台通 (8011)-元大-北投券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.45
漲跌
▼0.20
漲幅
-0.85%
成交量
2,449張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	23.38	0	0.00	23.65	2	5,591	0.04%
2024/06/12	0	0.00	1	22.75	22.50	-1	6,072	-0.02%
2024/06/11	0	0.00	2	22.93	23.10	-2	6,405	-0.03%
2024/06/07	1	22.05	0	0.00	22.10	1	7,692	0.01%
2024/06/06	3	21.77	0	0.00	21.65	3	8,232	0.04%
2024/05/29	1	24.10	0	0.00	23.75	1	10,743	0.01%
2024/05/27	2	22.93	3	22.98	23.00	-1	10,801	-0.01%
2024/05/24	21	23.05	0	0.00	23.05	21	10,851	0.19%
2024/05/23	0	0.00	13	22.21	21.90	-13	10,891	-0.12%
2024/05/22	15	22.65	16	22.56	22.45	-1	11,009	-0.01%
2024/05/20	0.1	22.00	0	0.00	21.95	0.1	11,108	0.00%
2024/05/15	1	21.80	0	0.00	21.70	1	11,520	0.01%
2024/05/13	3	22.10	2	22.05	22.10	1	11,724	0.01%
2024/05/10	2	23.33	0	0.00	23.65	2	11,749	0.02%
2024/05/09	0	0.00	2	23.60	23.25	-2	11,949	-0.02%
2024/05/06	0	0.00	5	21.55	21.90	-5	12,025	-0.04%
2024/05/03	0.2	21.85	5	21.75	21.65	-4.8	12,023	-0.04%
2024/04/29	1	22.00	0	0.00	22.00	1	12,078	0.01%
2024/04/26	10	22.10	1	22.00	21.95	9	12,097	0.07%
2024/04/25	1	21.60	9	21.65	21.65	-8	12,090	-0.07%
2024/04/24	10	21.73	19	21.62	21.80	-9	12,106	-0.07%
2024/04/23	0	0.00	2	23.55	24.00	-2	11,908	-0.02%
2024/04/22	0	0.00	1	24.30	23.85	-1	11,873	-0.01%
2024/04/19	2	24.80	10	25.10	24.65	-8	11,838	-0.07%
2024/04/18	2	26.10	0	0.00	26.15	2	11,732	0.02%
2024/04/17	0	0.00	2	25.98	26.20	-2	11,689	-0.02%
2024/04/16	1	25.25	1	25.25	25.20	0	11,764	0.00%
2024/04/15	4	25.98	4	26.50	26.00	0	11,791	0.00%
2024/04/12	13	26.11	14	26.43	26.15	-1	11,923	-0.01%
2024/04/11	12	25.84	10.2	25.85	25.75	1.8	11,938	0.02%
2024/04/09	7	24.61	2	24.73	24.75	5	11,670	0.04%
2024/04/03	0	0.00	2	23.20	23.30	-2	11,820	-0.02%
2024/04/02	4	23.60	10	23.75	23.40	-6	12,017	-0.05%
2024/04/01	10	24.20	11	23.88	23.75	-1	11,984	-0.01%
2024/03/29	5	23.90	0	0.00	23.75	5	11,996	0.04%
2024/03/28	1	23.75	0	0.00	23.65	1	12,109	0.01%
2024/03/27	11	23.42	7	23.39	23.55	4	12,098	0.03%
2024/03/26	9	24.36	9.8	23.84	23.40	-0.8	12,094	-0.01%
2024/03/25	2.2	25.20	0	0.00	25.20	2.2	12,088	0.02%
2024/03/22	4	24.98	20	24.94	24.90	-16	12,232	-0.13%
2024/03/21	7	25.81	8	25.96	25.60	-1	12,191	-0.01%
2024/03/20	3	25.22	4	25.35	25.40	-1	12,186	-0.01%
2024/03/19	28	26.31	49	26.28	25.95	-21	12,325	-0.17%
2024/03/18	21	25.55	0	0.00	25.35	21	12,262	0.17%
2024/03/15	15	28.00	0	0.00	28.00	15	12,625	0.12%
2024/03/14	14	31.30	6	31.65	31.10	8	12,670	0.06%
2024/03/13	55	32.96	75.1	32.63	32.95	-20.1	12,421	-0.16%
2024/03/12	10	32.45	7	33.28	33.55	3	11,124	0.03%
2024/03/11	10	29.95	5	30.30	30.50	5	10,626	0.05%
2024/03/08	12	27.81	22	28.24	27.75	-10	10,468	-0.10%
2024/03/07	65.1	27.88	37	27.23	27.00	28.1	10,180	0.28%
2024/03/06	38	29.74	12	29.47	29.20	26	9,852	0.26%
2024/03/05	26	28.14	15.3	28.47	29.25	10.7	8,938	0.12%
2024/03/04	11	26.39	32	25.38	26.60	-21	8,323	-0.25%
2024/03/01	10	22.80	10	23.32	24.20	0	8,062	0.00%
2024/02/23	30	24.03	30	24.55	23.90	0	7,900	0.00%
2024/02/21	0	0.00	4	23.85	24.00	-4	7,868	-0.05%
2024/02/20	0	0.00	6	23.59	23.95	-6	7,801	-0.08%
2024/02/19	49	24.38	58	24.58	24.65	-9	7,654	-0.12%
2024/02/16	0	0.00	20	23.60	23.70	-20	7,530	-0.27%
2024/02/15	10	23.80	0	0.00	23.80	10	7,517	0.13%
2024/02/05	27	24.51	1	24.55	24.15	26	7,435	0.35%
2024/02/02	0	0.00	6	22.99	23.40	-6	7,312	-0.08%
2024/02/01	8	22.78	4	23.18	22.60	4	7,361	0.05%
2024/01/31	5	24.30	2.2	24.07	24.45	2.8	7,109	0.04%
2024/01/29	8	23.46	2	23.50	23.65	6	6,916	0.09%
2024/01/25	1	22.65	11	22.54	22.55	-10	6,862	-0.15%
2024/01/15	0	0.00	2	22.25	22.30	-2	6,476	-0.03%
2024/01/12	1	21.60	0	0.00	21.60	1	6,449	0.02%
2024/01/11	4	22.00	0	0.00	21.95	4	6,412	0.06%
2024/01/10	2	21.85	1	22.75	21.75	1	6,360	0.02%
2024/01/09	4.2	21.86	0	0.00	21.60	4.2	6,200	0.07%
2024/01/08	7	22.96	25	23.18	22.60	-18	6,059	-0.30%
2024/01/05	12	25.29	9	24.84	24.65	3	5,793	0.05%
2024/01/04	1	23.85	0	0.00	23.90	1	5,504	0.02%
2024/01/03	3	23.90	0	0.00	24.00	3	5,440	0.06%
2024/01/02	2	23.83	0	0.00	24.30	2	5,376	0.04%
2023/12/29	9	24.39	14.2	24.44	24.20	-5.2	5,264	-0.10%
2023/12/28	19	24.06	3	23.95	23.90	16	4,999	0.32%
