崑鼎 (6803)-元大-北投券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	308.50	6	307.50	307.00	-6	38	-15.61%
2024/04/22	0	0.00	0	307.50	306.50	0	40	-0.04%
2024/04/17	0	308.50	0	0.00	308.50	0	40	0.04%
2024/04/16	0	0.00	0	307.00	306.00	0	44	-0.03%
2024/04/08	0.1	310.50	0	0.00	311.00	0.1	43	0.11%
2024/04/02	5.1	308.99	0	0.00	307.50	5.1	43	11.62%
2024/04/01	1	308.00	0	0.00	308.00	1	43	2.30%
2024/03/05	0	308.00	0	0.00	309.00	0	43	0.01%
2024/02/27	0	299.50	0	0.00	298.50	0	41	0.02%
2024/02/22	0.1	299.25	0	0.00	298.00	0.1	39	0.25%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.04%
2024/02/05	0.1	298.00	0	0.00	297.00	0.1	34	0.29%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.14%
2024/01/17	0.1	295.50	0	0.00	294.50	0.1	28	0.18%
2024/01/16	0.1	300.00	0	0.00	298.50	0.1	25	0.23%
2024/01/12	0	301.00	0	0.00	299.50	0	24	0.02%
2024/01/10	0.1	301.00	0	0.00	299.50	0.1	23	0.42%
2024/01/09	0	309.00	0	0.00	307.00	0	19	0.03%
2024/01/08	0	0.00	0	308.50	308.00	0	19	-0.07%
2023/12/25	0	309.50	0	0.00	308.50	0	19	0.05%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.03%
2023/12/15	0	308.50	0	0.00	308.50	0	18	0.15%
2023/12/13	0.1	309.00	0	0.00	309.00	0.1	17	0.28%
2023/12/06	0	310.00	0	0.00	310.00	0	16	0.13%
2023/12/04	1	310.00	0	0.00	310.00	1	15	6.38%
2023/11/16	0	313.50	0	0.00	315.50	0	13	0.10%
2023/10/30	0.1	311.50	0	0.00	313.00	0.1	25	0.20%
2023/10/18	0	0.00	0	316.50	313.00	0	28	-0.02%
2023/09/11	0	0.00	0.2	318.50	318.50	-0.2	36	-0.55%
2023/08/14	0	311.00	0	0.00	309.50	0	43	0.04%
2023/08/10	1	313.50	0	0.00	312.50	1	43	2.32%
2023/08/02	1	318.00	1	325.00	320.00	0	45	0.00%
2023/07/25	0	0.00	0.1	323.50	323.50	-0.1	47	-0.25%
2023/07/21	0	0.00	1.2	320.23	322.50	-1.2	48	-2.42%
2023/07/10	0	0.00	1	321.50	321.50	-1	55	-1.81%
2023/07/03	1.3	311.88	0	0.00	312.00	1.3	54	2.38%
2023/06/30	0	0.00	0.2	320.00	319.00	-0.2	54	-0.37%
2023/06/13	0	0.00	3	311.50	309.00	-3	55	-5.44%
2023/06/12	0.1	314.67	1	313.00	312.00	-0.9	53	-1.74%
2023/06/08	0.1	322.77	0	0.00	320.00	0.1	53	0.21%
2023/06/07	0	323.00	0	0.00	323.50	0	54	0.02%
2023/06/06	0	319.00	0	0.00	323.00	0	55	0.03%
2023/06/02	0	320.00	0	0.00	319.00	0	56	0.06%
2023/06/01	0.1	319.00	0	0.00	318.00	0.1	56	0.18%
2023/05/30	1	315.54	0	0.00	315.00	1	56	1.81%
2023/05/24	0	327.50	0	0.00	326.00	0	55	0.02%
2023/05/09	1	313.00	0	0.00	312.50	1	51	1.96%
2023/04/26	0	0.00	1	290.50	291.50	-1	44	-2.26%
2023/04/18	0	283.00	0.1	284.00	281.50	-0.1	39	-0.23%
2023/04/06	1	271.00	0	0.00	271.00	1	34	2.94%
2023/03/15	0	273.00	0	0.00	270.00	0	30	0.03%
2023/03/14	0	272.00	0.1	272.50	270.50	0	29	-0.15%
2023/03/08	1	274.00	0	0.00	274.00	1	26	3.73%
2023/03/03	1	272.00	1	271.50	271.50	0	24	0.00%
2023/02/21	1	264.50	0	0.00	265.00	1	22	4.41%
2023/02/17	0	0.00	1.6	264.28	265.00	-1.6	22	-7.01%
2023/02/16	1.4	266.87	0.2	267.00	265.50	1.2	23	5.15%
2023/02/14	0.1	266.21	0	0.00	264.50	0.1	21	0.67%
2023/02/13	0	264.50	0	0.00	264.00	0	21	0.14%
2023/02/10	0	264.73	0	0.00	264.00	0	21	0.10%
