• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.02%
  • 成交量
    165張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21097.7000.0097.3003130.00%
2024/11/20098.9000.0098.3003120.01%
2024/11/18199.0000.0097.9013110.32%
2024/11/14299.6500.0099.5023080.65%
2024/11/0700.001107.50108.00-1305-0.33%
2024/11/060.2105.501106.50106.50-0.8310-0.25%
2024/11/0500.004104.38104.00-4315-1.27%
2024/11/041103.0000.00104.5013310.30%
2024/10/303106.171.3106.80106.001.73390.51%
2024/10/2900.001107.00106.50-1341-0.29%
2024/10/2500.000.3112.00111.50-0.3343-0.09%
2024/10/2400.000.1112.50111.50-0.1346-0.03%
2024/10/231113.0000.00113.0013480.29%
2024/10/2200.000.2115.33116.00-0.2350-0.04%
2024/10/2100.000.2114.00115.00-0.2360-0.04%
2024/10/181108.5000.00108.5013620.28%
2024/10/1700.000.1115.18114.00-0.1361-0.02%
2024/10/1600.000.2114.33114.00-0.2364-0.04%
2024/10/1500.000.1116.00115.00-0.1368-0.01%
2024/10/0900.000.1113.32112.50-0.1368-0.04%
2024/10/0800.000.3114.40115.00-0.3370-0.08%
2024/10/0700.000.6116.59118.00-0.6376-0.15%
2024/10/0400.000.1118.00115.00-0.1379-0.01%
2024/10/0100.001117.48117.50-1384-0.27%
2024/09/3000.001.1119.53120.00-1.1388-0.28%
2024/09/2700.0011.1119.51119.50-11.1388-2.86%
2024/09/2500.002.1119.05121.00-2.1376-0.54%
2024/09/242118.000.1118.59117.001.93710.51%
2024/09/234120.884.2122.61119.50-0.2356-0.06%
2024/09/204.1112.913.2115.27115.500.93090.28%
2024/09/1300.002105.00105.00-2333-0.61%
2024/09/122102.500.6103.24103.501.43460.39%
2024/09/101103.001103.00101.0003800.00%
2024/09/0600.000.2107.00107.00-0.2457-0.04%
2024/09/050.2105.500.1106.00105.000.24600.04%
2024/09/046107.170.5107.28105.005.64671.19%
2024/09/031115.0000.00114.5014660.21%
2024/08/290116.0000.00117.5004800.00%
2024/08/282115.5000.00116.0024820.42%
2024/08/271117.0000.00116.0014860.21%
2024/08/261118.500.2118.50117.500.94890.17%
2024/08/2200.001114.50114.50-1508-0.20%
2024/08/200.4115.5000.00115.000.45230.07%
2024/08/191116.0000.00116.0015300.19%
2024/08/141116.5000.00118.0015430.18%
2024/08/130114.5000.00115.0005460.00%
2024/08/051112.0000.00112.0015520.18%
2024/08/0200.005123.50124.00-5552-0.91%
2024/07/3000.009125.00128.00-9556-1.62%
2024/07/292125.5000.00125.5025540.36%
2024/07/230.1131.5000.00131.000.15570.02%
2024/07/223130.0000.00131.0035630.53%
2024/07/194.1139.0200.00137.504.15600.73%
2024/07/182.1143.222146.00143.000.15730.01%
2024/07/177148.7900.00148.5075711.23%
2024/07/151147.5000.00147.5015830.17%
2024/07/123148.5000.00149.5035860.51%
2024/07/081151.500.2153.42154.000.86060.13%
2024/07/040.1152.5000.00152.500.16070.01%
2024/07/030.2150.0000.00149.000.26070.03%
2024/07/022149.001149.00150.0016070.16%
2024/07/010.1150.5000.00148.500.16110.02%
2024/06/240.2155.5000.00153.500.26340.03%
2024/06/191158.981157.00157.0006320.00%
2024/06/172.1157.951.3157.45157.000.86210.13%
2024/06/142.1161.500.7156.52160.501.46100.23%
2024/06/131147.502.1148.04152.00-1.1561-0.19%
2024/06/1200.003142.00142.00-3553-0.54%
2024/06/113.3145.0700.00144.003.35730.57%
2024/06/052145.0000.00142.5026250.32%
2024/06/040.2147.5000.00146.500.26710.03%
2024/05/292149.0000.00148.0021,0420.19%
2024/05/2800.001147.00152.00-11,164-0.09%
2024/05/271148.5000.00147.5011,1880.08%
2024/05/220.1144.0000.00143.500.11,4890.01%
2024/05/2000.001140.50139.00-11,660-0.06%
2024/05/160142.5000.00141.5001,8600.00%