2023/12/27	0	0.00	1	23.20	23.10	-1	4,838	-0.02%
2023/12/25	15	23.97	0	0.00	22.90	15	4,752	0.32%
2023/12/22	0	0.00	1	23.40	23.30	-1	4,576	-0.02%
2023/12/21	15	23.48	10	23.15	23.25	5	4,517	0.11%
2023/12/20	10	23.30	14	22.98	23.35	-4	4,422	-0.09%
2023/12/19	2	23.20	10	22.53	23.35	-8	4,249	-0.19%
2023/12/18	3	22.30	0	0.00	22.15	3	4,033	0.07%
2023/12/15	0	0.00	5	22.74	22.40	-5	3,973	-0.13%
2023/12/14	11	23.40	35	24.28	22.70	-24	3,887	-0.62%
2023/12/13	48	23.67	16	23.30	23.95	32	3,603	0.89%
2023/12/12	30	23.79	17.4	23.98	23.75	12.6	3,226	0.39%
2023/12/11	2	21.93	6.1	22.35	22.35	-4.1	2,403	-0.17%
2023/12/08	40	20.61	45	20.91	20.35	-5	2,314	-0.22%
2023/12/07	0	0.00	1	20.30	20.20	-1	2,223	-0.04%
2023/12/06	5	20.30	0	0.00	20.25	5	2,175	0.23%
2023/12/05	0	0.00	8	19.65	20.10	-8	2,119	-0.38%
2023/12/01	10	19.80	1	19.80	19.70	9	2,059	0.44%
2023/11/28	0	0.00	3	19.75	19.60	-3	2,036	-0.15%
2023/11/24	0	0.00	4	19.48	19.55	-4	2,019	-0.20%
2023/11/22	12	19.97	16	20.08	19.95	-4	1,929	-0.21%
2023/11/21	55	19.42	62	19.62	19.40	-7	1,855	-0.38%
2023/11/20	41	18.77	44	18.93	18.80	-3	1,715	-0.17%
2023/11/17	3	18.45	0	0.00	18.45	3	1,693	0.18%
2023/11/16	0	0.00	2	18.40	18.45	-2	1,678	-0.12%
2023/11/15	3	18.45	0	0.00	18.40	3	1,664	0.18%
2023/11/14	1	18.85	5	18.72	18.75	-4	1,621	-0.25%
2023/11/13	0	0.00	6	17.74	17.75	-6	1,502	-0.40%
2023/11/10	8	17.67	0	0.00	17.45	8	1,478	0.54%
2023/11/09	24	18.42	29	18.66	18.40	-5	1,421	-0.35%
2023/11/08	0	0.00	1	17.50	17.30	-1	1,274	-0.08%
2023/11/03	0	0.00	1	17.95	17.75	-1	1,291	-0.08%
2023/11/01	1	16.75	0	0.00	16.80	1	1,252	0.08%
2023/10/31	2	16.80	0	0.00	16.70	2	1,250	0.16%
2023/10/30	5	17.50	0	0.00	17.45	5	1,242	0.40%
2023/10/18	3	17.65	0	0.00	17.50	3	1,261	0.24%
2023/10/17	0	0.00	1	18.60	17.95	-1	1,253	-0.08%
2023/10/16	1	18.10	5	18.25	18.20	-4	1,308	-0.31%
2023/10/13	0	0.00	2	18.70	18.50	-2	1,373	-0.15%
2023/10/11	4	18.36	0	0.00	18.15	4	1,487	0.27%
2023/10/06	0	0.00	1	19.25	19.30	-1	1,476	-0.07%
2023/10/05	20	19.33	25	19.57	19.15	-5	1,472	-0.34%
2023/10/04	0	0.00	2	19.03	18.85	-2	1,425	-0.14%
2023/10/03	5	19.60	0	0.00	19.20	5	1,421	0.35%
2023/09/26	2	18.10	0	0.00	18.45	2	1,420	0.14%
2023/09/25	3	18.35	0	0.00	18.25	3	1,422	0.21%
2023/09/19	1	20.30	1	19.80	19.50	0	1,393	0.00%
2023/09/18	1	19.95	3	20.03	19.70	-2	1,341	-0.15%
2023/09/15	1	19.75	6	19.73	19.25	-5	1,291	-0.39%
2023/09/14	0	0.00	3	18.98	19.05	-3	1,226	-0.24%
2023/09/13	1	18.85	0	0.00	18.65	1	1,190	0.08%
2023/09/04	0	0.00	1	18.10	18.10	-1	1,311	-0.08%
2023/09/01	1	18.60	1	18.45	18.50	0	1,422	0.00%
2023/08/31	0	0.00	1	18.25	18.30	-1	1,443	-0.07%
2023/08/29	1	18.35	0	0.00	18.10	1	1,489	0.07%
2023/08/28	0	0.00	2	18.00	17.85	-2	1,533	-0.13%
2023/08/25	1	17.95	3	17.85	17.75	-2	1,603	-0.12%
2023/08/23	0	0.00	1	17.15	17.10	-1	1,836	-0.05%
2023/08/16	0	0.00	6	16.35	16.35	-6	2,111	-0.28%
2023/08/11	5	16.43	0	0.00	16.25	5	2,292	0.22%
2023/08/02	1	16.95	0	0.00	16.90	1	2,880	0.03%
2023/08/01	0	0.00	2	17.40	17.40	-2	2,874	-0.07%
2023/07/31	3	17.67	12	17.20	17.35	-9	2,867	-0.31%
2023/07/27	12	17.05	1	16.90	17.05	11	2,865	0.38%
2023/07/26	1	16.75	0	0.00	16.70	1	2,879	0.03%
2023/07/25	0	0.00	1	17.25	16.95	-1	2,923	-0.03%
2023/07/24	1	17.10	10	16.93	16.85	-9	2,980	-0.30%
2023/07/19	1	17.80	0	0.00	17.55	1	2,935	0.03%
2023/07/18	2	18.65	0	0.00	18.65	2	2,872	0.07%
2023/07/14	2	18.75	5	19.00	19.00	-3	2,717	-0.11%
2023/07/04	0	0.00	1	18.55	18.65	-1	2,601	-0.04%
2023/06/29	0	0.00	2	18.05	18.10	-2	2,554	-0.08%
2023/06/28	0	0.00	1	18.00	18.00	-1	2,540	-0.04%
2023/06/27	0	0.00	1	17.70	17.40	-1	2,519	-0.04%
2023/06/26	1	17.55	0	0.00	17.65	1	2,508	0.04%
2023/06/20	0	0.00	1	18.05	18.05	-1	2,490	-0.04%
2023/06/19	6	17.80	0	0.00	17.80	6	2,477	0.24%
2023/06/15	0	0.00	1	17.75	17.85	-1	2,457	-0.04%
2023/06/13	1	17.60	0	0.00	17.55	1	2,420	0.04%
2023/06/12	3	17.90	5.1	17.75	17.70	-2.1	2,399	-0.09%
2023/06/09	0	0.00	5	19.00	19.25	-5	2,329	-0.21%
2023/06/07	37	20.06	34	20.32	19.80	3	2,243	0.13%
2023/06/02	0	0.00	2	19.63	19.55	-2	2,049	-0.10%
2023/06/01	2	19.43	1	20.00	19.50	1	2,016	0.05%
2023/05/31	10	19.88	0	0.00	19.90	10	1,945	0.51%
