.691126.3526.4522.132,6580.07%
2024/07/111226.653326.4626.65-2133,031-0.06%
2024/07/102026.2117.126.3026.152.933,2200.01%
2024/07/097226.13526.6526.456733,3050.20%
2024/07/083126.972626.9326.75533,1480.01%
2024/07/0515.126.7615.526.9626.80-0.433,0820.00%
2024/07/042026.931327.1426.95733,2160.02%
2024/07/031226.951526.9726.90-333,140-0.01%
2024/07/0218.126.7924.626.9826.70-6.533,178-0.02%
2024/07/0159.427.3732.227.4127.1527.233,0810.08%
2024/06/2826.126.6321.126.8126.80532,7780.02%
2024/06/279.126.1700.0026.109.132,6630.03%
2024/06/26726.1900.0026.35732,6440.02%
2024/06/25126.551026.5026.55-932,857-0.03%
2024/06/2460.126.951527.0726.8545.132,9730.14%
2024/06/211827.545227.5127.60-3432,873-0.10%
2024/06/2023.127.632927.5227.60-5.932,642-0.02%
2024/06/195027.0216.126.9926.7033.931,9810.11%
2024/06/1831.227.8230.127.4727.551.131,5400.00%
2024/06/1768.227.59215.127.8527.80-146.931,009-0.47% 大賣/鉅額交易
2024/06/142226.4324.126.4526.70-2.129,645-0.01%
2024/06/131026.48115.626.4626.20-105.629,075-0.36% 大賣/鉅額交易
2024/06/12325.351625.3425.25-1328,390-0.05%
2024/06/113025.154425.6325.20-1428,221-0.05%
2024/06/07624.8020.324.8224.75-14.328,038-0.05%
2024/06/065.424.17124.1524.154.427,9530.02%
2024/06/0516.124.2600.0024.3016.127,9050.06%
2024/06/0419.824.397.124.3924.2512.728,1200.04%
2024/06/0325.224.843525.0724.75-9.828,089-0.03%
2024/05/3137.624.832425.5624.9013.627,9000.05%
2024/05/3024.125.531025.5325.4014.123,6660.06%
2024/05/29326.204726.1525.80-4423,575-0.19%
2024/05/289.125.9512.526.1526.35-3.423,538-0.01%
2024/05/27425.89726.0925.95-323,450-0.01%
2024/05/2476.125.75325.7525.6573.123,2310.31%
2024/05/23226.5346.226.5226.55-44.222,891-0.19%
2024/05/2211.226.2222.126.3226.15-10.922,492-0.05%
2024/05/21225.651025.5525.55-822,121-0.04%
2024/05/202925.56525.8025.452422,0520.11%
2024/05/171925.95526.2425.651421,7940.06%
2024/05/1620.126.21107.725.7526.45-87.621,266-0.41% 大賣/
2024/05/15324.472524.5724.70-2220,139-0.11%
2024/05/14624.883.125.0324.852.919,9500.01%
2024/05/1326.124.208.124.0624.101819,7850.09%
2024/05/101224.36224.3524.351019,8690.05%
2024/05/095.124.904.525.0124.750.619,8250.00%
2024/05/082.124.6413.324.5224.70-11.219,824-0.06%
2024/05/0743.324.86024.7024.7043.319,7940.22%
2024/05/0642.625.604525.5925.20-2.419,512-0.01%
2024/05/0376.925.4344.525.5825.3532.418,9880.17%
2024/05/024423.541823.5923.602617,6090.15%
2024/04/305.223.191.523.1322.853.717,3430.02%
2024/04/295.222.70722.8023.20-1.817,231-0.01%
2024/04/268.222.34422.3522.154.217,1180.02%
2024/04/2511.222.04322.0021.958.216,9320.05%
2024/04/24222.55422.7522.60-216,872-0.01%
2024/04/232521.9400.0021.852516,9280.15%
2024/04/2216.321.99222.0021.7014.316,8770.08%
2024/04/1920.522.28222.2322.2018.516,5920.11%
2024/04/1811.623.22623.1823.055.616,1620.03%
2024/04/1721.423.703.423.7523.6517.915,8320.11%
2024/04/1630.624.17124.4024.1529.615,5710.19%
2024/04/1537.725.061525.0525.0022.715,5620.15%
2024/04/121625.30025.3525.201616,3640.10%
2024/04/1110.325.49325.4525.407.318,3210.04%
2024/04/10826.1800.0025.95818,2520.04%
2024/04/09425.640.125.6525.603.918,2860.02%
2024/04/081.125.16125.2025.200.118,4020.00%
2024/04/036.125.44325.5025.403.118,2740.02%
2024/04/02525.913325.8825.90-2818,196-0.15%
2024/04/01326.05126.3025.95218,3300.01%
2024/03/293.125.70725.7425.80-3.918,248-0.02%
2024/03/2820.725.387.225.5825.9013.618,1400.07%
2024/03/278.225.71225.8025.706.217,8570.03%
2024/03/261426.18526.2026.05917,6540.05%
2024/03/25326.451026.4026.35-717,555-0.04%
2024/03/221.226.65026.6026.601.217,5870.01%
2024/03/218.126.821126.7326.75-2.917,701-0.02%