2024/05/102139.5000.00140.0021,9530.10%
2024/05/0600.000.1147.00146.00-0.12,0350.00%
2024/05/0300.000150.50145.5002,0610.00%
2024/05/020150.0000.00149.5002,0880.00%
2024/04/264146.752146.75146.0022,2210.09%
2024/04/251145.001146.00144.5002,2290.00%
2024/04/231142.5000.00142.5012,2840.04%
2024/04/1900.001149.00147.50-12,364-0.04%
2024/04/182155.0000.00155.0022,3710.08%
2024/04/153161.6711.2161.11161.00-8.22,479-0.33%
2024/04/1100.002169.75169.50-22,541-0.08%
2024/04/103.2172.9400.00172.003.22,6050.12%
2024/04/091172.5000.00170.0012,6540.04%
2024/04/0100.005171.50172.00-53,059-0.16%
2024/03/2900.000.1168.00168.00-0.13,1410.00%
2024/03/282169.992167.50167.5003,2000.00%
2024/03/270172.501171.00170.50-13,397-0.03%
2024/03/261171.5000.00171.5013,4760.03%
2024/03/2500.001181.00179.50-13,527-0.03%
2024/03/226177.2522177.07181.00-163,541-0.45%
2024/03/2100.0016176.28178.50-163,540-0.45%
2024/03/201174.0000.00174.0013,5430.03%
2024/03/181181.002179.50182.00-13,572-0.03%
2024/03/151176.002.2176.18176.00-1.23,606-0.03%
2024/03/1400.001178.50176.00-13,679-0.03%
2024/03/131186.503183.50180.50-23,747-0.05%
2024/03/083187.331194.00192.5023,7330.05%
2024/03/073.2197.035195.90193.50-1.83,703-0.05%
2024/03/0629204.8134204.19200.50-53,697-0.14%
2024/03/0517208.973.1208.16206.0013.93,6160.38%
2024/03/0442.1218.745215.00212.5037.13,6671.01%
2024/03/014206.2512209.54213.50-83,560-0.22%
2024/02/295192.806194.83194.50-13,456-0.03%
2024/02/2711201.188201.31197.5033,4570.09%
2024/02/2600.008199.00200.00-83,379-0.24%
2024/02/2300.002186.50182.00-23,365-0.06%
2024/02/227193.2110194.80188.00-33,408-0.09%
2024/02/2112197.505193.90193.5073,5530.20%
2024/02/2034197.6817.2196.34196.5016.83,5180.48%
2024/02/1911187.735190.39187.0063,3920.18%
2024/02/161.1178.423.2185.68187.00-23,398-0.06%
2024/02/1500.000.1173.50176.00-0.13,4340.00%
2024/02/051.1173.642174.04173.50-0.93,452-0.03%
2024/02/021183.0000.00180.0013,4370.03%
2024/02/011183.006.1183.75182.00-5.13,441-0.15%
2024/01/316179.581178.00178.0053,4190.15%
2024/01/301180.0015179.33178.50-143,425-0.41%
2024/01/263181.502.1183.74182.000.93,4060.03%
2024/01/259184.061182.00178.5083,3870.24%
2024/01/242184.507.2188.02183.50-5.23,361-0.15%
2024/01/231179.003176.67180.00-23,270-0.06%
2024/01/222174.0000.00173.5023,2490.06%
2024/01/1900.001173.50174.00-13,243-0.03%
2024/01/180175.001176.00172.00-13,244-0.03%
2024/01/177184.297185.64177.0003,2370.00%
2024/01/165187.100.1186.00185.0053,1910.16%
2024/01/1511185.644.1186.38187.0073,1560.22%
2024/01/123.2181.2000.00179.503.23,1190.10%
2024/01/113184.0012185.67183.00-93,117-0.29%
2024/01/101.1181.9300.00181.001.13,0730.03%
2024/01/092178.7500.00175.5023,0460.07%
2024/01/083180.8300.00178.0033,0240.10%
2024/01/044.1185.201180.23180.503.12,9680.10%
2024/01/0310.1184.594184.38187.006.12,9260.21%
2024/01/021.1188.952188.75190.00-0.92,885-0.03%
2023/12/297.1196.659194.17191.50-1.92,832-0.07%
2023/12/289194.9438.2195.01194.00-29.22,730-1.07%
2023/12/271184.023.1183.85185.50-22,585-0.08%
2023/12/268180.631.1182.94181.006.92,5000.28%
2023/12/251.1183.2250179.52175.50-48.92,416-2.03%
2023/12/2243.3181.327181.21182.5036.32,3561.54%
2023/12/2139171.737170.64172.00322,1521.49%
2023/12/205164.708165.38165.50-32,079-0.14%
2023/12/1900.001158.00158.00-12,018-0.05%
