• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    13張
  • 產業
    上市 生技醫療類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
睿生光電 (6861)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00260.6060.60-250-4.00%
2024/11/19160.1000.0060.301501.97%
2024/11/18160.5000.0060.301501.98%
2024/11/15261.0000.0060.802503.95%
2024/11/1400.00261.6561.00-250-3.98%
2024/11/1300.00162.6061.60-152-1.89%
2024/11/1200.00361.6061.60-353-5.64%
2024/11/1100.00162.9062.70-152-1.91%
2024/11/0800.00263.4063.30-251-3.85%
2024/11/07163.4000.0063.501521.92%
2024/11/05163.6000.0063.401521.91%
2024/10/30163.6000.0063.701591.68%
2024/10/29164.2000.0063.601601.65%
2024/10/23164.60165.3065.200640.00%
2024/10/21165.30265.0065.00-164-1.55%
2024/10/18164.30364.8064.60-265-3.06%
2024/10/17264.6000.0064.302643.09%
2024/10/15164.0000.0064.201641.56%
2024/10/11165.1000.0064.701651.54%
2024/10/0900.00764.1464.10-765-10.61%
2024/10/08165.5000.0064.901651.53%
2024/10/07366.2000.0066.003654.56%
2024/10/04366.5700.0066.303654.55%
2024/10/01466.5800.0066.504666.01%
2024/09/27467.2800.0067.704646.16%
2024/09/26167.3000.0067.301651.53%
2024/09/25167.6000.0067.701681.46%
2024/09/23168.3000.0068.101731.36%
2024/09/20368.33068.3068.403823.63%
2024/09/19267.8500.0068.2021081.84%
2024/09/16167.7000.0068.0011170.85%
2024/09/13166.7000.0066.9011180.85%
2024/09/11166.3000.0066.3011190.83%
2024/09/06166.9000.0067.5011210.83%
2024/09/05267.75167.8067.3011250.80%
2024/09/04166.60367.2366.90-2126-1.58%
2024/09/0300.00268.9569.10-2125-1.59%
2024/08/30169.7000.0069.9011240.80%
2024/08/29168.80169.3069.9001240.00%
2024/08/26171.1000.0070.5011240.81%
2024/08/2300.00171.3071.30-1123-0.81%
2024/08/1900.00169.5069.40-1120-0.83%
2024/08/16269.5000.0069.3021201.66%
2024/08/1500.00369.8069.90-3119-2.50%
2024/08/14166.50367.1767.10-2117-1.70%
2024/08/1300.00265.6065.90-2116-1.71%
2024/08/12165.5000.0065.7011160.86%
2024/08/09366.11167.4065.3021161.74%
2024/08/07165.1000.0065.0011150.87%
2024/08/06463.4500.0062.7041153.47%
2024/08/05263.45265.5563.5001130.00%
2024/08/02171.1000.0070.2011090.91%
2024/08/01171.9000.0072.0011070.93%
2024/07/31271.8500.0071.6021061.88%
2024/07/30372.7300.0072.7031052.84%
2024/07/29175.2000.0074.5011030.96%
2024/07/26176.60278.0075.90-1102-0.97%
2024/07/192.276.8200.0074.702.2992.20%
2024/07/16176.30176.8076.8001000.00%
2024/07/15377.9700.0076.8031022.94%
2024/07/12378.1000.0078.0031012.97%
2024/07/11179.1000.0078.6011020.98%
2024/07/08182.0000.0081.7011040.96%
2024/07/05382.0700.0082.0031052.85%
2024/07/04583.1400.0083.1051044.80%
2024/07/02784.3400.0083.4071036.75%
2024/07/01585.26786.3184.60-2102-1.94%
2024/06/2800.00183.8083.80-199-1.00%
2024/06/27185.0000.0082.501971.02%
2024/06/26185.80287.3085.00-195-1.05%
2024/06/25188.20388.5384.40-286-2.32%
2024/06/2400.00483.1084.90-459-6.68%
2024/06/2100.00175.8077.20-154-1.83%
2024/06/1800.00175.2075.00-151-1.93%
2024/06/14273.8000.0073.702523.84%
2024/06/1200.00375.1775.20-351-5.83%
2024/06/1100.00373.4073.40-347-6.27%
2024/06/0400.00173.2073.00-149-2.02%