2024/03/201026.82227.0026.60817,8090.04%
2024/03/197.126.98727.0026.950.117,9190.00%
2024/03/181.126.53726.7026.80-5.918,261-0.03%
2024/03/1515.226.4100.0026.3015.218,3380.08%
2024/03/145.626.69526.6026.600.618,0710.00%
2024/03/134.126.900.127.0126.60417,9890.02%
2024/03/121126.87327.0227.15817,8410.04%
2024/03/1138.427.052127.0626.9517.417,7850.10%
2024/03/081427.05827.2526.95617,7560.03%
2024/03/0756.126.7444.126.7826.6012.117,4240.07%
2024/03/063.126.930.326.9926.802.817,3510.02%
2024/03/0522.327.29427.4527.1018.317,4410.10%
2024/03/0413.226.738.126.6526.905.117,0970.03%
2024/03/01627.09127.0526.90517,0510.03%
2024/02/2925.426.35227.6027.6023.416,9220.14%
2024/02/2710.226.676.126.9326.604.116,6490.02%
2024/02/268.226.7029.126.7026.70-20.916,553-0.13%
2024/02/2314.226.841726.8326.75-2.816,597-0.02%
2024/02/227.227.17627.2327.101.216,6790.01%
2024/02/212.127.25127.1027.151.116,7840.01%
2024/02/20427.49827.4627.45-416,843-0.02%
2024/02/19527.64627.6727.75-116,873-0.01%
2024/02/169.127.38927.3327.300.117,0510.00%
2024/02/154.126.8800.0026.904.117,0370.02%
2024/02/055.626.79926.7026.80-3.417,043-0.02%
2024/02/024.126.88126.9026.703.116,9740.02%
2024/02/013.126.9700.0027.103.116,7630.02%
2024/01/31727.0500.0027.00716,8420.04%
2024/01/3012.227.3900.0027.0512.216,7770.07%
2024/01/2920.127.7500.0027.7020.116,9020.12%
2024/01/263.227.7600.0027.953.217,3680.02%
2024/01/2500.00428.2028.05-417,289-0.02%
2024/01/244.128.155.928.1227.90-1.817,306-0.01%
2024/01/232.227.752327.6627.85-20.817,150-0.12%
2024/01/2225.227.32627.4027.4519.217,0290.11%
2024/01/194.427.2900.0027.254.416,7690.03%
2024/01/185.127.391027.2527.20-4.916,650-0.03%
2024/01/1728.427.688.127.9927.5520.216,7090.12%
2024/01/1620.328.4010228.3528.45-81.716,365-0.50% 大賣/
2024/01/154.129.0400.0028.904.116,2550.03%
2024/01/127.228.92429.1328.953.216,4870.02%
2024/01/1116.128.863.128.8728.901316,3690.08%
2024/01/1053.129.311.629.3229.0551.516,3290.32%
2024/01/0918.229.61629.9029.4512.216,3710.07%
2024/01/08185.730.8944.630.3729.90141.116,3360.86% 大買/鉅額交易
2024/01/052430.71122.430.4330.85-98.415,414-0.64% 大賣/
2024/01/04128.10528.2028.25-413,429-0.03%
2024/01/0314.328.150.128.4028.1014.213,5590.10%
2024/01/0219.329.08229.0028.8017.313,2670.13%
2023/12/29229.4800.0029.45213,0410.02%
2023/12/280.129.652429.6529.70-2413,126-0.18%
2023/12/27129.6515.129.9129.80-14.113,085-0.11%
2023/12/260.329.103.129.2529.25-2.812,914-0.02%
2023/12/253.829.03129.0028.902.812,9010.02%
2023/12/22429.35129.2529.15312,9740.02%
2023/12/21428.80128.9028.75312,9360.02%
2023/12/20129.00129.1528.90012,8700.00%
2023/12/19628.9000.0028.80612,7910.05%
2023/12/187.629.49629.7229.401.612,7430.01%
2023/12/15229.853029.8429.75-2812,590-0.22%
2023/12/1417.229.813329.7529.65-15.912,372-0.13%
2023/12/131130.01829.8529.90312,1530.02%
2023/12/125.129.40229.3329.603.111,8160.03%
2023/12/11328.80328.8028.80011,7140.00%
2023/12/071.128.99128.9028.700.111,8370.00%
2023/12/061129.35829.2629.15311,8430.03%
2023/12/05129.406.829.3329.40-5.711,822-0.05%
2023/12/04229.60829.7129.70-611,797-0.05%
2023/12/013.129.70229.7029.601.111,7150.01%
2023/11/302.130.09829.9930.10-5.911,613-0.05%
2023/11/29629.9210.329.9529.85-4.311,401-0.04%
2023/11/28229.7838.129.3929.80-36.111,268-0.32%
2023/11/27329.4300.0029.40311,2350.03%
2023/11/240.329.651229.6029.75-11.711,215-0.10%
2023/11/2215.529.26329.4529.2012.511,1110.11%
2023/11/2126.129.8022.229.7329.803.911,0070.03%
2023/11/2013.329.401329.4629.300.310,8650.00%
2023/11/17128.95228.9829.05-110,690-0.01%
2023/11/16228.782528.8129.00-2310,682-0.22%