2023/02/09	0.1	263.67	0	0.00	266.00	0.1	20	0.37%
2023/02/08	0	264.00	0	0.00	265.00	0	20	0.02%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.08%
2023/02/06	0	263.00	0	263.00	262.50	0	18	0.03%
2023/02/02	0	262.00	0	0.00	262.00	0	18	0.05%
2023/01/16	0	257.00	0	260.00	255.00	0	20	0.02%
2023/01/13	1	256.00	0	0.00	255.00	1	21	4.68%
2023/01/10	0	259.50	0	0.00	254.50	0	21	0.09%
2023/01/09	0	0.00	0	257.00	259.50	0	21	-0.05%
2022/12/30	0	247.60	0.2	248.00	247.00	-0.2	21	-0.88%
2022/12/27	0	249.00	0	0.00	247.50	0	21	0.02%
2022/12/20	1	246.00	0	0.00	246.00	1	24	4.14%
2022/12/15	0	0.00	0	249.50	249.00	0	25	-0.02%
2022/12/14	0.1	250.50	0	0.00	249.50	0.1	25	0.20%
2022/12/06	0	0.00	0	249.00	247.00	0	25	-0.04%
2022/12/05	0	0.00	0.1	249.50	249.50	-0.1	26	-0.24%
2022/12/02	0	248.50	0	0.00	246.00	0	27	0.04%
2022/11/30	0.1	247.00	0	0.00	246.00	0.1	27	0.18%
2022/11/29	0	246.00	0	0.00	246.50	0	27	0.04%
2022/11/11	0.1	249.00	0	0.00	247.50	0.1	33	0.15%
2022/11/10	0	248.50	0	0.00	247.50	0	33	0.12%
2022/11/07	0	0.00	2	246.00	245.50	-2	33	-5.91%
2022/11/04	2	246.00	1	246.00	245.50	1	34	2.95%
2022/11/03	1	246.50	0	0.00	246.00	1	33	2.94%
2022/11/02	0	246.00	0	0.00	246.00	0	34	0.01%
2022/11/01	0	243.45	0	0.00	242.00	0	34	0.06%
2022/10/26	0	236.00	0.1	237.00	236.00	0	34	-0.13%
2022/10/25	0	236.50	0	0.00	235.50	0	34	0.01%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.02%
2022/10/20	0	243.50	0	0.00	241.00	0	33	0.02%
2022/10/19	0	249.50	1	246.50	245.50	-1	32	-3.07%
2022/10/18	0	249.00	0	0.00	246.50	0	32	0.02%
2022/10/17	0.1	245.13	0	0.00	246.00	0.1	32	0.40%
2022/10/14	0	250.50	0	0.00	249.00	0	32	0.02%
2022/10/13	0	250.50	0	0.00	247.00	0	32	0.02%
2022/10/12	0	252.50	0	0.00	251.50	0	30	0.01%
2022/10/11	0.1	255.82	0	0.00	253.00	0.1	30	0.18%
2022/10/07	0.1	257.75	0	0.00	257.00	0.1	30	0.33%
2022/09/22	0	0.00	1	267.50	268.00	-1	33	-2.99%
2022/09/01	0	0.00	2	273.21	274.00	-2	35	-5.63%
2022/08/26	0.1	262.50	0	0.00	262.00	0.1	33	0.30%
2022/07/27	0.1	245.00	0	0.00	244.50	0.1	32	0.31%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.02%
2022/07/07	0	0.00	2	235.25	235.50	-2	33	-5.98%
2022/05/12	0	0.00	0	238.00	237.00	0	36	-0.05%
2022/04/15	0	247.50	0	0.00	247.00	0	33	0.03%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.01%
2022/03/23	0	252.50	0	0.00	250.00	0	29	0.01%
2022/03/03	0	0.00	1	235.50	235.50	-1	19	-5.25%
2022/03/01	0.1	235.50	0	0.00	236.00	0.1	18	0.55%
2022/01/12	0	0.00	0.1	234.00	234.50	-0.1	17	-0.52%
2022/01/10	1	235.00	0	0.00	234.00	1	17	5.63%
2022/01/03	0.1	235.50	0	0.00	233.50	0.1	18	0.55%
2021/12/10	0	0.00	0	234.00	233.00	0	19	-0.05%
2021/10/19	0.1	235.00	0	0.00	233.00	0.1	23	0.31%
2021/09/27	0	233.50	0	0.00	233.00	0	25	0.04%
2021/09/17	0	0.00	0	231.00	230.00	0	25	-0.08%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.04%
2021/08/25	0	229.50	1	229.50	229.50	-1	28	-3.49%
2021/08/23	1	227.00	0	0.00	227.00	1	28	3.50%
2021/08/16	1	235.00	0	0.00	235.00	1	31	3.22%
