• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    850
  • 漲跌
    ▲2
  • 漲幅
    +0.24%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216818.6700.00848.0064531.32%
2024/11/200810.0000.00827.0004470.00%
2024/11/1500.002763.50772.00-2429-0.47%
2024/11/144742.7500.00749.0044170.96%
2024/11/1315755.6700.00761.00154103.65%
2024/11/121755.000.1754.00728.0013950.24%
2024/11/112710.501.1715.77730.000.93110.28%
2024/11/080.1649.007.2654.83664.00-7.2257-2.78%
2024/11/0700.000.1558.27607.00-0.1188-0.05%
2024/11/061553.000553.00552.0011540.64%
2024/10/2300.000540.00535.000172-0.01%
2024/10/220.1543.0000.00545.000.11730.06%
2024/10/082536.502538.00535.0001750.00%
2024/10/070.1522.0000.00536.000.11710.06%
2024/09/230487.0000.00488.0001710.00%
2024/08/1400.001479.00476.50-1205-0.49%
2024/08/090469.0000.00460.0002010.00%
2024/08/050456.7900.00456.5001810.02%
2024/08/020521.0000.00507.0001790.01%
2024/07/310533.2200.00523.0001760.01%
2024/07/221556.0000.00556.0011670.60%
2024/07/120.1607.0000.00610.000.12140.04%
2024/07/0800.001615.00607.00-1228-0.44%
2024/07/0300.001615.00620.00-1236-0.42%
2024/07/022613.0000.00614.0022380.84%
2024/06/251621.000625.00627.0012400.41%
2024/06/212627.0000.00624.0022370.84%
2024/06/180596.0000.00600.0002120.00%
2024/06/170612.0000.00603.0002080.00%
2024/06/120612.0000.00613.0002080.00%
2024/06/110624.0000.00616.0002140.00%
2024/06/031635.0000.00639.0012680.37%
2024/05/160652.0000.00648.0003190.00%
2024/05/060627.000627.00637.0003590.00%
2024/04/2300.000612.00595.0003880.00%
2024/04/220558.0000.00565.0003840.00%
2024/04/160622.0000.00623.0003840.00%
2024/04/120663.0000.00665.0003810.00%
2024/04/090673.0000.00674.0003850.00%
2024/04/011695.001689.00689.0004000.00%
2024/03/270699.0000.00698.0004030.00%
2024/03/260704.0000.00701.0004020.01%
2024/03/150700.0000.00702.0004000.00%
2024/03/130719.6700.00718.0004030.00%
2024/03/0800.001700.00697.00-1360-0.28%
2024/03/071708.0000.00712.0013590.28%
2024/03/0500.001724.00713.00-1356-0.28%
2024/03/0400.003719.00722.00-3364-0.82%
2024/03/0100.001710.00706.00-1372-0.27%
2024/02/2900.000707.00713.0003720.00%
2024/02/1900.000678.38689.0004250.00%
2024/02/160667.000675.00678.0004260.00%
2024/02/150643.0000.00650.0004220.00%
2024/02/0200.000644.00650.0004350.00%
2024/01/2200.001650.00654.00-1413-0.24%
2024/01/191642.001639.00645.0004120.00%
2024/01/171641.0000.00641.0014050.25%
2024/01/151630.0000.00624.0013850.26%
2024/01/120658.0000.00641.0003760.00%
2024/01/042684.0100.00680.0023730.54%
2024/01/030692.001694.00688.00-1372-0.27%
2024/01/020.1718.0000.00713.000.13700.01%
2023/12/2900.000745.00753.0003600.00%
2023/12/2800.001748.00741.00-1358-0.28%
2023/12/210715.0000.00710.0003530.00%
2023/12/1300.000728.40722.000361-0.01%
2023/12/1200.001738.00738.00-1367-0.27%
2023/12/0600.001745.00740.00-1383-0.26%
2023/12/050731.0000.00742.0003860.00%
2023/11/290746.000750.00748.0004040.00%
2023/11/2700.000.1720.00696.00-0.1385-0.03%