2023/11/15128.902128.7528.90-2010,665-0.19%
2023/11/142.128.351228.3628.35-9.910,566-0.09%
2023/11/13228.12827.8127.85-610,686-0.06%
2023/11/103.328.22628.1528.10-2.710,756-0.03%
2023/11/091028.4000.0028.451010,8820.09%
2023/11/086.228.621128.7228.35-4.811,078-0.04%
2023/11/071.128.451128.4528.85-1011,136-0.09%
2023/11/0633.228.912728.9528.756.211,0960.06%
2023/11/031728.495328.2828.70-3610,785-0.33%
2023/11/021427.58627.6027.60810,3860.08%
2023/11/01327.33227.5027.20110,3270.01%
2023/10/31226.6700.0026.55210,2220.02%
2023/10/30326.5300.0026.60310,3640.03%
2023/10/27826.7300.0026.65810,4870.08%
2023/10/267.326.9400.0026.807.310,6300.07%
2023/10/251627.773727.9027.50-2110,626-0.20%
2023/10/2441.126.56226.6026.8539.110,4650.37%
2023/10/23326.83126.8526.65210,4950.02%
2023/10/2016.327.48128.2027.3015.310,6320.14%
2023/10/192.327.36227.2027.350.310,5170.00%
2023/10/1833.127.64227.6327.5031.110,6160.29%
2023/10/172128.131927.9527.85210,9180.02%
2023/10/1617.227.741828.1227.35-0.810,805-0.01%
2023/10/132627.68327.7227.702310,7140.21%
2023/10/12427.39227.4527.55210,6770.02%
2023/10/11327.05227.1327.05110,6160.01%
2023/10/0600.001.326.5326.50-1.310,530-0.01%
2023/10/0500.002.226.4026.40-2.210,631-0.02%
2023/10/0410.126.09126.1026.109.110,6390.09%
2023/10/035.126.6500.0026.605.110,6610.05%
2023/10/02126.702.226.6926.60-1.210,818-0.01%
2023/09/2800.00626.7426.55-611,034-0.05%
2023/09/273526.4900.0026.403511,2290.31%
2023/09/26226.7800.0026.65211,2250.02%
2023/09/2500.00127.1027.30-111,191-0.01%
2023/09/224.126.900.126.9526.90411,2290.04%
2023/09/213427.201027.3027.002411,2430.21%
2023/09/20427.70127.3027.25311,1870.03%
2023/09/191227.9500.0027.851211,2670.11%
2023/09/1800.001.127.8027.80-1.111,340-0.01%
2023/09/1512.228.10328.0828.109.211,4150.08%
2023/09/140.128.003.128.0027.90-311,398-0.03%
2023/09/13127.2000.0027.40111,4500.01%
2023/09/129.226.92127.1527.158.211,6680.07%
2023/09/112.126.9500.0026.902.111,9330.02%
2023/09/080.327.7200.0027.600.312,3110.00%
2023/09/06227.9500.0027.80212,4020.02%
2023/09/05128.050.128.0528.050.912,4280.01%
2023/09/0400.00828.2028.20-812,555-0.06%
2023/09/0100.00128.2028.15-112,714-0.01%
2023/08/3156.128.142.128.2027.855412,7450.42%
2023/08/30127.85127.7527.85012,7150.00%
2023/08/2900.004.427.2627.30-4.412,754-0.03%
2023/08/28427.55427.6127.40012,7920.00%
2023/08/250.127.00327.0526.90-2.912,859-0.02%
2023/08/24527.44127.5527.30412,9930.03%
2023/08/23026.95627.3027.45-612,971-0.05%
2023/08/226.126.75326.9526.803.113,0280.02%
2023/08/21727.09426.9026.95312,9500.02%
2023/08/18327.08227.2327.25112,8690.01%
2023/08/176.226.6836.326.5426.85-3012,745-0.24%
2023/08/1622.526.773726.9627.05-14.512,552-0.12%
2023/08/153.627.603227.6427.35-28.412,428-0.23%
2023/08/1410.627.575527.3927.95-44.412,345-0.36%
2023/08/1114.728.573028.3528.40-15.412,206-0.13%
2023/08/100.129.211129.1029.00-10.912,049-0.09%
2023/08/0914.129.26429.2329.2010.111,9750.08%
2023/08/089.329.26329.6529.106.311,9580.05%
2023/08/076.329.57729.6229.70-0.811,864-0.01%
2023/08/045.229.6900.0029.505.211,9290.04%
2023/08/0214.829.65529.4729.559.811,9280.08%
2023/08/014.330.05129.9530.003.311,8210.03%
2023/07/318.130.08230.0329.956.111,7120.05%
2023/07/28330.271.330.3130.201.711,6690.01%
2023/07/2700.00130.0530.00-111,649-0.01%
2023/07/265.129.7600.0029.705.111,8230.04%
2023/07/254.629.613.230.2630.201.412,0080.01%
2023/07/242.129.1310.129.1429.60-812,087-0.07%
2023/07/212.329.3213.729.3329.55-11.412,299-0.09%
2023/07/205.929.52929.5129.80-3.112,509-0.02%
2023/07/193130.1036.530.0930.10-5.412,464-0.04%
