• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.21%
  • 成交量
    354張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005207.40207.00-5465-1.08%
2024/11/151208.001211.00207.0004710.00%
2024/11/1300.005210.00210.00-5478-1.04%
2024/11/0600.005219.60219.00-5509-0.98%
2024/11/0100.005217.80221.50-5533-0.94%
2024/10/251226.505225.80226.50-4550-0.73%
2024/10/2400.001228.00225.00-1553-0.18%
2024/10/2100.008220.38222.00-8543-1.47%
2024/10/1500.001239.00231.00-1538-0.19%
2024/10/1400.006233.75237.50-6536-1.12%
2024/10/1100.005231.60229.50-5543-0.92%
2024/10/042262.0016258.81250.50-14625-2.24%
2024/10/011256.0000.00255.0016290.16%
2024/09/303251.001249.50249.5026120.33%
2024/09/2700.008236.56240.00-8617-1.29%
2024/09/240237.501238.00239.00-1627-0.16%
2024/09/2000.005243.00241.50-5639-0.78%
2024/09/1900.000237.50239.0006460.00%
2024/09/0900.000.1231.50233.00-0.1669-0.01%
2024/09/031226.0000.00224.0017000.14%
2024/09/0200.001230.50227.50-1718-0.14%
2024/08/303224.670.1223.00226.002.97540.38%
2024/08/290.2222.8000.00222.000.27640.03%
2024/08/1900.000232.50231.5008770.00%
2024/08/1500.000230.00226.5008940.00%
2024/08/1300.001222.50221.50-1884-0.11%
2024/08/081.1209.1200.00209.501.18550.12%
2024/08/062220.000207.00219.0028590.23%
2024/07/2300.005267.00264.00-5868-0.58%
2024/07/2200.000263.00262.5008830.00%
2024/07/180269.5000.00274.5009130.00%
2024/07/170274.0000.00272.5009150.00%
2024/07/152288.005289.00284.50-3942-0.32%
2024/07/122287.501289.99288.0019790.10%
2024/07/1100.001.2291.08292.50-1.2982-0.12%
2024/07/102287.752295.50286.0009800.00%
2024/07/092291.751296.55283.0019750.10%
2024/07/080286.001292.00294.50-1959-0.10%
2024/07/050284.0010290.00290.50-10949-1.05%
2024/07/0400.000286.50283.0009380.00%
2024/07/032.1287.8000.00281.002.19430.23%
2024/07/020.1288.500.7290.50290.50-0.6935-0.07%
2024/06/2800.005282.00281.00-5947-0.53%
2024/06/2600.000285.81285.0009560.00%
2024/06/2500.0010286.00284.50-10954-1.05%
2024/06/210277.602275.50275.00-2966-0.20%
2024/06/200278.5000.00278.0009660.00%
2024/06/191284.0000.00279.0019640.10%
2024/06/180288.699290.96287.00-9953-0.94%
2024/06/140269.5000.00268.0009220.00%
2024/06/130275.383275.00275.00-3918-0.33%
2024/06/120275.2000.00279.5009290.00%
2024/06/070.7281.4100.00274.500.79410.08%
2024/06/060275.501281.00279.00-1937-0.11%
2024/06/052273.0013265.92280.00-11946-1.16%
2024/06/041262.5000.00260.0019210.11%
2024/05/311249.004250.75255.00-3889-0.34%
2024/05/231240.9700.00236.0018990.11%
2024/05/2200.0010250.50247.00-10899-1.11%
2024/05/2100.000241.35241.5009020.00%
2024/05/130236.3800.00233.5009900.00%
2024/05/100244.501246.54243.00-1984-0.10%
2024/05/091235.0000.00235.0019620.10%
2024/05/031246.470.4243.00242.000.69460.06%
2024/05/021251.5010253.00251.50-9943-0.95%
2024/04/3000.001258.00253.50-1951-0.11%
2024/04/2900.002.2259.20259.00-2.2949-0.23%