2023/05/30	9.1	19.86	27	19.83	19.95	-17.9	1,860	-0.96%
2023/05/29	10	18.70	1	18.70	18.65	9	1,631	0.55%
2023/05/26	0	0.00	12	18.10	18.05	-12	1,587	-0.76%
2023/05/25	0	0.00	2	18.78	18.65	-2	1,532	-0.13%
2023/05/24	2	17.78	10	18.19	18.20	-8	1,440	-0.56%
2023/05/22	13	18.24	0	0.00	18.25	13	1,345	0.97%
2023/05/19	0	0.00	12	17.75	17.70	-12	1,279	-0.94%
2023/05/18	8	17.80	4	17.89	17.70	4	1,238	0.32%
2023/05/17	2	17.75	2	17.88	17.85	0	1,161	0.00%
2023/05/16	0	0.00	2.2	17.54	17.85	-2.2	1,078	-0.20%
2023/05/15	18	17.60	12.3	17.88	17.40	5.8	943	0.61%
2023/05/12	0	0.00	3	16.18	16.55	-3	664	-0.45%
2023/05/11	3	16.05	3	15.20	15.05	0	529	0.00%
2023/05/08	5	15.50	5	15.35	15.30	0	437	0.00%
2023/05/04	0	0.00	1	15.30	15.30	-1	426	-0.23%
2023/05/03	2	15.68	0	0.00	15.45	2	417	0.48%
2023/04/28	2	15.70	0	0.00	15.50	2	382	0.52%
2023/04/27	0	0.00	1	16.20	16.10	-1	324	-0.31%
2023/04/25	0	0.00	1	14.75	14.90	-1	252	-0.40%
2023/04/21	1	15.10	0	0.00	14.95	1	251	0.40%
2023/04/19	1	15.65	0	0.00	15.60	1	239	0.42%
2023/04/18	0	0.00	2	15.55	15.50	-2	230	-0.87%
2023/03/31	1	14.75	0	0.00	14.75	1	175	0.57%
2023/03/28	0	0.00	2	14.55	14.45	-2	178	-1.12%
2023/02/24	0	14.70	0	0.00	14.50	0	264	0.00%
2023/02/02	0	0.00	1	14.65	14.55	-1	284	-0.35%
2022/12/29	0.1	14.25	0	0.00	14.10	0.1	312	0.02%
2022/12/23	0	14.30	0	0.00	14.30	0	322	0.01%
2022/12/20	0	14.55	0	0.00	14.15	0	335	0.01%
2022/12/19	0	0.00	2	14.60	14.50	-2	340	-0.59%
2022/12/16	0.1	14.90	0	0.00	14.65	0.1	341	0.01%
2022/12/15	0	15.00	0	0.00	14.85	0	342	0.01%
2022/12/06	0	0.00	3	15.20	15.15	-3	349	-0.86%
2022/12/01	0	0.00	6	14.95	15.00	-6	326	-1.84%
2022/11/30	2	15.15	0	0.00	14.95	2	328	0.61%
2022/11/29	5	15.15	1	14.90	14.95	4	328	1.22%
2022/11/21	1	14.30	0	0.00	14.15	1	341	0.29%
2022/11/17	2	14.70	0	0.00	14.55	2	352	0.57%
2022/11/11	0.1	14.40	0	0.00	14.20	0.1	372	0.03%
2022/11/10	0	14.50	0	0.00	14.35	0	384	0.01%
2022/11/08	0	14.45	0	0.00	14.30	0	420	0.00%
2022/11/07	0	14.30	0	0.00	14.25	0	438	0.00%
2022/11/02	0	0.00	1	14.25	14.20	-1	732	-0.14%
2022/10/24	0	0.00	1	14.10	13.95	-1	868	-0.12%
2022/10/20	1	13.85	0	0.00	13.95	1	874	0.11%
2022/10/13	3	13.95	0	0.00	13.85	3	885	0.34%
2022/10/07	0	0.00	1	15.00	15.10	-1	882	-0.11%
2022/10/06	0	0.00	1	14.75	14.65	-1	879	-0.11%
2022/09/29	1	13.95	0	0.00	14.15	1	907	0.11%
2022/09/28	2	13.65	0	0.00	13.50	2	912	0.22%
2022/09/26	5	14.19	0	0.00	14.20	5	912	0.55%
2022/09/19	0	0.00	5	15.36	15.40	-5	936	-0.53%
2022/09/16	0	0.00	1	15.90	15.80	-1	935	-0.11%
2022/09/12	6	16.28	1	16.10	16.20	5	938	0.53%
2022/09/07	1	15.10	0	0.00	15.05	1	924	0.11%
2022/09/02	0	0.00	7	16.34	16.25	-7	932	-0.75%
2022/08/29	0	0.00	1	15.95	15.95	-1	1,132	-0.09%
2022/08/26	1	16.25	0	0.00	16.20	1	1,123	0.09%
2022/08/19	1	16.40	5	16.30	16.40	-4	1,110	-0.36%
2022/08/18	0	0.00	1	16.35	16.30	-1	1,103	-0.09%
2022/08/16	0	0.00	3	16.45	16.25	-3	1,100	-0.27%
2022/08/12	5	16.15	0	0.00	16.10	5	1,066	0.47%
2022/08/11	1	16.40	3	16.43	16.40	-2	1,047	-0.19%
2022/08/10	13	17.10	11	17.03	16.85	2	1,009	0.20%
2022/08/09	2	16.30	0	0.00	16.30	2	862	0.23%
2022/08/08	3	16.25	7	16.28	16.10	-4	760	-0.53%
2022/08/05	30	14.86	30	15.10	14.90	0	654	0.00%
2022/07/18	0	0.00	30	14.37	14.40	-30	648	-4.62%
2022/07/13	0	0.00	1	14.00	13.95	-1	646	-0.15%
2022/07/12	1	13.50	0	0.00	13.50	1	644	0.16%
2022/07/04	0	0.00	1	13.75	13.50	-1	623	-0.16%
2022/06/16	0.1	15.55	2	15.95	15.45	-1.9	706	-0.27%
2022/06/15	1	15.70	0	0.00	15.60	1	705	0.14%
2022/06/13	3	15.82	0	0.00	15.60	3	698	0.43%
2022/06/08	34	16.81	0	0.00	16.45	34	685	4.96%
2022/06/07	0	0.00	1	16.80	16.70	-1	635	-0.16%
2022/06/02	1	16.15	0	0.00	16.15	1	505	0.20%
2022/06/01	1	16.40	0	0.00	16.25	1	561	0.18%
2022/05/26	0	16.00	0	0.00	15.80	0	573	0.01%
2022/05/24	15	16.10	17	16.51	16.10	-2	590	-0.34%
2022/05/17	0.1	15.85	0	0.00	15.80	0.1	588	0.02%
2022/05/16	0	15.55	0	0.00	15.45	0	591	0.00%
2022/05/11	2	15.15	0	0.00	15.20	2	594	0.34%
2022/05/09	2	15.35	0	0.00	15.25	2	609	0.33%
2022/04/29	0.3	16.00	2	16.00	15.80	-1.8	699	-0.25%
2022/04/27	5	15.40	0	0.00	15.60	5	710	0.70%
2022/04/26	0	0.00	2	16.00	16.00	-2	705	-0.28%