2023/11/240.1719.0000.00720.000.13830.03%
2023/11/2200.003724.33712.00-3373-0.80%
2023/11/2000.000.3716.00718.00-0.3365-0.08%
2023/11/171727.000.5727.60717.000.53590.14%
2023/11/160.1704.001697.04734.00-0.9341-0.26%
2023/11/1500.000689.00698.0003180.00%
2023/11/131.1671.0900.00672.001.13130.35%
2023/11/1000.001685.93671.00-1311-0.32%
2023/11/091.1644.000653.00658.001.12960.37%
2023/11/0300.001630.00636.00-1294-0.34%
2023/11/0200.000626.00625.0002970.00%
2023/11/010607.5700.00606.0002960.00%
2023/10/301617.0000.00617.0013030.33%
2023/10/240.1640.710.2635.00633.00-0.1318-0.04%
2023/10/231.1641.3600.00631.001.13230.34%
2023/10/200.1654.0000.00651.000.13260.03%
2023/10/1900.001660.00659.00-1330-0.30%
2023/10/181.1657.3600.00657.001.13330.33%
2023/10/171.2663.5700.00657.001.23370.37%
2023/10/160.1658.000658.00657.000.13530.03%
2023/10/111659.0000.00644.0013680.27%
2023/10/022644.5000.00645.0023930.51%
2023/09/220635.001651.00655.00-1431-0.23%
2023/09/2100.000.2646.09640.00-0.2447-0.05%
2023/09/200660.0000.00658.0004730.01%
2023/09/190.1679.0000.00670.000.14760.02%
2023/09/180.1673.0000.00670.000.14750.01%
2023/09/140.1665.0000.00659.000.14750.01%
2023/09/1300.000674.00655.0004820.00%
2023/09/1200.001638.00650.00-1484-0.21%
2023/09/111617.030.1618.00608.000.94900.19%
2023/09/080639.0000.00628.0004970.00%
2023/09/070660.0000.00640.0005010.00%
2023/09/061655.0400.00657.0015040.20%
2023/09/050648.001635.07649.00-1499-0.19%
2023/09/040620.0000.00623.0004950.00%
2023/08/301628.0000.00628.0015160.19%
2023/08/2500.001612.00607.00-1540-0.19%
2023/08/231597.0000.00597.0015580.18%
2023/08/1800.000619.00603.0005950.00%
2023/08/1700.000615.00619.0005990.00%
2023/08/160595.000596.00592.0005970.00%
2023/08/140608.0000.00602.0006090.00%
2023/08/111630.001618.00620.0006150.00%
2023/08/100631.0000.00625.0006200.00%
2023/08/080654.0000.00648.0006260.00%
2023/08/040682.0000.00678.0006320.00%
2023/08/011694.0000.00694.0016380.16%
2023/07/3100.001704.00691.00-1641-0.16%
2023/07/282703.5000.00704.0026410.31%
2023/07/270708.0000.00703.0006450.00%
2023/07/260712.0000.00692.0006460.00%
2023/07/210709.0000.00699.0006580.00%
2023/07/201720.011715.00716.0006620.00%
2023/07/192721.5000.00716.0026620.30%
2023/07/060809.0000.00809.0006520.00%
2023/07/0500.000816.00821.0006670.00%
2023/07/0400.002830.00822.00-2668-0.30%
2023/07/0300.002794.00826.00-2663-0.30%
2023/06/2900.001798.12812.00-1650-0.16%
2023/06/281761.001.2806.96799.00-0.2642-0.02%
2023/06/271747.0000.00741.0016320.16%
2023/06/201738.002741.00739.00-1637-0.16%
2023/06/1500.001754.00767.00-1626-0.16%
2023/06/130741.2000.00738.0006270.00%
2023/06/120729.006741.50741.00-6644-0.93%
2023/06/091726.0000.00713.0016350.16%
2023/06/078714.500.1720.00726.007.96421.22%
2023/06/0500.001715.00706.00-1636-0.16%
2023/06/0200.002.4719.11715.00-2.4637-0.37%
2023/05/311713.0000.00710.0016350.16%
2023/05/3000.002691.00696.00-2644-0.31%