2024/04/2600.0010253.00255.50-10940-1.07%
2024/04/2500.0010251.00253.00-10927-1.08%
2024/04/241246.001241.00241.5009010.00%
2024/04/221236.502237.25235.50-1895-0.11%
2024/04/191233.0010253.00232.50-9902-1.00%
2024/04/181249.0011.1250.72247.50-10.1874-1.15%
2024/04/171238.5000.00238.5018460.12%
2024/04/1500.000243.50240.0008460.00%
2024/04/110226.1600.00223.5008640.00%
2024/04/080235.002232.50234.50-2894-0.22%
2024/04/030228.0000.00227.0009120.00%
2024/04/022.2225.732232.00225.000.29220.02%
2024/04/010.3230.521234.00228.00-0.7919-0.08%
2024/03/291226.0000.00229.0019080.11%
2024/03/281226.5000.00228.0019070.11%
2024/03/261231.0000.00230.0018920.11%
2024/03/210.1248.0000.00246.500.18680.01%
2024/03/200251.0010252.75252.50-10859-1.16%
2024/03/191252.0811254.91252.50-10852-1.17%
2024/03/180251.5011259.59260.00-11842-1.31%
2024/03/151.1261.7310261.50254.00-9831-1.08%
2024/03/140257.5321.1260.43256.00-21.1815-2.59%
2024/03/130251.2110256.00251.00-10790-1.26%
2024/03/120.1256.0910259.70255.00-9.9783-1.26%
2024/03/110243.4011.1261.36259.50-11.1764-1.46%
2024/03/081240.011242.00240.0007410.00%
2024/03/070250.0010251.15251.50-10733-1.36%
2024/03/061250.5011259.18253.00-10720-1.39%
2024/03/050253.5515254.83257.50-15712-2.10%
2024/03/040.1259.146263.34260.00-6698-0.85%
2024/03/010260.5010.1267.47264.00-10.1689-1.46%
2024/02/2900.0010.1251.49260.00-10.1672-1.50%
2024/02/271247.0010250.00248.50-9665-1.35%
2024/02/261253.5010253.70249.50-9669-1.34%
2024/02/2300.0010252.00254.00-10664-1.51%
2024/02/220.2261.1800.00256.500.26520.03%
2024/02/210269.7515.1269.41269.50-15.1634-2.38%
2024/02/200252.0010255.01261.50-10603-1.66%
2024/02/190.1251.9614253.14252.00-13.9591-2.36%
2024/02/161255.5010255.98255.50-9582-1.55%
2024/02/152236.5411248.82246.00-9571-1.57%
2024/02/050.1263.3011257.41260.00-10.9557-1.95%
2024/02/0200.002.1244.95247.00-2.1531-0.40%
2024/02/011238.0000.00236.0015280.19%
2024/01/301237.5200.00239.5015290.19%
2024/01/2900.0010242.45242.00-10524-1.91%
2024/01/260242.160247.00243.5005240.00%
2024/01/250.1244.1300.00244.000.15220.02%
2024/01/241251.976256.42247.50-5519-0.96%
2024/01/2300.000246.50243.500507-0.01%
2024/01/160243.551248.00243.00-1489-0.20%
2024/01/152242.0010.1252.08251.50-8.1479-1.68%
2024/01/120.1232.1600.00232.500.14600.01%
2024/01/1100.000236.50238.0004580.00%
2024/01/100229.500235.50230.0004460.00%
2024/01/0900.000238.19237.0004370.00%
2024/01/0812243.111242.98238.50114232.60%
2024/01/051238.581241.94240.5003990.01%
2024/01/040224.000223.50224.500358-0.01%
2024/01/030217.0000.00216.5003360.00%
2024/01/020216.670219.00220.5003380.01%
2023/12/290218.001212.00217.00-1342-0.29%
2023/12/2600.001193.00193.00-1294-0.34%
2023/12/2500.001188.00186.00-1299-0.33%
2023/12/051186.0000.00187.0013970.25%
2023/11/301193.001198.00193.5004140.00%