2022/04/06	1	17.00	0	0.00	17.00	1	1,280	0.08%
2022/04/01	1	17.25	0	0.00	17.20	1	1,304	0.08%
2022/03/28	0	0.00	1	18.25	17.75	-1	1,395	-0.07%
2022/03/25	1	18.40	1	18.90	18.40	0	1,390	0.00%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2022/03/21	1	17.40	0	0.00	17.30	1	1,385	0.07%
2022/03/08	3	16.55	0	0.00	16.50	3	1,633	0.18%
2022/03/07	3	16.88	0	0.00	16.70	3	1,656	0.18%
2022/03/02	1	18.30	0	0.00	18.35	1	1,751	0.06%
2022/03/01	0	0.00	4	18.39	18.30	-4	1,790	-0.22%
2022/02/25	1	17.80	35	18.04	17.85	-34	1,860	-1.83%
2022/02/24	3	17.78	0	0.00	17.80	3	2,203	0.14%
2022/02/22	6	18.23	0	0.00	18.30	6	2,368	0.25%
2022/02/16	0	0.00	1	18.80	18.70	-1	3,086	-0.03%
2022/02/14	5	18.50	0	0.00	18.40	5	3,150	0.16%
2022/02/07	0	0.00	5	18.83	18.95	-5	3,263	-0.15%
2022/01/21	5	18.54	0	0.00	18.30	5	3,273	0.15%
2022/01/12	1	19.30	0	0.00	19.30	1	3,455	0.03%
2022/01/11	0	0.00	1	19.90	19.40	-1	3,449	-0.03%
2022/01/10	1	19.30	0	0.00	19.10	1	3,406	0.03%
2022/01/07	2	19.55	2	19.45	19.35	0	3,399	0.00%
2022/01/06	4	20.05	5	20.07	20.05	-1	3,368	-0.03%
2022/01/05	125	20.42	125	21.07	20.55	0	3,336	0.00%	大買/大賣/
2022/01/04	1	19.50	0	0.00	19.55	1	2,974	0.03%
2022/01/03	1	19.65	0	0.00	19.60	1	2,973	0.03%
2021/12/29	0	0.00	1	20.15	20.05	-1	2,998	-0.03%
2021/12/27	6	20.46	2	20.23	20.30	4	3,010	0.13%
2021/12/22	0	0.00	3	19.10	19.15	-3	3,505	-0.09%
2021/12/20	1	19.30	0	0.00	19.35	1	3,769	0.03%
2021/12/14	1	19.80	0	0.00	19.60	1	3,700	0.03%
2021/12/13	0	0.00	1	20.65	20.30	-1	3,672	-0.03%
2021/12/09	0	0.00	1	20.05	19.50	-1	3,581	-0.03%
2021/12/06	1	19.30	1	19.40	19.35	0	3,500	0.00%
2021/12/03	50	19.46	50	19.90	19.35	0	3,487	0.00%
2021/12/02	1	19.15	0	0.00	19.00	1	3,444	0.03%
2021/11/30	1	20.05	2	19.70	19.60	-1	3,383	-0.03%
2021/11/29	1	19.30	0	0.00	19.15	1	3,325	0.03%
2021/11/25	1	20.35	5	20.42	20.30	-4	3,245	-0.12%
2021/11/24	2	20.30	4	20.96	20.90	-2	3,202	-0.06%
2021/11/23	10	21.42	3	21.23	20.00	7	3,118	0.22%
2021/11/22	0	0.00	52	20.56	20.90	-52	2,772	-1.88%
2021/11/19	11	19.22	4	19.23	19.00	7	2,662	0.26%
2021/11/18	14	19.78	3	20.20	19.65	11	2,605	0.42%
2021/11/17	9	21.41	6	20.86	21.10	3	2,495	0.12%
2021/11/16	36	18.94	7.3	20.35	20.35	28.8	2,149	1.34%
2021/11/15	0	0.00	1	18.55	18.50	-1	1,920	-0.05%
2021/11/11	1	18.90	2	18.50	18.40	-1	1,879	-0.05%
2021/11/05	0	0.00	2	18.10	18.10	-2	1,820	-0.11%
2021/11/04	2	18.50	2	18.40	18.40	0	1,807	0.00%
2021/11/02	1	17.50	1	18.00	17.55	0	1,882	0.00%
2021/11/01	0	0.00	1	18.00	18.10	-1	1,863	-0.05%
2021/10/29	77	17.57	1	17.80	17.55	76	1,837	4.14%
2021/10/27	1	18.15	21	18.34	18.05	-20	1,815	-1.10%
2021/10/26	5	17.35	0	0.00	17.30	5	1,740	0.29%
2021/10/25	2	17.70	61	17.55	17.70	-59	1,718	-3.43%
2021/10/22	0	0.00	11	16.70	16.65	-11	1,662	-0.66%
2021/10/19	0	0.00	1	16.35	16.25	-1	1,760	-0.06%
2021/10/18	3	16.30	0	0.00	16.20	3	1,765	0.17%
2021/10/15	2	16.15	0	0.00	16.30	2	1,780	0.11%
2021/10/14	2	15.95	8	16.10	15.90	-6	1,854	-0.32%
2021/10/13	6	15.86	0	0.00	15.90	6	1,853	0.32%
2021/10/12	2	16.25	0	0.00	16.30	2	1,845	0.11%
2021/10/08	4	16.35	1	16.60	16.45	3	1,847	0.16%
2021/10/07	3	16.45	1	16.50	16.45	2	1,862	0.11%
2021/10/06	1	16.15	0	0.00	16.10	1	1,889	0.05%
2021/10/04	0.3	17.00	0	0.00	16.80	0.3	1,858	0.01%
2021/10/01	2	17.90	2	17.18	16.85	0	1,834	0.00%
2021/09/30	3	18.52	4	19.21	18.40	-1	1,779	-0.06%
2021/09/29	9	18.94	4.3	18.82	19.40	4.8	1,655	0.29%
2021/09/28	160	18.69	160	18.75	18.90	0	1,268	0.00%	大買/大賣/
2021/09/27	0	17.10	0	0.00	17.20	0	1,019	0.00%
2021/09/08	5.1	15.90	0	0.00	15.60	5.1	1,057	0.49%
2021/08/27	0	0.00	0.4	16.20	16.20	-0.4	1,148	-0.03%
2021/08/13	0.1	16.35	5	16.50	16.30	-4.9	1,297	-0.38%
2021/08/06	1	17.60	0	0.00	17.70	1	1,353	0.07%
2021/07/27	2	18.00	5	17.60	17.80	-3	1,396	-0.21%
2021/07/26	10	17.93	3	17.85	18.00	7	1,431	0.49%
2021/07/23	3	17.58	0	0.00	17.35	3	1,383	0.22%
2021/07/20	1	17.15	0	0.00	17.10	1	1,436	0.07%
2021/07/13	0	0.00	1	17.40	17.90	-1	1,497	-0.07%
2021/06/24	0	0.00	2	18.10	18.10	-2	1,914	-0.10%
2021/06/23	0	0.00	1	17.80	17.95	-1	1,910	-0.05%
2021/06/21	0.3	17.45	0	0.00	17.25	0.3	1,921	0.02%
2021/06/18	2	18.25	0	0.00	17.90	2	1,936	0.10%