2023/07/18530.517930.4330.50-7412,801-0.58%
2023/07/17530.203030.1630.10-2513,050-0.19%
2023/07/145.129.957.530.1030.10-2.413,401-0.02%
2023/07/1317.229.9100.0029.8017.213,4940.13%
2023/07/124.329.9200.0029.904.313,4310.03%
2023/07/111130.2000.0030.151113,4450.08%
2023/07/108.330.00429.9030.004.313,5950.03%
2023/07/079.430.2400.0030.159.413,5830.07%
2023/07/0627.730.9900.0030.6527.713,7450.20%
2023/07/051431.643531.3331.50-2113,610-0.15%
2023/07/04130.80230.8830.80-113,517-0.01%
2023/07/0300.002931.1730.85-2913,640-0.21%
2023/06/3000.00431.0030.95-413,742-0.03%
2023/06/2900.003.331.0030.90-3.313,815-0.02%
2023/06/2714.431.25130.8530.7013.414,0750.09%
2023/06/261231.44131.8031.401114,1330.08%
2023/06/21132.003.332.0031.95-2.314,165-0.02%
2023/06/201032.002331.9031.90-1314,140-0.09%
2023/06/191131.76331.7731.85814,1270.06%
2023/06/16332.131732.2632.15-1414,081-0.10%
2023/06/1512.532.545032.5532.70-37.513,915-0.27%
2023/06/1411.132.1225.632.0832.30-14.513,782-0.11%
2023/06/13131.153631.3031.25-3513,373-0.26%
2023/06/1219.130.77331.0531.0516.113,3650.12%
2023/06/09230.903.130.9530.90-1.113,436-0.01%
2023/06/083.131.23731.0630.90-3.913,579-0.03%
2023/06/071631.398.231.3831.557.813,7660.06%
2023/06/06231.102.831.1831.05-0.814,278-0.01%
2023/06/0500.003.231.2931.15-3.214,578-0.02%
2023/06/02430.95630.8831.10-215,012-0.01%
2023/06/01930.62197.430.6230.60-188.315,755-1.20% 大賣/鉅額交易
2023/05/315.131.14231.2030.903.115,8720.02%
2023/05/30731.20631.1931.10115,7770.01%
2023/05/292231.183431.0330.85-1215,810-0.08%
2023/05/265530.81430.8530.755115,8800.32%
2023/05/256.530.53630.6030.650.515,8490.00%
2023/05/24230.4300.0030.55216,0180.01%
2023/05/232730.56330.6030.552416,0870.15%
2023/05/220.930.202.130.1530.20-1.216,125-0.01%
2023/05/191.130.55230.4330.25-116,129-0.01%
2023/05/1825.330.786030.7330.60-34.716,095-0.22%
2023/05/17430.43630.6330.60-216,124-0.01%
2023/05/16430.292030.3330.25-1616,080-0.10%
2023/05/150.329.778.229.5729.60-7.916,129-0.05%
2023/05/12829.94229.8029.85616,2690.04%
2023/05/113.130.03229.9829.801.116,3560.01%
2023/05/10230.0300.0030.00216,5800.01%
2023/05/09630.42130.5030.25516,6050.03%
2023/05/087.130.5414.230.7530.30-716,807-0.04%
2023/05/0516.230.6813.230.6530.65317,0930.02%
2023/05/04331.131130.5731.10-817,548-0.05%
2023/05/033.430.711230.7030.50-8.617,856-0.05%
2023/05/02430.772530.3230.90-2118,172-0.12%
2023/04/281529.6710.229.8929.704.818,5450.03%
2023/04/2711.329.449.129.4229.552.218,5040.01%
2023/04/2617.229.28329.3529.3014.218,6230.08%
2023/04/25629.88730.1430.00-118,370-0.01%
2023/04/2412.230.231030.1530.602.218,1250.01%
2023/04/2133.630.42630.3630.0527.618,0060.15%
2023/04/2042.231.29131.1031.0041.217,8280.23%
2023/04/1937.232.23332.4032.1034.217,9770.19%
2023/04/18233.051633.1232.90-1417,903-0.08%
2023/04/1712.132.944.132.9132.90817,8870.04%
2023/04/1400.00133.2032.90-117,901-0.01%
2023/04/132133.041433.0233.10717,9300.04%
2023/04/1217.133.210.433.2533.3016.717,8280.09%
2023/04/1124.233.15733.1733.2517.217,8400.10%
2023/04/1010.132.55232.8332.508.117,7300.05%
2023/04/0720.232.61332.6532.6017.217,8090.10%
2023/04/0611.132.71332.7532.608.117,8160.05%
2023/03/3021.133.05233.0532.9019.117,7980.11%
2023/03/2917.132.960.532.9532.9516.617,8260.09%
2023/03/2823.133.2200.0033.1023.117,9520.13%
2023/03/2715.133.79134.2033.7014.117,9530.08%
2023/03/24434.43434.3334.40018,0010.00%
2023/03/231134.162034.3034.20-918,032-0.05%
2023/03/227.234.30134.3034.306.218,1770.03%
2023/03/218.134.391034.2934.20-1.918,241-0.01%
2023/03/2022.634.322334.4734.20-0.418,5190.00%