2024/05/3000.00172.8072.70-154-1.83%
2024/05/23173.6000.0072.501611.62%
2024/05/2100.00174.5074.60-162-1.59%
2024/05/1700.00173.6074.00-162-1.59%
2024/05/1400.00171.8071.70-164-1.55%
2024/05/1000.00170.3070.30-166-1.50%
2024/05/0700.00170.7070.60-167-1.49%
2024/05/06270.6500.0070.602672.98%
2024/05/0300.00271.4071.50-266-3.00%
2024/04/29170.3000.0071.701671.49%
2024/04/26170.4000.0070.101671.48%
2024/04/23169.0000.0069.101681.46%
2024/04/22269.00270.5068.400680.00%
2024/04/18171.5000.0071.601651.52%
2024/04/17270.60271.6071.700650.00%
2024/04/16173.2000.0071.101661.50%
2024/04/15174.6000.0074.501671.48%
2024/04/12176.10175.8075.800660.00%
2024/04/10278.2000.0078.202623.20%
2024/04/09278.6500.0078.302623.22%
2024/04/01179.4000.0079.501601.66%
2024/03/25180.0000.0080.001581.71%
2024/03/22380.1000.0080.003595.04%
2024/03/21280.3500.0080.302593.36%
2024/03/2000.00280.7580.10-260-3.28%
2024/03/14180.3000.0080.201601.67%
2024/03/11282.6000.0082.602593.35%
2024/03/08184.4000.0082.701601.65%
2024/03/07184.30385.0386.00-261-3.27%
2024/03/0600.00286.1086.20-261-3.28%
2024/03/05384.53485.4886.10-161-1.64%
2024/03/0400.00685.6386.00-661-9.81%
2024/03/01083.20283.7084.40-258-3.38%
2024/02/2900.00282.7082.40-258-3.42%
2024/02/2600.00181.4082.50-158-1.71%
2024/02/2300.00182.8080.90-158-1.71%
2024/02/2200.00181.8282.00-163-1.66%
2024/02/2100.00179.9079.90-163-1.58%
2024/02/1900.00180.9080.60-163-1.56%
2024/02/16179.8000.0080.201651.52%
2024/02/05179.6000.0079.601651.52%
2024/02/02180.6000.0080.501651.53%
2024/01/24182.0000.0082.401671.47%
2024/01/1800.00181.5081.60-172-1.39%
2024/01/1700.00181.4080.90-175-1.33%
2024/01/16280.3000.0080.302742.69%
2024/01/15181.1000.0081.001741.34%
2024/01/10181.2000.0080.101761.31%
2024/01/08283.7000.0083.702742.70%
2024/01/05284.3500.0083.502742.69%
2024/01/02184.8000.0084.601971.03%
2023/12/28185.2000.0085.2011000.99%
2023/12/27285.6000.0085.5021011.98%
2023/12/26184.5000.0085.2011030.97%
2023/12/25484.1300.0084.1041033.86%
2023/12/22284.8500.0084.3021041.91%
2023/12/21184.60185.2084.7001050.00%
2023/12/20185.1000.0085.2011070.93%
2023/12/19285.5500.0084.5021081.84%
2023/12/1500.00287.8587.70-2109-1.82%
2023/12/14386.00186.0086.0021171.70%
2023/12/08187.1000.0086.5011160.86%
2023/12/0700.00188.6087.00-1115-0.86%
2023/12/06187.2000.0087.6011150.86%
2023/12/05288.3000.0087.9021151.73%
2023/12/04189.7000.0089.7011140.87%
2023/11/29189.60191.1090.3001110.00%
2023/11/2700.00288.3088.20-2108-1.84%
2023/11/220.187.4000.0087.100.11090.06%
2023/11/21187.70288.2087.70-1108-0.92%
2023/11/14184.0000.0084.0011001.00%
2023/11/1000.00284.9085.10-2100-1.99%
2023/11/0900.00184.1084.10-1100-0.99%
2023/11/0800.00185.8084.80-1101-0.99%
2023/11/07184.50385.5384.10-2102-1.94%
2023/11/03182.8000.0082.3011050.95%
2023/11/02182.7000.0082.6011070.93%
2023/11/01182.70183.9082.8001100.00%
2023/10/31283.4000.0082.0021101.81%
2023/10/30185.1000.0084.8011120.89%
2023/10/2600.00186.3085.90-1120-0.83%
2023/10/2500.00183.5085.20-1126-0.79%
2023/10/20180.4000.0080.4011590.63%
2023/10/19281.8000.0081.6021651.21%