2021/06/16	0.2	17.75	0	0.00	17.75	0.2	1,973	0.01%
2021/06/10	14	18.41	13	18.35	18.05	1	2,056	0.05%
2021/06/03	0	0.00	8.5	18.24	18.20	-8.5	2,038	-0.42%
2021/06/01	1	18.20	2	18.38	18.60	-1	2,034	-0.05%
2021/05/31	1	18.40	1	18.70	18.75	0	1,992	0.00%
2021/05/26	0.2	16.65	0	0.00	16.60	0.2	1,982	0.01%
2021/05/19	0	0.00	16	15.62	16.10	-16	2,082	-0.77%
2021/05/17	0.1	14.20	0	0.00	13.85	0.1	2,128	0.00%
2021/05/14	0	0.00	73	15.87	15.35	-73	2,105	-3.47%
2021/05/13	0.2	15.95	0	0.00	15.60	0.2	2,136	0.01%
2021/05/12	6	15.46	0	0.00	15.30	6	2,127	0.28%
2021/05/11	7	16.98	0	0.00	16.90	7	2,091	0.33%
2021/05/07	0	0.00	1	19.00	19.00	-1	2,082	-0.05%
2021/05/04	1	18.10	0	0.00	18.50	1	2,118	0.05%
2021/05/03	10	20.73	60	20.70	20.10	-50	2,099	-2.38%
2021/04/29	6	21.87	5	22.15	21.80	1	2,072	0.05%
2021/04/27	0	0.00	8	21.70	21.80	-8	2,287	-0.35%
2021/04/26	0	0.00	12	21.13	21.15	-12	2,452	-0.49%
2021/04/23	1	20.85	1	21.15	21.05	0	2,492	0.00%
2021/04/22	13	21.69	1	22.15	21.00	12	2,559	0.47%
2021/04/16	0	0.00	3	22.33	22.40	-3	2,933	-0.10%
2021/04/13	13	21.92	5	21.44	21.70	8	3,216	0.25%
2021/04/12	5	22.52	0.2	22.37	22.50	4.8	3,698	0.13%
2021/04/08	0	0.00	1	21.60	21.45	-1	4,080	-0.02%
2021/03/30	0	0.00	2	20.70	20.65	-2	4,139	-0.05%
2021/03/25	5	20.80	0	0.00	20.80	5	4,364	0.11%
2021/03/22	0	0.00	10	21.55	21.50	-10	5,019	-0.20%
2021/03/19	0	0.00	4	21.00	21.00	-4	5,041	-0.08%
2021/03/18	10	21.20	1	21.25	21.35	9	5,209	0.17%
2021/03/15	1	20.65	1	20.85	20.80	0	5,524	0.00%
2021/03/11	0	0.00	3	20.90	20.95	-3	5,712	-0.05%
2021/03/10	2	20.63	2	21.10	20.65	0	5,896	0.00%
2021/03/09	6	20.57	0	0.00	20.50	6	5,936	0.10%
2021/03/08	4	21.38	0	0.00	21.00	4	6,085	0.07%
2021/03/05	0.2	21.75	0	0.00	21.75	0.2	6,305	0.00%
2021/03/02	1	22.45	0	0.00	21.70	1	6,534	0.02%
2021/02/26	0	0.00	2	22.40	22.20	-2	6,631	-0.03%
2021/02/25	3	22.20	0	0.00	22.15	3	6,623	0.05%
2021/02/24	0	0.00	3	23.10	22.40	-3	6,681	-0.04%
2021/02/23	0	0.00	5	22.74	22.70	-5	6,696	-0.07%
2021/02/22	1	22.50	7	22.74	22.60	-6	6,703	-0.09%
2021/02/19	1	21.80	21	21.90	22.15	-20	6,744	-0.30%
2021/02/18	0	0.00	23	22.18	22.20	-23	6,891	-0.33%
2021/02/17	0	0.00	3	21.13	21.20	-3	7,045	-0.04%
2021/02/05	0	0.00	20	20.80	20.80	-20	7,153	-0.28%
2021/02/04	21	21.00	0	0.00	20.80	21	7,188	0.29%
2021/02/03	0	0.00	1	21.20	21.10	-1	7,145	-0.01%
2021/02/01	5.1	19.81	0	0.00	19.80	5.1	7,107	0.07%
2021/01/29	1	20.50	4.4	20.46	20.30	-3.4	7,088	-0.05%
2021/01/27	0	0.00	2	21.50	21.15	-2	7,049	-0.03%
2021/01/26	11	20.50	2	20.50	20.50	9	7,004	0.13%
2021/01/25	2	21.20	2	20.88	21.05	0	6,974	0.00%
2021/01/22	1	20.45	1	20.60	20.60	0	6,934	0.00%
2021/01/21	2	20.95	270	20.80	20.45	-268	6,910	-3.88%	大賣/鉅額交易
2021/01/20	43	20.83	37	21.22	20.40	6	6,827	0.09%
2021/01/19	12.7	22.95	13	22.81	22.55	-0.3	6,622	0.00%
2021/01/18	52.1	25.03	41	25.42	25.05	11.1	6,415	0.17%
2021/01/15	1	25.50	104	25.65	25.80	-103	6,354	-1.62%	大賣/鉅額交易
2021/01/14	300	26.69	209	26.49	26.60	91	6,273	1.45%	大買/大賣/
2021/01/13	18	25.72	10	25.90	25.45	8	6,071	0.13%
2021/01/12	58	25.95	12	26.07	26.20	46	6,002	0.77%
2021/01/11	12	25.80	4	25.86	26.20	8	5,829	0.14%
2021/01/08	25.2	25.37	23	25.52	25.50	2.2	5,736	0.04%
2021/01/07	1	26.95	1	27.55	26.60	0	5,635	0.00%
2021/01/06	4.2	26.74	17	27.29	26.75	-12.8	5,537	-0.23%
2021/01/05	73	27.96	69	28.05	28.20	4	5,328	0.08%
2021/01/04	30	26.05	13.3	25.28	27.00	16.8	4,799	0.35%
2020/12/31	114	23.86	108	24.46	24.55	6	4,407	0.14%	大買/大賣/
2020/12/29	1	23.05	0	0.00	23.10	1	4,210	0.02%
2020/12/28	0	0.00	1.3	23.41	23.15	-1.3	4,176	-0.03%
2020/12/24	5	23.10	2	23.23	23.00	3	4,072	0.07%
2020/12/23	1	23.20	0	0.00	23.15	1	4,028	0.02%
2020/12/22	1	22.95	4	24.11	22.80	-3	3,982	-0.08%
2020/12/21	8	23.96	1	23.90	23.95	7	3,881	0.18%
2020/12/18	0	0.00	15	24.38	24.25	-15	3,795	-0.40%
2020/12/17	7	23.94	3	23.93	23.80	4	3,543	0.11%
2020/12/16	0	0.00	1	22.60	22.35	-1	3,186	-0.03%
2020/12/15	7	21.85	6	22.34	21.90	1	3,101	0.03%
2020/12/14	7	22.94	2	23.05	22.65	5	3,047	0.16%
2020/12/11	2	21.85	1	22.50	22.00	1	2,863	0.03%
2020/12/10	201	22.50	1	22.60	21.95	200	2,791	7.17%	大買/鉅額交易
2020/12/09	17	21.53	27	21.91	22.45	-10	2,641	-0.38%