2023/05/2300.000.3667.20671.00-0.3643-0.04%
2023/05/2200.000.1666.00657.00-0.1643-0.01%
2023/05/180655.000.1658.00649.000658-0.01%
2023/05/170.1664.001.2665.17666.00-1.1662-0.17%
2023/05/160.1651.0000.00652.000.16630.02%
2023/05/110636.0000.00630.0007240.00%
2023/05/081647.001644.00644.0007640.00%
2023/05/051.1653.601646.00645.000.17680.01%
2023/05/040656.0000.00651.0007730.00%
2023/05/030667.0000.00663.0007820.00%
2023/04/260671.001666.00663.00-1822-0.12%
2023/04/250.1680.001688.00676.00-1815-0.12%
2023/04/240.1700.0000.00704.000.18150.01%
2023/04/210710.0000.00708.0008180.00%
2023/04/181.2738.501.1737.73732.000.18430.01%
2023/04/170.1729.0000.00723.000.18630.01%
2023/04/1300.001728.00716.00-1869-0.11%
2023/04/121736.0000.00733.0018730.11%
2023/04/070.1706.8500.00702.000.18550.01%
2023/03/3000.001729.00722.00-1884-0.11%
2023/03/291.1711.8200.00710.001.18900.12%
2023/03/281730.100.2755.00728.000.89090.09%
2023/03/271782.0000.00777.0019060.11%
2023/03/241805.000.1805.00806.000.99140.10%
2023/03/201803.0000.00804.0019850.10%
2023/03/160771.003772.00781.00-31,001-0.30%
2023/03/1500.000.1806.00792.00-0.11,017-0.01%
2023/03/100.2802.5000.00793.000.21,0540.02%
2023/03/091827.0000.00819.0011,0860.09%
2023/03/0700.001840.00831.00-11,180-0.08%
2023/03/0600.001855.00840.00-11,245-0.08%
2023/03/031850.0000.00841.0011,2970.08%
2023/03/0200.001850.00845.00-11,313-0.08%
2023/03/012.1825.952831.50840.000.11,2960.01%
2023/02/242832.5000.00823.0021,2980.15%
2023/02/231839.001849.00831.0001,2930.00%
2023/02/201827.001816.00816.0001,3090.00%
2023/02/171800.000.4798.00818.000.61,3220.05%
2023/02/162835.001816.00816.0011,3290.08%
2023/02/151.1817.0900.00796.001.11,3450.08%
2023/02/140.2820.0000.00816.000.21,3550.01%
2023/02/101859.001848.00848.0001,3800.00%
2023/02/092.2878.091881.00862.001.21,3910.09%
2023/02/0800.001.2849.59854.00-1.21,386-0.09%
2023/02/071784.0000.00777.0011,3810.07%
2023/02/060.1778.0000.00784.000.11,3980.01%
2023/01/3100.001757.00784.00-11,402-0.07%
2023/01/301747.002759.50760.00-11,394-0.07%
2023/01/161729.0000.00729.0011,4000.07%
2023/01/1200.001734.00729.00-11,438-0.07%
2023/01/111737.0000.00736.0011,4480.07%
2023/01/101.1745.5511738.91741.00-9.91,457-0.68%
2023/01/091720.001737.00736.0001,4540.00%
2023/01/051675.001715.00701.0001,4660.00%
2023/01/041664.0000.00662.0011,4650.07%
2022/12/232672.0000.00680.0021,6190.12%
2022/12/211687.001693.00683.0001,6360.00%
2022/12/2000.001690.00687.00-11,652-0.06%
2022/12/199732.6700.00717.0091,6470.55%
2022/12/1600.006716.00740.00-61,661-0.36%
2022/12/146705.0000.00718.0061,6520.36%
2022/12/071797.001807.00797.0001,6320.00%
2022/12/0600.001790.00787.00-11,614-0.06%
2022/12/024846.504833.75842.0001,5860.00%
2022/12/014850.004840.50855.0001,5800.00%
2022/11/301780.001800.00808.0001,5550.00%
2022/11/295759.205770.40766.0001,5310.00%
2022/11/281742.001753.00743.0001,4780.00%
2022/11/251739.0000.00771.0011,4270.07%