2021/08/11	0	238.00	0	0.00	236.50	0	30	0.05%
2021/08/04	0	0.00	0.1	236.50	237.50	-0.1	36	-0.28%
2021/07/21	0.1	238.00	0	0.00	236.50	0.1	38	0.26%
2021/07/07	0	232.50	0	0.00	233.00	0	39	0.04%
2021/06/02	0	0.00	0	228.00	229.00	0	42	-0.04%
2021/05/12	1	216.50	0	0.00	217.50	1	36	2.77%
2021/05/07	0	0.00	1	223.00	223.00	-1	34	-2.91%
2021/04/28	0	0.00	0	225.00	224.50	0	38	-0.03%
2021/03/09	0	220.50	0	0.00	222.00	0	43	0.01%
2021/02/22	1	219.50	0	0.00	219.00	1	47	2.12%
2021/02/19	1	217.00	0	0.00	217.00	1	46	2.15%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.01%
2021/02/04	0	215.50	0	0.00	214.50	0	45	0.01%
2021/01/22	0	214.67	0	0.00	213.00	0	43	0.07%
2021/01/18	1	217.50	0	0.00	217.50	1	37	2.63%
2020/12/22	1	218.00	1	219.50	218.50	0	36	0.00%
2020/12/21	0	0.00	0	220.00	219.50	0	36	-0.02%
2020/12/16	0	221.00	0	0.00	220.00	0	37	0.06%
2020/12/08	0.1	222.50	0	0.00	221.50	0.1	36	0.27%
2020/11/25	0.2	216.00	0	0.00	216.00	0.2	31	0.57%
2020/11/24	0	0.00	0.2	228.00	215.00	-0.2	31	-0.54%
2020/11/19	0	215.50	0	0.00	214.50	0	31	0.13%
2020/11/18	0	0.00	1	214.00	214.00	-1	31	-3.14%
2020/09/09	0	215.00	0	0.00	214.00	0	46	0.06%
2020/08/24	1	213.00	0	0.00	213.50	1	46	2.14%
2020/08/13	0	214.50	0	0.00	214.50	0	49	0.06%
2020/07/28	0	0.00	1	211.50	211.50	-1	50	-1.99%
2020/07/13	1	223.00	0	0.00	222.00	1	37	2.65%
2020/05/19	0	0.00	1	215.00	215.50	-1	84	-1.18%
2020/04/16	2	207.50	0	0.00	208.00	2	92	2.15%
2020/03/27	1	192.00	0	0.00	194.00	1	83	1.20%
2020/03/26	0	0.00	1	188.00	192.00	-1	81	-1.23%
2020/03/25	1	191.00	1	195.00	191.50	0	79	0.00%
2020/03/23	1	176.50	0	0.00	179.00	1	73	1.36%
2020/03/18	1	188.50	3	189.00	188.50	-2	60	-3.28%
2020/03/13	0	0.00	3	198.83	205.00	-3	51	-5.83%
2020/03/12	1	211.50	1	212.00	211.00	0	46	0.00%
2020/02/14	1	223.00	0	0.00	225.50	1	33	3.01%
2020/02/13	0	0.00	1	220.00	220.00	-1	30	-3.30%
2020/02/12	1	215.00	0	0.00	217.00	1	29	3.40%
2020/01/30	1	210.00	0	0.00	210.50	1	30	3.32%
2019/11/05	0.1	212.50	0	0.00	210.00	0.1	35	0.30%
2019/11/04	0	0.00	0.1	227.50	213.50	-0.1	36	-0.29%
2019/10/02	0	0.00	1	201.50	201.00	-1	73	-1.37%
2019/07/19	1	212.00	0	0.00	212.50	1	64	1.56%
2019/06/11	0	0.00	1	196.00	196.00	-1	48	-2.05%
2019/06/04	1	193.00	4	194.00	193.50	-3	52	-5.75%
2019/05/23	2	194.00	0	0.00	195.00	2	50	3.93%
2019/05/21	0	0.00	1	191.50	193.00	-1	49	-2.03%
2019/04/29	0	0.00	0.1	188.00	186.50	-0.1	48	-0.21%
2019/02/13	0	0.00	2	179.50	181.00	-2	41	-4.82%
2018/10/30	1	169.50	0	0.00	169.50	1	44	2.25%
2018/10/24	1	170.00	0	0.00	171.00	1	44	2.23%
2018/09/12	0	0.00	2	173.00	173.50	-2	71	-2.78%
2018/09/10	2	172.00	0	0.00	172.00	2	72	2.75%
2018/09/03	1	172.50	0	0.00	172.50	1	74	1.34%
2018/07/26	1	174.50	0	0.00	174.50	1	72	1.39%
2018/07/13	0	0.00	2	175.00	175.50	-2	45	-4.37%
2018/06/08	1	173.00	0	0.00	173.00	1	45	2.18%
2018/03/06	1	171.50	0	0.00	172.00	1	57	1.74%
2018/02/22	1	168.00	0	0.00	168.50	1	54	1.83%
2018/02/12	0	0.00	1	168.00	167.50	-1	56	-1.76%
2018/02/02	2	169.00	0	0.00	169.00	2	53	3.71%