2020/12/08	15	21.53	0	0.00	21.55	15	2,466	0.61%
2020/12/07	5	21.30	39	21.02	21.40	-34	2,386	-1.42%
2020/12/04	60.3	20.67	39	20.82	20.75	21.3	2,269	0.94%
2020/12/03	4	19.66	3	19.80	19.60	1	2,102	0.05%
2020/12/02	4	20.03	26	20.38	19.90	-22	2,081	-1.06%
2020/12/01	159	20.00	11	20.45	20.50	148	1,915	7.73%	大買/鉅額交易
2020/11/30	160	19.17	2.7	19.33	19.35	157.3	1,680	9.36%	大買/鉅額交易
2020/11/27	0	0.00	1	18.70	18.75	-1	1,559	-0.06%
2020/11/26	51	18.71	49	18.81	18.80	2	1,532	0.13%
2020/11/24	2	18.10	1	18.45	18.00	1	1,323	0.08%
2020/11/23	103	18.43	100	18.78	18.35	3	1,303	0.23%	大買/
2020/11/20	0	0.00	1	18.15	17.95	-1	1,215	-0.08%
2020/11/19	5	18.20	1	17.95	18.00	4	1,178	0.34%
2020/11/18	0	0.00	3	17.90	17.95	-3	1,158	-0.26%
2020/11/17	13.2	18.83	7	18.71	18.30	6.2	1,088	0.57%
2020/11/16	17	18.61	5	17.10	19.00	12	931	1.29%
2020/11/13	3.4	17.30	38	17.31	17.30	-34.6	726	-4.77%
2020/11/12	10	16.48	1	16.65	16.70	9	591	1.52%
2020/11/10	0	0.00	1	15.45	15.60	-1	549	-0.18%
2020/11/09	0	0.00	1	15.45	15.50	-1	549	-0.18%
2020/11/04	0	0.00	0.7	15.65	15.65	-0.7	611	-0.11%
2020/10/30	0	0.00	1	15.50	15.35	-1	634	-0.16%
2020/10/29	2	15.50	0	0.00	15.60	2	637	0.31%
2020/10/28	0	0.00	3	16.20	15.90	-3	635	-0.47%
2020/10/26	1	16.30	0	0.00	16.30	1	636	0.16%
2020/10/19	8	16.43	4	16.35	16.50	4	682	0.59%
2020/10/16	1	16.45	0	0.00	16.25	1	710	0.14%
2020/10/13	5	16.08	0	0.00	16.00	5	749	0.67%
2020/10/12	0	0.00	4	16.20	16.10	-4	764	-0.52%
2020/09/25	0	0.00	5	16.25	15.90	-5	1,184	-0.42%
2020/09/24	2	16.55	0	0.00	16.45	2	1,233	0.16%
2020/09/18	0	0.00	3	17.90	17.90	-3	1,558	-0.19%
2020/09/17	2	17.55	0	0.00	17.60	2	1,572	0.13%
2020/09/16	3	17.52	0	0.00	17.40	3	1,610	0.19%
2020/09/07	7	18.65	0	0.00	17.80	7	1,780	0.39%
2020/08/17	0	0.00	1	17.65	17.65	-1	2,350	-0.04%
2020/08/12	1	16.85	0	0.00	17.15	1	2,649	0.04%
2020/08/11	5	17.80	5	17.30	17.10	0	2,893	0.00%
2020/07/24	0	0.00	15	17.75	17.75	-15	3,706	-0.40%
2020/07/17	10	17.98	10	17.75	17.75	0	3,758	0.00%
2020/07/16	2	18.20	0	0.00	18.20	2	3,749	0.05%
2020/07/15	5	18.15	5	18.20	18.20	0	3,735	0.00%
2020/07/14	10	18.48	0	0.00	18.25	10	3,710	0.27%
2020/07/13	8	19.01	5	18.85	18.85	3	3,692	0.08%
2020/07/10	22	19.08	30	19.15	19.10	-8	3,660	-0.22%
2020/07/09	5	20.15	9	20.03	19.80	-4	3,635	-0.11%
2020/07/08	6	19.93	15	20.12	19.85	-9	3,600	-0.25%
2020/07/07	13	20.05	1	19.85	20.00	12	3,563	0.34%
2020/07/06	29	20.41	17	20.49	20.75	12	3,495	0.34%
2020/07/03	3	19.25	5	19.47	19.65	-2	3,332	-0.06%
2020/07/02	4	19.35	8	19.25	19.35	-4	3,275	-0.12%
2020/07/01	9	19.61	16	19.40	19.20	-7	3,230	-0.22%
2020/06/30	31	19.25	27	19.31	19.65	4	3,108	0.13%
2020/06/29	10	18.33	11	18.40	18.40	-1	2,947	-0.03%
2020/06/24	1	18.30	0	0.00	18.30	1	2,928	0.03%
2020/06/23	5	18.20	0	0.00	18.25	5	2,912	0.17%
2020/06/22	40	18.75	37	18.90	18.75	3	2,874	0.10%
2020/06/17	0	0.00	1	17.45	17.60	-1	2,720	-0.04%
2020/06/16	0	0.00	4	16.95	17.15	-4	2,696	-0.15%
2020/06/12	2	16.50	0	0.00	16.85	2	2,703	0.07%
2020/06/11	8	17.35	4	16.80	16.80	4	2,698	0.15%
2020/06/10	2	17.80	5	17.77	17.55	-3	2,681	-0.11%
2020/06/09	13	18.21	12	18.18	18.10	1	2,671	0.04%
2020/06/08	0	0.00	10	17.95	17.95	-10	2,567	-0.39%
2020/06/05	0	0.00	10	17.75	17.70	-10	2,543	-0.39%
2020/06/04	55	17.73	50	17.96	17.80	5	2,528	0.20%
2020/06/03	15	17.19	0	0.00	17.20	15	2,440	0.61%
2020/06/02	7	16.85	7	16.75	16.75	0	2,414	0.00%
2020/06/01	6	16.90	7	16.78	16.80	-1	2,400	-0.04%
2020/05/29	1	16.35	0	0.00	16.35	1	2,374	0.04%
2020/05/27	9	17.06	9	17.32	17.10	0	2,338	0.00%
2020/05/26	6	16.75	8	16.88	16.80	-2	2,304	-0.09%
2020/05/25	0	0.00	7	17.06	17.00	-7	2,270	-0.31%
2020/05/22	6	17.04	6	17.50	16.65	0	2,221	0.00%
2020/05/21	1	18.45	2	18.65	18.40	-1	2,064	-0.05%
2020/05/20	1	19.85	0	0.00	18.90	1	2,000	0.05%
2020/05/19	3	19.73	6	20.05	20.00	-3	1,898	-0.16%
2020/05/18	14	20.54	30	20.52	20.80	-16	1,744	-0.92%
2020/05/15	62	19.73	58	19.28	19.25	4	1,489	0.27%
2020/05/14	7	18.76	7	19.64	18.55	0	1,337	0.00%
2020/05/11	1	18.25	2	17.75	17.60	-1	1,079	-0.09%
2020/05/08	0	0.00	1	17.60	17.50	-1	1,014	-0.10%
2020/05/07	5	17.60	6	17.88	17.65	-1	979	-0.10%