2022/11/2400.001685.00701.00-11,376-0.07%
2022/11/172679.5000.00668.0021,3730.15%
2022/11/161689.006679.17685.00-51,374-0.36%
2022/11/151682.002686.50684.00-11,386-0.07%
2022/11/115669.002672.50674.0031,3830.22%
2022/11/101670.0000.00645.0011,3540.07%
2022/11/091659.0000.00660.0011,3390.07%
2022/11/0700.001654.00640.00-11,316-0.08%
2022/11/0400.001646.00652.00-11,305-0.08%
2022/11/0200.001588.00599.00-11,245-0.08%
2022/11/011565.0000.00571.0011,2280.08%
2022/10/2700.001563.00571.00-11,218-0.08%
2022/10/202605.5000.00587.0021,1800.17%
2022/10/191633.0000.00631.0011,1520.09%
2022/10/1800.001627.00621.00-11,142-0.09%
2022/10/171601.0000.00612.0011,1430.09%
2022/10/1400.001630.00630.00-11,147-0.09%
2022/10/1300.000604.00600.0001,1360.00%
2022/10/121614.0000.00613.0011,1260.09%
2022/10/068710.139702.56703.00-11,090-0.09%
2022/10/054685.004699.00664.0001,0650.00%
2022/10/041674.001637.00661.0001,0240.00%
2022/10/031622.0000.00616.0019980.10%
2022/09/2700.001665.00669.00-1984-0.10%
2022/09/261691.0000.00679.0019660.10%
2022/09/234704.256709.83708.00-2959-0.21%
2022/09/201778.0000.00765.0019410.11%
2022/09/190780.0000.00767.0009390.00%
2022/09/161819.0000.00797.0019370.11%
2022/09/0600.001847.00841.00-1920-0.11%
2022/09/050856.0000.00850.0009340.00%
2022/08/3000.002952.00962.00-2932-0.21%
2022/08/292915.501934.00920.0019320.11%
2022/08/231985.0000.00952.0019340.11%
2022/08/2201015.0000.00985.0009350.00%
2022/08/1900.0021070.001085.00-2924-0.22%
2022/08/182993.5000.00988.0029090.22%
2022/08/1711000.0000.00991.0019180.11%
2022/08/1500.0011015.001035.00-1929-0.11%
2022/08/121972.0000.00990.0019560.10%
2022/08/1100.002971.50963.00-2955-0.21%
2022/08/101941.0000.00936.0019550.10%
2022/08/091967.9800.00957.0019670.10%
2022/08/0511040.0021027.501020.00-1989-0.10%
2022/08/0300.001965.00964.00-11,023-0.10%
2022/08/023949.001959.00958.0021,0200.20%
2022/08/0111000.0000.00996.0011,0130.10%
2022/07/1800.0011110.001110.00-11,019-0.10%
2022/07/0800.0011070.001080.00-11,016-0.10%
2022/07/071981.0001045.001045.0019960.10%
2022/07/062947.003959.00952.00-1985-0.10%
2022/07/013964.3321003.00915.0019610.10%
2022/06/2900.0011070.001060.00-1946-0.11%
2022/06/2300.001943.00939.00-1943-0.11%
2022/06/201936.0000.00902.0019490.11%
2022/06/172952.002955.00957.0009450.00%
2022/06/1511020.0000.001010.0019400.11%
2022/06/1321122.5011120.001120.0019410.11%
2022/06/1011150.0011185.001190.0009360.00%
2022/06/0800.0011165.001145.00-1945-0.11%
2022/06/0700.0021132.501140.00-2945-0.21%
2022/06/0611090.0000.001095.0019450.11%
2022/06/0211120.0000.001100.0019520.11%
2022/06/0111145.0021177.501145.00-1952-0.11%
2022/05/3111115.0011145.001140.0009480.00%
2022/05/3011140.0011160.001115.0009330.00%
2022/05/2711095.0000.001095.0019250.11%
2022/05/2521060.0021055.001055.0009180.00%
2022/05/2411140.0000.001090.0019080.11%
2022/05/1700.000.21126.251080.00-0.2850-0.03%
2022/05/1600.0001095.001080.0008440.00%