2023/11/291193.0000.00194.0014220.24%
2023/11/2400.001198.00195.00-1432-0.23%
2023/11/130176.5000.00175.5004160.00%
2023/11/0700.000.1194.50197.50-0.1416-0.02%
2023/11/031191.0000.00194.0014260.23%
2023/11/0100.001193.00192.50-1428-0.23%
2023/10/2500.003188.00191.00-3442-0.68%
2023/10/198.1192.9713193.12186.00-4.9464-1.05%
2023/10/1800.007.1181.72194.00-7.1463-1.52%
2023/10/111198.0000.00195.0015080.20%
2023/10/050.1204.001210.50204.50-1529-0.18%
2023/10/0400.002204.00204.50-2512-0.39%
2023/09/2700.001203.00204.00-1481-0.21%
2023/09/267186.211196.50197.0064431.35%
2023/09/252185.002179.25186.0004070.00%
2023/09/113181.831184.00177.0024060.49%
2023/09/0800.002174.75174.50-2402-0.50%
2023/09/069187.333185.00184.5063991.50%
2023/09/0500.005189.10189.50-5393-1.27%
2023/09/041174.0000.00180.0013810.26%
2023/08/251162.5000.00162.0013850.26%
2023/08/231157.0000.00157.0014120.24%
2023/08/182156.0000.00156.0024240.47%
2023/08/1100.001169.00168.00-1456-0.22%
2023/08/1000.0015167.99163.50-15472-3.18%
2023/08/0900.007170.07168.00-7492-1.42%
2023/08/0400.001181.00180.50-1562-0.18%
2023/08/0200.001182.00180.00-1562-0.18%
2023/07/191203.5000.00203.0015810.17%
2023/07/1800.002196.00197.00-2590-0.34%
2023/07/171201.001202.00202.0006160.00%
2023/07/144181.7500.00185.0046290.64%
2023/07/137184.0000.00181.5076361.10%
2023/07/121209.003.2203.81201.50-2.2646-0.33%
2023/07/1100.001217.50217.00-1671-0.15%
2023/07/0600.001214.50220.50-1748-0.13%
2023/07/051215.5000.00215.0017490.13%
2023/07/0400.0015215.80215.00-15761-1.97%
2023/06/293226.171228.00219.5027620.26%
2023/06/2800.001222.50222.00-1761-0.13%
2023/06/2715224.1700.00221.50157711.94%
2023/06/1500.001218.50221.50-1834-0.12%
2023/06/121220.007221.07219.00-6869-0.69%
2023/06/091220.5022221.95222.50-21892-2.35%
2023/06/0800.0010228.65227.50-10916-1.09%
2023/06/062230.0000.00230.5029550.21%
2023/06/052228.006228.08232.00-4960-0.42%
2023/06/011226.001225.50224.5009670.00%
2023/05/310.2225.362223.00225.50-1.9969-0.19%
2023/05/307223.1400.00217.5079740.72%
2023/05/294228.752228.00230.0029690.21%
2023/05/265219.0000.00219.0059870.51%
2023/05/251219.5000.00218.5019970.10%
2023/05/241223.0000.00222.0011,0020.10%
2023/05/2300.001227.00225.00-11,011-0.10%
2023/05/2200.005222.00222.00-51,031-0.48%
2023/05/192222.0000.00220.5021,0310.19%
2023/05/189228.2210226.20228.00-11,028-0.10%
2023/05/1710224.8500.00229.50101,0310.97%
2023/05/168217.567216.93223.0011,0290.10%
2023/05/156224.583.2225.06218.502.81,0230.27%
2023/05/125233.391.1246.29235.0041,0210.39%
2023/05/1117257.565270.25252.00129891.21%
2023/05/0900.000291.00291.5009670.00%
2023/05/0800.005.2292.63291.50-5.2974-0.53%
2023/05/050296.0000.00295.0009790.00%
2023/05/040.2299.0000.00299.000.29850.02%
2023/05/0310307.851305.50302.0099870.91%
2023/05/0200.002287.50291.00-2979-0.20%
2023/04/262280.251276.00282.0011,0180.10%