2020/05/06	0	0.00	5	17.85	17.55	-5	942	-0.53%
2020/05/05	2	17.83	1	18.75	17.60	1	910	0.11%
2020/05/04	0	0.00	2.8	17.80	17.90	-2.8	798	-0.34%
2020/04/30	8	15.49	3	16.35	16.40	5	694	0.72%
2020/04/29	4	14.90	4	15.14	14.95	0	615	0.00%
2020/04/28	0	0.00	13	14.18	14.60	-13	563	-2.31%
2020/04/27	2	13.35	0	0.00	13.30	2	537	0.37%
2020/04/24	60	13.33	52	13.40	13.35	8	533	1.50%
2020/04/23	3	12.67	3	12.90	13.20	0	496	0.00%
2020/04/15	0	0.00	2	12.70	12.70	-2	495	-0.40%
2020/04/09	2	12.10	0	0.00	12.05	2	534	0.37%
2020/03/25	0	0.00	2	10.98	10.95	-2	1,063	-0.19%
2020/03/24	2	10.50	0	0.00	10.50	2	1,056	0.19%
2020/03/20	0	0.00	1	10.45	10.70	-1	1,050	-0.10%
2020/03/19	1	10.00	1	9.96	9.95	0	1,038	0.00%
2020/03/18	1	11.05	0	0.00	11.05	1	1,015	0.10%
2020/03/17	0.3	11.95	4	11.65	11.55	-3.8	1,006	-0.37%
2020/03/16	0	0.00	1	12.80	12.35	-1	995	-0.10%
2020/03/13	2	12.65	0	0.00	13.15	2	988	0.20%
2020/03/03	0	0.00	3	14.95	14.80	-3	942	-0.32%
2020/02/18	0	0.00	1	15.60	15.45	-1	1,031	-0.10%
2020/02/17	1	15.65	0	0.00	15.35	1	1,069	0.09%
2020/02/14	0	0.00	12	15.43	15.35	-12	1,048	-1.14%
2020/02/13	12	15.55	0	0.00	15.40	12	1,050	1.14%
2020/02/03	0	0.00	3	15.20	15.35	-3	1,045	-0.29%
2020/01/30	0	0.00	1	16.20	15.95	-1	1,040	-0.10%
2020/01/20	1	17.55	0	0.00	17.55	1	1,028	0.10%
2020/01/17	1	17.90	1	18.10	17.75	0	1,025	0.00%
2020/01/16	0	0.00	5	17.83	17.75	-5	1,017	-0.49%
2020/01/15	7	17.69	0	0.00	17.60	7	1,011	0.69%
2020/01/14	0	0.00	1	17.55	17.55	-1	998	-0.10%
2020/01/13	1	17.25	0	0.00	17.30	1	986	0.10%
2020/01/10	0.2	16.75	0	0.00	16.70	0.2	978	0.02%
2020/01/08	0.3	16.85	0	0.00	16.60	0.3	980	0.03%
2020/01/06	5	17.10	5	17.00	16.90	0	970	0.00%
2020/01/02	12	18.29	12	18.40	18.20	0	933	0.00%
2019/12/27	26	17.68	23	18.36	18.50	3	808	0.37%
2019/12/09	0	0.00	1	16.10	16.25	-1	546	-0.18%
2019/12/04	2	15.75	0	0.00	15.70	2	545	0.37%
2019/11/18	12	16.82	12	16.95	16.65	0	511	0.00%
2019/11/05	3	16.15	0	0.00	15.95	3	394	0.76%
2019/10/29	0	0.00	2	16.00	15.90	-2	410	-0.49%
2019/10/24	2	16.05	0	0.00	16.00	2	419	0.48%
2019/10/22	0	0.00	3	16.25	16.25	-3	431	-0.70%
2019/09/26	0	0.00	2	17.10	16.95	-2	441	-0.45%
2019/09/24	0	0.00	0	16.60	16.70	0	329	0.00%
2019/09/16	3	15.80	0	0.00	15.80	3	328	0.91%
2019/08/23	0	0.00	2	15.50	15.45	-2	335	-0.60%
2019/08/16	1	14.80	1	15.10	15.10	0	337	0.00%
2019/08/13	1	15.00	0	0.00	14.95	1	342	0.29%
2019/08/07	0	0.00	1	15.10	15.25	-1	347	-0.29%
2019/07/30	2	16.75	0	0.00	16.40	2	373	0.54%
2019/07/25	0	0.00	1	16.90	16.90	-1	390	-0.26%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/09	0	0.00	5	16.75	16.75	-5	624	-0.80%
2019/07/08	15	17.20	10	17.20	17.05	5	631	0.79%
2019/07/05	1	16.85	1	17.10	17.10	0	623	0.00%
2019/07/03	0	0.00	1	16.35	16.30	-1	611	-0.16%
2019/06/28	0	0.00	4	16.40	16.30	-4	681	-0.59%
2019/06/21	1	17.00	1	17.00	17.25	0	746	0.00%
2019/06/20	1	16.90	0	0.00	16.90	1	744	0.13%
2019/06/05	0	0.00	1	16.20	15.90	-1	844	-0.12%
2019/05/15	0	0.00	5	16.40	16.50	-5	1,061	-0.47%
2019/05/14	0	0.00	2	16.08	16.30	-2	1,077	-0.19%
2019/05/13	2	16.33	0	0.00	16.30	2	1,092	0.18%
2019/05/07	0	0.00	1	18.50	18.30	-1	1,343	-0.07%
2019/05/06	1	18.05	0	0.00	18.15	1	1,372	0.07%
2019/04/22	5	19.10	0	0.00	19.10	5	1,308	0.38%
2019/04/16	11	20.20	18	20.24	19.90	-7	1,263	-0.55%
2019/04/15	5	19.20	6	19.45	19.35	-1	1,174	-0.09%
2019/04/12	0	0.00	2	18.68	18.95	-2	1,133	-0.18%
2019/04/11	1	18.50	0	0.00	18.45	1	1,152	0.09%
2019/04/10	0	0.00	16	18.65	18.60	-16	1,158	-1.38%
2019/04/09	2	18.85	0	0.00	18.80	2	1,166	0.17%
2019/04/08	16	19.20	0	0.00	18.95	16	1,166	1.37%
2019/04/03	8	19.20	0	0.00	19.20	8	1,162	0.69%
2019/04/02	0	0.00	0.4	19.50	19.35	-0.4	1,144	-0.03%
2019/04/01	0	0.00	3	19.20	18.90	-3	1,125	-0.27%
2019/03/29	0	0.00	0.3	19.00	18.70	-0.3	1,086	-0.02%
2019/03/28	0	0.00	1	18.90	18.70	-1	1,064	-0.09%
2019/03/22	1	19.00	0	0.00	18.75	1	1,128	0.09%
2019/03/21	0	0.00	4	19.24	19.15	-4	1,136	-0.35%
2019/03/19	1	18.95	0	0.00	19.10	1	1,242	0.08%
2019/03/08	10	19.08	7	19.00	19.05	3	1,533	0.20%
2019/03/07	3	19.70	0	0.00	18.95	3	1,519	0.20%
2019/03/06	8	19.20	8	19.30	19.70	0	1,483	0.00%
2019/02/21	7	19.30	7	19.45	19.05	0	1,477	0.00%