2023/10/12285.4000.0085.9022380.84%
2023/10/0600.003.389.0691.70-3.3232-1.42%
2023/10/05183.2000.0083.4012200.45%
2023/10/040.183.0000.0082.500.12190.06%
2023/10/031.284.69184.7084.700.22180.09%
2023/10/02185.6000.0085.2012180.46%
2023/09/27184.80185.5085.5002170.00%
2023/09/26186.2000.0086.1012170.46%
2023/09/25187.8000.0087.7012170.46%
2023/09/22286.35288.3088.8002160.00%
2023/09/21187.2000.0087.3012150.46%
2023/09/19393.23192.3090.5022130.94%
2023/09/1800.000.2100.0099.20-0.2204-0.10%
2023/09/0700.000.2102.00100.50-0.2206-0.11%
2023/09/0500.001102.50101.50-1206-0.48%
2023/09/0400.001101.00100.00-1207-0.48%
2023/09/011101.5000.00101.5012080.48%
2023/08/3100.000104.00102.000208-0.01%
2023/08/301104.501105.50104.0002090.00%
2023/08/251.399.2600.0099.301.32240.56%
2023/08/2200.001101.0099.70-1225-0.44%
2023/08/21199.801100.50100.0002250.00%
2023/08/181100.0000.00101.0012250.44%
2023/08/1600.001102.50102.00-1225-0.44%
2023/08/0800.003103.67102.50-3220-1.36%
2023/08/040.1110.0000.00109.500.12180.02%
2023/08/021107.5000.00107.5012190.46%
2023/08/013111.830112.50110.5032171.38%
2023/07/313.1117.6400.00115.503.12151.42%
2023/07/2800.000125.00123.000209-0.01%
2023/07/272127.5000.00126.0022030.99%
2023/07/261131.501136.00129.0001960.00%
2023/07/2500.003126.48125.50-3181-1.68%
2023/07/242120.751125.00120.0011770.56%
2023/07/211123.0000.00124.5011730.58%
2023/07/2000.001131.50131.00-1170-0.59%
2023/07/191126.508124.63126.50-7150-4.65%
2023/07/181.1119.231122.35115.000.11320.05%
2023/07/1700.000.6116.33117.50-0.6126-0.47%
2023/07/140.1108.504104.88108.50-3.9123-3.17%
2023/07/13199.1000.0098.7011260.79%
2023/07/041101.5000.00101.0012430.41%
2023/07/032103.000104.00103.0022580.77%
2023/06/150104.0000.00104.5003370.01%
2023/06/120.2107.0000.00107.500.23380.04%
2023/06/0900.000.2110.50109.50-0.2338-0.06%
2023/06/082.1110.0500.00109.502.13400.62%
2023/06/060.1112.5000.00112.000.13400.01%
2023/06/050114.000.2116.00114.00-0.1341-0.04%
2023/06/020.2114.6900.00113.500.23420.06%
2023/06/0100.000.2115.52118.00-0.2340-0.07%
2023/05/3100.001113.00113.00-1333-0.30%
2023/05/300.2103.5000.00103.000.23360.06%
2023/05/290.4102.3600.00103.500.43360.12%
2023/05/091107.501109.50109.5003460.00%
2023/05/0800.002114.00113.50-2345-0.58%
2023/05/0500.001117.50114.00-1345-0.29%
2023/05/041116.501116.50117.5003450.00%
2023/05/021113.0000.00113.5013440.29%
2023/04/2700.001116.50117.50-1340-0.29%
2023/04/252113.2500.00110.0023330.60%
2023/04/1900.001131.50130.50-1312-0.32%
2023/04/181.1128.5600.00127.001.13060.35%
2023/04/170130.0000.00132.5002970.01%
2023/04/141130.504134.38132.50-3290-1.03%
2023/04/135137.102.1134.90135.502.92811.03%
2023/04/122148.7500.00147.5022610.76%
2023/04/1100.001152.00150.50-1251-0.40%
2023/04/103148.1700.00153.0032351.27%
2023/04/072.1153.053.9156.48156.50-1.8214-0.83%
2023/04/0600.004.3141.71143.00-4.3177-2.40%
2023/03/311128.501129.50130.0001610.00%
2023/03/3000.001132.50129.50-1154-0.65%
2023/03/2900.001131.50130.00-1144-0.69%
2023/03/271120.001126.00128.0001220.00%
睿生光電 相關文章
睿生光電 相關影音