2023/04/251292.0000.00281.5011,0130.10%
2023/04/204.2312.8115322.80303.00-10.8991-1.09%
2023/04/191326.506332.82328.00-5965-0.52%
2023/04/182.1331.123322.83319.50-0.9940-0.10%
2023/04/1700.002327.00327.50-2915-0.22%
2023/04/141308.5020305.03306.00-19881-2.15%
2023/04/1310296.7516307.44289.50-6852-0.70%
2023/04/1200.004298.13299.00-4816-0.49%
2023/04/112281.750285.00281.0027960.25%
2023/04/102280.2500.00277.5027920.25%
2023/04/072280.504278.88279.50-2796-0.25%
2023/04/0600.002271.00270.00-2787-0.25%
2023/03/3100.001267.00267.50-1793-0.13%
2023/03/300264.0000.00264.0008180.00%
2023/03/286277.0000.00270.5068370.72%
2023/03/271286.000284.00284.0018340.12%
2023/03/2400.001276.50278.00-1836-0.12%
2023/03/231282.5000.00277.5018450.12%
2023/03/223.2272.4500.00280.503.28450.37%
2023/03/213265.6700.00267.0038520.35%
2023/03/204257.8800.00262.5048610.46%
2023/03/173257.0000.00261.0038730.34%
2023/03/164255.501258.50258.0038840.34%
2023/03/158.1271.8600.00272.008.18820.92%
2023/03/142265.501271.00265.0018890.11%
2023/03/1311286.8212276.54279.00-1900-0.11%
2023/03/107309.5022319.02302.50-15899-1.67%
2023/03/098332.2500.00330.5088850.90%
2023/03/0700.001349.00350.50-1896-0.11%
2023/03/061336.0000.00343.0019300.11%
2023/03/036347.6700.00348.0069230.65%
2023/03/0210365.5000.00353.00109241.08%
2023/03/011365.0000.00356.5019120.11%
2023/02/241.1364.840371.50375.001.18970.13%
2023/02/231375.005.2386.52383.00-4.2868-0.48%
2023/02/2200.005.2379.77375.00-5.2855-0.61%
2023/02/211370.505.1382.76383.50-4.1850-0.48%
2023/02/200.1363.0023375.24377.50-22.9836-2.74%
2023/02/1600.0020339.00343.50-20810-2.47%
2023/02/1500.0020334.50335.50-20802-2.49%
2023/02/132344.001347.50334.5017830.13%
2023/02/102354.509356.50353.00-7770-0.91%
2023/02/0900.002.2341.22340.00-2.2749-0.29%
2023/02/081336.501340.50341.5007450.00%
2023/02/071337.003343.33339.00-2741-0.27%
2023/02/063331.831339.50336.5027320.27%
2023/02/031330.0000.00321.0017220.14%
2023/01/171321.0000.00333.0016830.15%
2023/01/1600.001315.00322.00-1666-0.15%
2023/01/061294.0000.00294.0016230.16%
2022/12/230290.0000.00290.0005630.00%
2022/12/226286.0000.00300.0065571.08%
2022/12/211307.0000.00310.0015310.19%
2022/12/202305.000322.00308.0025210.38%
2022/12/1600.000.1340.00331.50-0.1494-0.01%
2022/12/1400.001348.00348.00-1473-0.21%
2022/12/132345.505355.20351.00-3469-0.64%
2022/12/120.1348.001343.00345.00-1448-0.21%
2022/12/0900.000331.00331.000426-0.01%
2022/12/071.2334.841330.50336.500.23830.04%
2022/12/062321.7500.00337.5023630.55%
2022/12/053306.006326.17329.50-3340-0.88%
2022/12/021277.005298.00300.00-4306-1.30%
2022/12/0100.001278.00276.00-1277-0.36%
2022/11/306.1282.604280.75275.502.12700.76%
2022/11/291272.503270.17273.50-2252-0.79%
2022/11/285247.104262.38260.0012300.43%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音