2019/02/20	2	18.75	3	18.93	19.00	-1	1,440	-0.07%
2019/02/13	0	0.00	10	18.70	18.50	-10	1,448	-0.69%
2019/02/11	0	0.00	2	19.10	18.85	-2	1,446	-0.14%
2019/01/30	2	18.95	2	19.05	18.95	0	1,436	0.00%
2019/01/29	32	18.92	35	18.96	19.25	-3	1,394	-0.22%
2019/01/28	30	17.94	15	18.02	18.25	15	1,209	1.24%
2019/01/16	0	0.00	2	17.65	17.60	-2	1,146	-0.17%
2019/01/15	0	0.00	1	17.75	17.60	-1	1,143	-0.09%
2019/01/11	0	0.00	1	17.70	17.70	-1	1,141	-0.09%
2019/01/09	4	18.65	4	18.80	18.25	0	1,133	0.00%
2019/01/04	0	0.00	51	18.18	18.15	-51	1,106	-4.61%
2019/01/03	58	18.73	13	18.66	18.35	45	1,112	4.05%
2019/01/02	9	18.41	1	18.55	18.50	8	1,084	0.74%
2018/12/28	7	18.07	7	18.34	18.00	0	1,068	0.00%
2018/12/26	1	17.65	0	0.00	17.55	1	1,054	0.09%
2018/12/24	9	18.32	8	18.58	18.40	1	1,048	0.10%
2018/12/21	0	0.00	7	17.65	18.05	-7	1,089	-0.64%
2018/12/14	0	0.00	2	18.80	18.80	-2	1,002	-0.20%
2018/12/13	1	19.00	0	0.00	18.80	1	985	0.10%
2018/12/12	19	19.10	15	18.97	19.10	4	940	0.43%
2018/12/11	19	19.01	8	19.00	18.95	11	858	1.28%
2018/12/07	5	17.72	7	17.96	18.15	-2	756	-0.26%
2018/12/06	1	17.10	0	0.00	17.25	1	693	0.14%
2018/12/05	0	0.00	1	18.50	18.30	-1	670	-0.15%
2018/12/04	3	17.78	3	17.82	18.05	0	570	0.00%
2018/12/03	2	17.45	3	17.18	17.25	-1	524	-0.19%
2018/11/30	1	16.85	5	16.80	16.80	-4	493	-0.81%
2018/11/29	5	17.02	1	17.30	16.70	4	492	0.81%
2018/11/28	0	0.00	1	17.00	17.05	-1	486	-0.21%
2018/11/26	0	0.00	1	17.00	16.70	-1	482	-0.21%
2018/11/23	5	17.15	0	0.00	16.80	5	478	1.05%
2018/11/16	0	0.00	1	16.35	16.40	-1	405	-0.25%
2018/11/15	4	16.35	3	16.38	16.20	1	404	0.25%
2018/11/08	6	17.05	5	17.15	16.45	1	363	0.28%
2018/10/24	0	0.00	0.1	16.55	16.35	-0.1	341	-0.02%
2018/10/22	0	0.00	3	16.20	16.40	-3	347	-0.86%
2018/08/21	0	0.00	1	17.50	17.60	-1	1,187	-0.08%
2018/08/16	3	18.03	0	0.00	18.10	3	1,183	0.25%
2018/08/14	0	0.00	1	18.20	18.50	-1	1,174	-0.09%
2018/08/13	1	18.05	5	18.75	18.20	-4	1,173	-0.34%
2018/08/10	5	19.25	0	0.00	19.05	5	1,164	0.43%
2018/08/09	1	19.05	0	0.00	19.05	1	1,162	0.09%
2018/08/08	1	19.50	0	0.00	19.05	1	1,158	0.09%
2018/08/02	5	19.20	0	0.00	19.10	5	1,171	0.43%
2018/07/20	0	0.00	3	20.13	20.40	-3	1,138	-0.26%
2018/07/19	3	20.47	0	0.00	20.10	3	1,110	0.27%
2018/06/29	6	20.50	7	20.79	21.15	-1	932	-0.11%
2018/06/21	0	0.00	1	20.00	19.90	-1	971	-0.10%
2018/06/19	0	0.00	1	20.00	19.60	-1	956	-0.10%
2018/06/15	1	20.20	0	0.00	20.20	1	948	0.11%
2018/06/12	1	21.00	0	0.00	21.00	1	925	0.11%
2018/06/11	2	21.25	0	0.00	21.20	2	912	0.22%
2018/06/08	1	22.05	6	22.12	21.55	-5	886	-0.56%
2018/06/07	0	0.00	1	21.60	22.00	-1	731	-0.14%
2018/06/06	2	20.88	5	20.80	20.95	-3	698	-0.43%
2018/06/05	18	21.39	12	21.72	21.35	6	662	0.91%
2018/06/04	0	0.00	11	19.79	20.45	-11	521	-2.11%
2018/05/31	0	0.00	2	18.25	18.10	-2	415	-0.48%
2018/05/29	3	18.45	0	0.00	18.45	3	414	0.72%
2018/05/14	4	19.10	4	18.98	19.05	0	445	0.00%
2018/05/10	0	0.00	5	18.10	18.10	-5	422	-1.18%
2018/04/25	0	0.00	0.1	18.20	18.10	-0.1	455	-0.02%
2018/04/24	0	0.00	10	18.05	18.25	-10	502	-1.99%
2018/04/23	10	18.05	0	0.00	18.15	10	502	1.99%
2018/04/17	10	18.90	0	0.00	18.95	10	523	1.91%
2018/04/09	0	0.00	3	19.00	18.90	-3	741	-0.40%
2018/04/03	0	0.00	4	19.39	19.30	-4	736	-0.54%
2018/04/02	0	0.00	0.5	19.50	19.55	-0.5	732	-0.07%
2018/03/31	14	20.16	27.3	19.60	20.60	-13.3	702	-1.89%
2018/03/30	0	0.00	3	18.80	18.75	-3	573	-0.52%
2018/03/29	0	0.00	1	18.70	18.65	-1	580	-0.17%
2018/03/28	2	19.05	1	18.85	18.85	1	600	0.17%
2018/03/21	0	0.00	12.3	18.65	18.40	-12.3	590	-2.08%
2018/03/19	0	0.00	1	18.90	18.75	-1	592	-0.17%
2018/02/12	0	0.00	10	17.88	18.00	-10	681	-1.47%
2018/02/07	0	0.00	3	18.73	18.45	-3	677	-0.44%
2018/02/05	0	0.00	2	19.85	19.90	-2	654	-0.31%
2018/02/02	0	0.00	2	20.43	20.35	-2	656	-0.30%
2018/02/01	2	20.45	1	20.35	20.45	1	659	0.15%
2018/01/31	0	0.00	1	20.55	20.65	-1	661	-0.15%
2018/01/25	4	20.75	2	20.80	20.80	2	679	0.29%
2018/01/23	10	20.80	0	0.00	20.70	10	705	1.42%
2018/01/18	1	21.30	1	20.90	21.25	0	693	0.00%
2018/01/08	1	22.10	0	0.00	21.15	1	636	0.16%
2018/01/05	5	22.00	30	22.00	21.80	-25	609	-4.10%
2018/01/04	1	20.35	2	20.78	21.55	-1	529	-0.19%