2023/03/172.133.898.534.1334.60-6.418,561-0.03%
2023/03/16333.27233.4033.35118,4080.01%
2023/03/15133.8000.0033.25118,5900.01%
2023/03/149.433.29233.4033.207.418,9960.04%
2023/03/1324.233.6217.133.8033.807.119,4420.04%
2023/03/1066.534.651134.7034.4555.519,5500.28%
2023/03/0937.135.597035.9435.15-32.919,676-0.17%
2023/03/0849.134.711334.7734.9536.119,2670.19%
2023/03/0726.135.076035.0135.15-33.919,091-0.18%
2023/03/0643.234.8276.134.8234.95-32.918,755-0.18%
2023/03/036.133.472233.5333.60-15.918,065-0.09%
2023/03/026.133.08633.3433.250.118,1100.00%
2023/03/015.532.97233.0733.103.518,4230.02%
2023/02/24933.55933.6533.30018,7380.00%
2023/02/2323.233.743533.6533.65-11.918,750-0.06%
2023/02/222033.2300.0033.402018,9420.11%
2023/02/214233.892.133.8833.9039.918,9750.21%
2023/02/208.133.75233.6833.806.119,2850.03%
2023/02/170.433.36333.3033.30-2.719,770-0.01%
2023/02/163.233.405133.5533.50-47.819,930-0.24%
2023/02/154.233.2100.0033.254.220,3900.02%
2023/02/142.133.651133.6633.60-920,381-0.04%
2023/02/1321.533.18233.1033.1519.520,6140.09%
2023/02/108.433.82133.9533.707.420,8400.04%
2023/02/097.634.22134.4034.156.621,0680.03%
2023/02/083834.572034.6034.601821,1780.08%
2023/02/0710.133.79533.8233.805.121,1010.02%
2023/02/0661.233.864.434.1933.7056.721,2040.27%
2023/02/0320.734.636.234.6934.5014.521,0860.07%
2023/02/0286.135.37322.535.2635.30-236.520,966-1.13% 大賣/鉅額交易
2023/02/0113.434.7734.534.7535.00-21.120,713-0.10%
2023/01/317.134.1828.434.2934.30-21.220,414-0.10%
2023/01/3013.233.283333.6133.95-19.920,175-0.10%
2023/01/1715.732.1784.132.2032.30-68.419,808-0.35%
2023/01/1639.532.731132.9932.5528.520,0690.14%
2023/01/1314.133.8800.0033.6514.119,9860.07%
2023/01/1213.134.06534.0433.858.120,1630.04%
2023/01/113.134.16534.0034.30-220,165-0.01%
2023/01/10933.9632.234.0334.00-23.220,051-0.12%
2023/01/0923.433.47733.8633.9016.419,9270.08%
2023/01/063.133.001633.1333.45-1319,646-0.07%
2023/01/0500.002932.7032.65-2919,550-0.15%
2023/01/042.132.40932.4432.25-719,678-0.04%
2023/01/036.131.5510.232.1932.35-4.119,864-0.02%
2022/12/3016.132.2200.0031.8516.119,8470.08%
2022/12/294131.75631.7832.053520,0200.17%
2022/12/2871.232.2900.0032.1571.220,2250.35%
2022/12/27233.281333.3033.00-1120,261-0.05%
2022/12/26105.232.80532.7032.75100.220,3110.49% 大買/
2022/12/230.133.05132.8533.30-120,6560.00%
2022/12/221033.1921.133.2033.40-11.121,553-0.05%
2022/12/2112.132.79132.6032.6511.121,6690.05%
2022/12/209.432.801132.7632.30-1.621,653-0.01%
2022/12/191.932.6319.233.1732.90-17.321,784-0.08%
2022/12/1618.132.291332.3032.655.121,8360.02%
2022/12/154.133.043533.0032.95-30.921,868-0.14%
2022/12/14533.192633.2633.35-2121,970-0.10%
2022/12/138.232.47632.5532.402.222,0080.01%
2022/12/1241.132.26832.2132.2033.122,2530.15%
2022/12/09633.4300.0033.45624,3970.02%
2022/12/0812.333.052133.2733.05-8.724,737-0.04%
2022/12/076.433.462133.9833.35-14.624,937-0.06%
2022/12/0647.134.021234.0333.9535.125,1070.14%
2022/12/0527.235.365635.2635.15-28.824,919-0.12%
2022/12/02634.281834.4134.60-1224,563-0.05%
2022/12/0138.134.1232.234.0134.005.924,6340.02%
2022/11/304.132.70433.0433.300.124,7000.00%
2022/11/29532.120.232.0532.604.825,6130.02%
2022/11/2815.132.39232.5832.2513.125,7480.05%
2022/11/255.133.25633.2132.90-0.926,0990.00%
2022/11/2422.833.184833.2333.30-25.226,623-0.09%
2022/11/23932.723132.6432.95-2226,597-0.08%
2022/11/2254.131.7631.131.5331.8523.126,5110.09%
2022/11/212433.24533.4332.851926,3120.07%
2022/11/1849.233.922534.1333.6524.226,5050.09%
2022/11/1725.233.593433.8934.15-8.826,578-0.03%
2022/11/1633.933.96734.0834.0526.926,7430.10%