2023/12/1800.001162.00161.00-12,012-0.05%
2023/12/153162.002162.25160.0012,0190.05%
2023/12/142160.753163.17163.00-12,046-0.05%
2023/12/131164.002165.25163.50-12,053-0.05%
2023/12/122167.003169.33165.50-12,086-0.05%
2023/12/115168.403168.17166.5022,0760.10%
2023/12/083166.835.1165.50167.00-2.11,996-0.10%
2023/12/073158.5000.00156.5031,9140.16%
2023/12/062158.2500.00157.5021,9220.10%
2023/12/051162.501158.50159.0001,9270.00%
2023/12/043163.333162.50162.5001,9310.00%
2023/12/015165.908165.31165.00-31,928-0.16%
2023/11/302168.504.1167.79167.00-2.11,908-0.11%
2023/11/2911.1172.145.5171.67172.005.71,8830.30%
2023/11/2800.001.2162.36164.50-1.21,782-0.07%
2023/11/274.1160.002160.50159.502.11,7530.12%
2023/11/247.1159.877158.86162.000.11,7730.00%
2023/11/235.1162.607.1165.06163.50-21,770-0.11%
2023/11/228162.755.4162.71163.002.61,6790.15%
2023/11/2117159.0916159.22160.5011,6080.06%
2023/11/208161.137160.29161.0011,5460.06%
2023/11/1712146.0812148.33154.5001,3720.00%
2023/11/162138.003140.00140.50-11,303-0.08%
2023/11/159143.398144.13141.5011,3010.08%
2023/11/142139.504140.75139.50-21,346-0.15%
2023/11/1300.003128.33129.50-31,282-0.23%
2023/11/101125.0000.00123.5011,3010.08%
2023/11/091129.001128.50127.0001,3770.00%
2023/11/084127.7500.00125.5041,4100.28%
2023/11/061125.0000.00124.0011,4060.07%
2023/11/033123.8300.00124.0031,4040.21%
2023/10/3100.001119.50118.00-11,426-0.07%
2023/10/272121.5000.00121.0021,4340.14%
2023/10/231126.0000.00125.0011,4260.07%
2023/10/2000.001125.00128.00-11,452-0.07%
2023/10/1800.000.5131.50129.50-0.51,464-0.03%
2023/10/1700.001133.50131.00-11,466-0.07%
2023/10/132138.0000.00138.5021,4570.14%
2023/10/121139.5000.00139.0011,4530.07%
2023/10/0400.003152.00152.00-31,425-0.21%
2023/09/283159.0000.00155.0031,4290.21%
2023/09/2000.001160.00159.00-11,416-0.07%
2023/09/193.5164.0000.00163.503.51,4090.25%
2023/09/153158.501157.50163.0021,3350.15%
2023/09/082147.001148.50147.0011,2900.08%
2023/09/071160.0000.00151.5011,2910.08%
2023/09/053156.5000.00157.5031,2620.24%
2023/09/041156.001154.00154.0001,2490.00%
2023/09/011152.001155.00154.0001,2520.00%
2023/08/291151.501153.50157.5001,2190.00%
2023/08/241156.001154.50154.0001,3120.00%
2023/08/2200.001152.98151.00-11,317-0.08%
2023/08/182154.752152.26152.5001,3220.00%
2023/08/170.1151.0000.00151.000.11,2740.00%
2023/08/163148.503149.00150.0001,2990.00%
2023/08/151150.501152.00149.0001,2570.00%
2023/08/100.1129.5000.00129.000.11,1080.01%
2023/07/3100.002138.50136.00-21,176-0.17%
2023/07/2700.000.2134.00133.00-0.21,250-0.02%
2023/07/240.1125.0000.00126.000.11,4220.01%
2023/07/210.1130.0000.00131.000.11,5070.01%
2023/07/201136.5000.00136.0011,5990.06%
2023/07/171145.001147.50150.0001,9790.00%
2023/06/1500.004150.75152.50-42,802-0.14%
2023/06/0700.002162.25161.50-23,144-0.06%
2023/06/052167.502164.75163.5003,2920.00%
2023/06/021164.502164.50163.50-13,319-0.03%
2023/06/011165.5000.00167.5013,3810.03%
2023/05/302163.751160.00160.0013,6490.03%
2023/05/261154.0000.00151.5013,6250.03%
2023/05/232156.501158.50158.0013,5980.03%
2023/05/221152.001150.50150.0003,5430.00%
2023/05/191140.0000.00140.0013,5130.03%
2023/05/111143.0000.00140.5013,6270.03%
2023/05/0900.001147.50147.50-13,628-0.03%
2023/05/0800.001159.00156.50-13,617-0.03%
2023/05/051155.5000.00156.5013,6420.03%
2023/05/041153.0000.00158.0013,6530.03%