2022/05/1300.001.31091.001095.00-1.3830-0.15%
2022/05/1200.0011010.00996.00-1821-0.12%
2022/05/1100.0001010.001010.0007950.00%
2022/05/102887.502910.95920.0007780.00%
2022/05/0900.000901.00893.0007810.00%
2022/05/061897.0000.00893.0017790.13%
2022/05/0500.0011010.01967.00-1772-0.13%
2022/04/2700.001915.00915.00-1760-0.13%
2022/04/260918.0000.00911.0007490.00%
2022/04/220965.0066962.83955.00-66746-8.84%
2022/04/2000.0091041.111030.00-9741-1.21%
2022/04/151.11021.8911015.001015.000.17430.01%
2022/04/1411110.0011140.001110.0007370.00%
2022/04/1100.0011120.001090.00-1748-0.13%
2022/04/08181188.6100.001155.00187502.40%
2022/04/0611224.9300.001205.0017390.14%
2022/04/0111250.0000.001300.0017340.14%
2022/03/3100.0011310.001270.00-1732-0.14%
2022/03/2821167.5021252.501255.0007280.00%
2022/03/2300.0011335.001335.00-1698-0.14%
2022/03/1711230.0011250.001240.0006730.00%
2022/03/16161149.6931128.331190.00136681.95%
2022/03/152.11164.1721195.001145.000.16430.02%
2022/03/1431261.6721250.001270.0016390.16%
2022/03/1011390.0021365.001385.00-1615-0.16%
2022/03/0821285.0000.001270.0025930.34%
2022/03/071.11258.0600.001250.001.15860.18%
2022/03/020.11285.0000.001320.000.15820.01%
2022/02/250.11300.0000.001305.000.15920.02%
2022/02/240.11315.0000.001300.000.15940.01%
2022/02/2301340.0000.001335.0005900.00%
2022/02/220.11372.5000.001335.000.15880.02%
2022/02/2101460.0000.001410.0005760.00%
2022/02/150.11387.5000.001375.000.16110.02%
2022/02/140.71432.7600.001395.000.76170.11%
2022/02/080.11540.0000.001535.000.16240.01%
2022/01/2611475.0011460.001480.0006250.00%
2022/01/250.31535.0001570.001425.000.26240.04%
2022/01/1811649.9811595.001640.0006310.00%
2022/01/1711570.0011595.001600.0006300.00%
2022/01/1301610.0001670.001675.0006420.00%
2022/01/1211649.7311665.001675.0006370.01%
2022/01/110.11689.8900.001680.000.16400.01%
2022/01/1001724.6301770.001720.0006460.00%
2022/01/061.11845.2411870.001870.000.16620.01%
2022/01/0311945.0011965.001940.0006410.00%
2021/12/2311745.0011755.191760.000636-0.01%
2021/12/2111550.0011595.001565.0006270.00%
2021/12/2001525.0000.001515.0006230.00%
2021/12/1400.0001500.001480.0006190.00%
2021/12/1301582.0011679.641550.00-1613-0.16%
2021/12/1001640.0000.001650.0006070.00%
2021/12/0901565.0000.001570.0006000.00%
2021/12/0311560.0000.001475.0015820.17%
2021/11/3000.000.11550.001610.00-0.1568-0.01%
2021/11/260.11420.0000.001405.000.15490.01%
2021/11/2501500.000.11575.001490.000543-0.01%
2021/11/2401465.0001450.001465.0005220.00%
2021/11/230.11465.3100.001460.000.15160.01%
2021/11/2201488.330.11495.001505.00-0.1507-0.02%
2021/11/1611519.7811470.001465.0004960.00%
2021/11/150.11460.0000.001500.000.14940.02%
2021/11/1211335.0011370.001375.0004790.00%
2021/11/1111225.0031233.331250.00-2462-0.43%
2021/11/0911145.0000.001140.0014440.22%
2021/11/0221295.0021222.501230.0004120.00%
2021/10/2811125.0000.001115.0013830.26%
2021/10/2711125.0011130.001130.0003790.00%