2022/11/1538.134.1156.134.0734.35-1826,732-0.07%
2022/11/141.233.410.133.5033.451.126,5240.00%
2022/11/1150.133.505.233.9533.3044.926,9440.17%
2022/11/104.332.4130.132.5232.60-25.827,055-0.10%
2022/11/097.532.5210.132.6632.70-2.627,830-0.01%
2022/11/0869.332.374132.3232.0028.328,1640.10%
2022/11/0719.132.64832.5232.7511.128,7480.04%
2022/11/043.131.53431.6531.85-0.928,9050.00%
2022/11/0313.631.35131.3031.4512.628,9580.04%
2022/11/02130.7054.131.2731.30-53.129,025-0.18%
2022/11/012830.78630.9130.652229,0840.08%
2022/10/312.130.801830.7130.80-15.929,469-0.05%
2022/10/281030.0000.0029.701029,6050.03%
2022/10/275.130.75330.7730.902.129,7580.01%
2022/10/262.130.45330.4230.45-0.930,2320.00%
2022/10/256430.743131.1530.453330,5050.11%
2022/10/243131.424831.5931.00-1731,876-0.05%
2022/10/212130.58330.6530.201831,6990.06%
2022/10/20229.481829.9731.00-1631,430-0.05%
2022/10/1966.129.98930.0929.9057.131,3860.18%
2022/10/181629.80629.7829.901031,4250.03%
2022/10/1711.228.441228.9329.50-0.831,6400.00%
2022/10/14929.034128.9729.20-3231,903-0.10%
2022/10/1352.327.24427.4026.9548.331,8460.15%
2022/10/121528.01228.1028.101331,9430.04%
2022/10/1137.328.43828.1728.0529.332,2440.09%
2022/10/070.730.01229.9829.95-1.332,2350.00%
2022/10/06830.246.230.0830.151.832,2810.01%
2022/10/0514.630.722130.4230.35-6.432,238-0.02%
2022/10/0400.00429.5529.85-432,064-0.01%
2022/10/037.127.97728.2128.800.131,9170.00%
2022/09/3011.127.941227.9528.50-0.931,8680.00%
2022/09/2924.327.692127.9527.803.331,7400.01%
2022/09/28228.9211.828.6528.55-9.830,958-0.03%
2022/09/2713.129.56429.6529.659.130,7630.03%
2022/09/2628.329.903330.2729.30-4.730,800-0.02%
2022/09/23630.933830.9931.00-3230,778-0.10%
2022/09/221130.58830.6030.55330,8240.01%
2022/09/212431.29131.3031.302330,8580.07%
2022/09/20531.62831.6831.55-330,834-0.01%
2022/09/191031.76231.9031.75830,8020.03%
2022/09/162031.914.232.0632.1515.830,6950.05%
2022/09/152332.671732.7432.75628,7770.02%
2022/09/144.431.301930.9231.60-14.628,540-0.05%
2022/09/1322.632.2840.132.3032.00-17.528,446-0.06%
2022/09/125.631.70531.7131.750.628,4900.00%
2022/09/08830.42630.7230.70228,9700.01%
2022/09/0711.730.207.230.2430.104.529,0640.02%
2022/09/061230.961631.1130.80-428,916-0.01%
2022/09/0557.331.216430.6530.55-6.728,694-0.02%
2022/09/02233.80333.5533.55-127,7020.00%
2022/09/013933.701133.6833.652827,4420.10%
2022/08/313133.803734.0434.45-627,006-0.02%
2022/08/30633.9100.0034.00626,5070.02%
2022/08/292033.76133.9033.901926,5700.07%
2022/08/26635.032935.0834.85-2326,468-0.09%
2022/08/254334.241134.5334.253226,2290.12%
2022/08/242933.476.633.8033.4022.426,1280.09%
2022/08/231034.104.634.1433.955.529,9060.02%
2022/08/229.535.2698.435.0935.05-88.929,964-0.30%
2022/08/1929.535.716435.6935.70-34.529,855-0.12%
2022/08/1855.235.951936.0335.8036.229,8370.12%
2022/08/17936.081436.2036.30-529,451-0.02%
2022/08/162635.713635.9635.50-1029,070-0.03%
2022/08/156835.571635.6035.655228,5840.18%
2022/08/1281.134.975935.0435.3522.128,2180.08%
2022/08/111433.9410.233.9133.853.827,7040.01%
2022/08/1016.233.40433.2533.2512.227,5330.04%
2022/08/091233.791833.9433.90-627,612-0.02%
2022/08/0821.233.61133.6533.6020.227,9860.07%
2022/08/0511034.09834.1434.2010228,7930.35% 大買/鉅額交易
2022/08/0420.333.801.534.2033.8018.828,7390.07%
2022/08/0322.934.01833.8034.0014.928,7220.05%
2022/08/0225.234.711034.7234.2015.228,5320.05%
2022/08/0141.135.479.235.7935.6531.928,0710.11%
2022/07/2999.435.721235.4435.2587.427,8380.31%
2022/07/2814.138.63139.1538.2513.126,4770.05%
2022/07/27038.851.139.2539.45-1.126,1730.00%