2023/05/032154.2500.00154.5023,6410.05%
2023/04/281154.001155.00154.0003,5280.00%
2023/04/272162.003157.00157.50-13,443-0.03%
2023/04/2600.001157.50157.00-13,347-0.03%
2023/04/252178.006188.50173.50-43,238-0.12%
2023/04/248186.383.5184.50192.504.53,1270.14%
2023/04/215178.004177.88178.5012,9300.03%
2023/04/206.2175.5600.00166.006.22,7820.22%
2023/04/191.3187.221181.00181.000.32,7120.01%
2023/04/186175.177177.00180.50-12,588-0.04%
2023/04/172164.252162.50164.5002,4470.00%
2023/04/102153.001155.00155.0012,3170.04%
2023/04/071157.001152.50152.5002,2900.00%
2023/04/062157.001159.00158.5012,2610.04%
2023/03/317164.648161.81159.00-12,240-0.04%
2023/03/307157.647158.50159.0002,0910.00%
2023/03/2900.001156.00155.50-12,041-0.05%
2023/03/281153.0000.00152.0012,0200.05%
2023/03/2416157.3817155.47154.00-11,949-0.05%
2023/03/231154.003155.67154.50-21,885-0.11%
2023/03/221144.0000.00148.0011,8260.05%
2023/03/167165.367166.29165.0001,6600.00%
2023/03/141151.501156.00152.5001,4180.00%
2023/03/132144.5000.00148.0021,3620.15%
2023/03/102151.001150.00151.5011,3350.07%
2023/03/091169.0000.00156.0011,2900.08%
2023/03/0800.001165.50163.00-11,174-0.09%
2023/03/061162.501165.00161.5001,0700.00%
2023/03/0312163.7113165.69157.00-1997-0.10%
2023/03/025147.507150.57154.00-2777-0.26%
2023/02/242134.752132.50131.5006120.00%
2023/02/2100.004133.00129.00-4542-0.74%
2023/02/174138.002134.75138.0025140.39%
2023/02/161134.5000.00134.5014960.20%
2023/02/141133.001132.50133.0004580.00%
2023/02/1300.001138.00136.00-1448-0.22%
2023/02/101148.003144.50140.50-2431-0.46%
2023/02/083133.001134.50135.0023210.62%
2023/02/071130.0000.00130.5012890.35%
2023/02/030.3131.671129.00131.00-0.7249-0.28%
2023/02/0200.002127.00127.50-2209-0.95%
2023/01/0500.00098.0098.000162-0.02%
2023/01/0300.000.193.0093.20-0.1166-0.06%
2022/12/3000.00192.8093.10-1169-0.59%
2022/12/2900.000.193.0091.90-0.1170-0.06%
2022/12/281.292.910.395.0092.000.91750.54%
2022/12/190.199.9000.00100.500.11950.05%
2022/12/150.2102.0000.00102.000.22030.10%
2022/12/060.1116.0000.00112.000.12110.04%
2022/11/250120.0000.00117.5002060.01%
2022/11/011104.0000.00103.5012470.40%
2022/10/06094.6000.0095.9002450.02%
2022/09/300.188.6000.0089.000.12460.02%
2022/08/240.3145.0000.00142.000.33490.09%
2022/08/220.1147.5000.00143.000.13860.03%
2022/08/190.1153.0000.00153.500.13920.03%
2022/08/0300.002121.00121.50-2484-0.41%
2022/07/1800.001137.50134.00-1501-0.20%
2022/07/151134.5000.00133.5015070.20%
2022/07/1300.001123.00123.50-1511-0.20%
2022/07/081137.0000.00139.5015050.20%
2022/06/3000.002138.00137.50-2492-0.41%
2022/06/2400.001160.00155.00-1480-0.21%
2022/06/231152.0000.00153.5014770.21%
2022/06/2100.0015159.17163.00-15469-3.19%
2022/06/151184.5000.00182.5014470.22%
2022/06/1400.002188.25194.50-2447-0.45%
2022/06/1015209.0026205.23208.00-11432-2.54%
2022/06/081203.5000.00204.0014310.23%
2022/06/073212.5000.00213.0034280.70%
2022/06/0610202.7500.00203.50104192.39%
2022/06/011222.0000.00218.0014030.25%
2022/05/317214.0000.00216.0073861.81%
2022/05/308218.942210.00220.0063701.62%
2022/05/271196.5000.00202.0013510.28%
2022/05/2400.002191.00184.50-2309-0.65%
2022/05/203207.502211.75201.0012890.35%
2022/05/191214.0000.00214.0012700.37%
2022/05/181199.001.1192.68200.00-0.1250-0.04%
2022/05/171180.0000.00186.0012250.44%
來頡 相關文章
來頡 相關影音