2021/10/2611115.0311120.001120.0003740.00%
2021/10/2511110.0011170.001170.0003710.00%
2021/10/2201255.0000.001165.0003640.00%
2021/10/2101145.0000.001190.0003520.00%
2021/10/1900.0011065.001085.00-1339-0.29%
2021/10/1821045.0011035.001035.0013320.30%
2021/10/1521000.5021010.001015.0003210.00%
2021/10/1400.002933.00945.00-2303-0.66%
2021/10/131898.0000.00900.0012860.35%
2021/10/081899.001908.00889.0002900.00%
2021/10/071892.0000.00893.0012970.34%
2021/10/0600.001879.00881.00-1304-0.33%
2021/10/051828.001805.00828.0002970.00%
2021/10/0100.001818.00798.00-1305-0.33%
2021/09/091805.0000.00806.0013780.26%
2021/09/0300.000864.00860.0003880.00%
2021/09/020880.0000.00865.0003900.00%
2021/08/3100.000840.00852.0003900.00%
2021/08/3000.000880.00875.0003940.00%
2021/08/250858.1000.00860.0003990.00%
2021/08/240852.001855.00856.00-1402-0.25%
2021/08/2000.001838.00834.00-1405-0.25%
2021/08/191815.0000.00800.0014070.25%
2021/08/0300.001810.00800.00-1516-0.19%
2021/07/262840.0000.00834.0025300.38%
2021/07/151908.0000.00905.0015520.18%
2021/07/131966.001942.00950.0005570.00%
2021/07/1200.001910.00913.00-1551-0.18%
2021/07/091901.001888.00884.0005580.00%
2021/07/0800.001881.00887.00-1593-0.17%
2021/07/0700.004835.50842.00-4609-0.66%
2021/07/067845.861806.00824.0066390.94%
2021/07/0100.002887.00873.00-2684-0.29%
2021/06/301932.0000.00909.0016970.14%
2021/06/281911.0000.00912.0017580.13%
2021/06/242891.002877.50880.0007980.00%
2021/06/231883.006878.00853.00-5814-0.61%
2021/06/2200.003867.00884.00-3816-0.37%
2021/06/1800.001825.00800.00-1854-0.12%
2021/06/167819.572815.00850.0058710.57%
2021/06/072775.0000.00762.0029410.21%
2021/06/0100.001841.00841.00-1992-0.10%
2021/05/311799.000798.00802.0011,0040.10%
2021/05/2700.001799.00818.00-11,032-0.10%
2021/05/261764.0200.00825.0011,0450.10%
2021/05/2500.001751.00756.00-11,040-0.10%
2021/05/1800.001714.00706.00-11,111-0.09%
2021/05/141709.004680.25672.00-31,118-0.27%
2021/05/1200.003587.33599.00-31,106-0.27%
2021/05/111568.0000.00545.0011,0980.09%
2021/05/073592.6700.00610.0031,1420.26%
2021/05/0300.003576.67571.00-31,238-0.24%
2021/04/291596.002581.50595.00-11,267-0.08%
2021/04/2600.001618.00603.00-11,396-0.07%
2021/04/232583.5000.00571.0021,4320.14%
2021/04/221608.003603.67599.00-21,468-0.14%
2021/04/212601.0000.00590.0021,5070.13%
2021/04/193646.332639.00633.0011,6070.06%
2021/04/162676.002684.00672.0001,6560.00%
2021/04/151652.0000.00660.0011,7160.06%
2021/04/142610.501680.00685.0011,7710.06%
2021/04/133698.3300.00671.0031,7090.18%
2021/04/122730.501754.00745.0011,7220.06%
2021/04/091668.003673.33698.00-21,675-0.12%
2021/04/082621.501630.00635.0011,6540.06%
2021/04/0700.001640.00619.00-11,710-0.06%
2021/04/063609.331622.00603.0021,7700.11%
2021/04/012611.001615.00638.0011,8460.05%
2021/03/291510.0000.00521.0011,7650.06%
2021/03/2600.001473.50474.50-11,627-0.06%
2021/03/2500.003468.33467.00-31,692-0.18%
2021/03/241450.0000.00447.0011,6990.06%
AES-KY 相關文章