2022/07/268.138.951238.8838.85-3.926,121-0.01%
2022/07/252540.30340.3040.252226,0130.08%
2022/07/22842.493042.2241.75-2226,117-0.08%
2022/07/212841.312741.0841.80125,8610.00%
2022/07/20539.811439.8939.70-925,451-0.04%
2022/07/19438.194938.2938.75-4525,274-0.18%
2022/07/181338.625.138.9039.257.925,1860.03%
2022/07/1500.000.140.0540.05-0.124,8520.00%
2022/07/1415.938.891339.0039.002.924,9900.01%
2022/07/13638.9412.139.2639.25-6.124,899-0.02%
2022/07/127.138.570.138.3538.35724,7440.03%
2022/07/117.139.8121.340.5640.10-14.224,657-0.06%
2022/07/085.141.1514.240.9340.55-9.124,709-0.04%
2022/07/07440.36940.1540.40-524,757-0.02%
2022/07/0612.338.91139.1038.9511.324,5520.05%
2022/07/05239.08439.1539.00-224,457-0.01%
2022/07/04338.07538.0038.30-224,444-0.01%
2022/07/011738.7328.439.5537.85-11.424,552-0.05%
2022/06/3016.240.601240.2540.104.224,5580.02%
2022/06/29841.45341.6341.70524,3670.02%
2022/06/2814.143.146.242.8442.807.924,1500.03%
2022/06/27644.49544.4344.25124,0470.00%
2022/06/241443.161543.2743.00-123,9190.00%
2022/06/2320.244.161644.9943.504.223,6740.02%
2022/06/227.247.4900.0046.357.223,1810.03%
2022/06/21347.901148.3148.45-823,003-0.03%
2022/06/2013.148.40248.1547.8511.122,8690.05%
2022/06/17949.1810.849.5750.40-1.822,466-0.01%
2022/06/1635.351.01350.7350.1032.321,8560.15%
2022/06/1512.151.823.152.0051.40921,7130.04%
2022/06/1413.252.01551.8052.108.221,6410.04%
2022/06/1311.154.37654.4053.505.121,4900.02%
2022/06/10155.70255.5055.80-121,4150.00%
2022/06/091.155.391055.5056.10-8.921,427-0.04%
2022/06/084.355.3711.855.4955.30-7.521,357-0.04%
2022/06/07555.243755.8355.70-3221,283-0.15%
2022/06/06656.57356.9056.40321,1880.01%
2022/06/023.357.222457.2957.20-20.721,306-0.10%
2022/06/011157.69357.8757.80821,4500.04%
2022/05/311457.9810.158.1857.803.921,2980.02%
2022/05/3017.457.986.357.8458.101117,2550.06%
2022/05/27456.38156.6056.50316,8900.02%
2022/05/26855.691756.0455.70-916,887-0.05%
2022/05/258.256.75456.9856.604.216,8040.02%
2022/05/241057.278.257.1856.601.816,9080.01%
2022/05/2319.257.822957.6957.20-9.816,813-0.06%
2022/05/202159.214958.8458.80-2816,688-0.17%
2022/05/1912.758.6912657.8959.00-113.316,508-0.69% 大賣/鉅額交易
2022/05/1814.458.571258.5258.402.416,1740.01%
2022/05/179.257.921457.8457.80-4.816,221-0.03%
2022/05/1623.957.6920.157.5257.503.816,5010.02%
2022/05/132056.2852.756.2256.50-32.716,109-0.20%
2022/05/1214.254.7214.254.5054.00015,2720.00%
2022/05/113.354.01554.3254.40-1.714,941-0.01%
2022/05/10253.00353.2353.20-114,735-0.01%
2022/05/09353.734.153.8754.00-1.114,644-0.01%
2022/05/062253.606.253.8453.8015.814,6140.11%
2022/05/05254.452454.4655.00-2214,689-0.15%
2022/05/04253.10153.3053.20114,7140.01%
2022/05/03353.072.153.5553.000.914,7630.01%
2022/04/29153.101253.5053.60-1114,796-0.07%
2022/04/28453.25752.9352.80-314,660-0.02%
2022/04/27550.902.551.0051.102.514,3600.02%
2022/04/26152.100.152.1051.900.914,2620.01%
2022/04/258.152.103.352.4851.904.814,2350.03%
2022/04/226.254.09454.4054.402.214,1990.02%
2022/04/216.954.524.154.3754.402.814,0080.02%
2022/04/20452.0819.353.7254.50-15.313,898-0.11%
2022/04/195.151.64151.5051.804.113,5690.03%
2022/04/187.150.9920.551.0151.00-13.413,569-0.10%
2022/04/151.651.280.951.4351.600.713,6470.01%
2022/04/1454.251.91552.1052.0049.213,8050.36%
2022/04/136953.017.653.2453.0061.413,8180.44%
2022/04/122.152.00552.0051.80-2.913,694-0.02%
2022/04/119.152.510.253.4052.308.913,7860.06%
2022/04/0800.006.154.3254.30-6.113,870-0.04%
2022/04/072.254.4214.454.4354.50-12.213,857-0.09%
2022/04/063.153.247353.5954.30-69.913,645-0.51%
2022/04/016.351.9900.0052.006.313,3780.05%
2022/03/31352.87853.2453.00-513,376-0.04%
2022/03/30753.340.154.0053.706.913,3600.05%
2022/03/29353.20253.6553.80113,3170.01%
2022/03/28253.2500.0053.90213,3540.01%
2022/03/25954.17754.2754.10213,4150.01%
2022/03/23354.103754.0054.20-3413,583-0.25%
2022/03/225.154.262.254.0254.202.913,6530.02%
2022/03/211854.43354.8754.501513,7030.11%
2022/03/182353.12853.7054.201513,7910.11%
2022/03/17352.80752.8952.90-413,824-0.03%
2022/03/161850.91450.5351.401414,0950.10%
2022/03/15450.581250.3350.40-814,502-0.06%
2022/03/145.250.81251.2551.403.214,8290.02%
2022/03/111351.18251.1050.901115,4660.07%
2022/03/105.151.602151.4951.50-15.916,687-0.10%
2022/03/0920.150.204.350.1850.2015.817,3900.09%
2022/03/0818.350.14650.1849.7012.317,8760.07%
2022/03/0717.251.801551.6652.202.217,9450.01%
2022/03/0411.354.26253.9554.009.318,1410.05%
2022/03/0312.355.550.355.9055.401218,2180.07%
2022/03/0219.354.52654.7556.0013.318,3700.07%
2022/03/014154.3929.155.8755.9011.918,5420.06%
2022/02/2539.152.80452.9553.3035.118,4080.19%
2022/02/2452.754.0630.954.1153.3021.818,3110.12%
2022/02/2311.456.8328.256.9857.10-16.818,332-0.09%
2022/02/2245.256.991357.7756.6032.218,2810.18%
2022/02/212258.841.258.8258.6020.818,1750.11%
2022/02/1819.259.162258.8159.20-2.818,422-0.02%
2022/02/1725.359.1037.358.8259.60-12.118,712-0.06%
2022/02/1657.760.008.359.9159.2049.418,5340.27%
2022/02/1518.361.22361.2360.4015.318,2340.08%
2022/02/1430.561.752461.8161.506.518,3260.04%
2022/02/1114.363.88463.8863.9010.318,6420.06%
2022/02/1010.264.702.464.7165.007.819,6830.04%
2022/02/09665.92566.0666.20120,1070.01%
2022/02/08465.38665.4766.10-220,208-0.01%
2022/02/0712.663.281.164.4064.5011.520,1980.06%
2022/01/2626.164.417.264.8765.2018.920,0090.09%
2022/01/25465.68665.9365.60-219,953-0.01%
2022/01/2418.266.06365.8366.2015.219,9130.08%
2022/01/2110.267.05266.9567.208.219,8770.04%
2022/01/20267.601.167.8167.900.920,0190.00%
2022/01/1912.167.143.267.3167.808.920,2520.04%
2022/01/18768.131268.2668.00-520,566-0.02%
2022/01/176.167.975.268.0868.100.920,6060.00%
2022/01/147.367.321667.4367.30-8.720,514-0.04%
2022/01/1328.967.97768.0968.2021.920,5260.11%
2022/01/12166.90366.9766.90-220,541-0.01%
2022/01/11867.198.167.1667.00-0.120,5260.00%
2022/01/107.366.351966.7267.00-11.820,472-0.06%
2022/01/0722.367.174967.9067.50-26.820,444-0.13%
2022/01/0618.368.243.168.4168.5015.220,2100.08%
2022/01/051069.450.669.5769.309.420,1710.05%
2022/01/0426.169.592.169.6969.202420,1480.12%
2022/01/0369.170.1622.170.2270.004719,9490.24%
2021/12/301271.45171.5071.201119,8930.06%
2021/12/298.271.514.271.3671.60419,8390.02%
2021/12/2812.771.362071.3271.40-7.319,882-0.04%
2021/12/273.171.00870.8870.90-519,858-0.02%
2021/12/247.170.66470.5570.403.119,9410.02%
2021/12/237.470.48570.8470.302.419,9790.01%
2021/12/226.471.222371.1170.80-16.620,090-0.08%
2021/12/21770.001870.1770.80-1120,025-0.05%
2021/12/2026.769.479.369.3369.3017.419,9200.09%
2021/12/1728.369.926.470.0269.9021.919,7920.11%
2021/12/1615.270.722170.8470.60-5.819,648-0.03%
2021/12/1518.170.011170.0070.207.119,5680.04%
2021/12/1465.570.2117.570.0669.8048.119,5920.25%
2021/12/1318.471.601471.4471.004.419,4330.02%
2021/12/102871.7563.171.8372.70-35.119,310-0.18%
2021/12/0952.871.533071.2771.0022.818,8840.12%
2021/12/0851.373.521773.8572.7034.318,3920.19%
2021/12/0763.874.94232.975.9673.60-169.117,982-0.94% 大賣/鉅額交易
2021/12/06112.175.84498.775.5175.90-386.717,343-2.23% 大買/大賣/鉅額交易
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－28天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章