台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.63%
  • 成交量
    924
  • 產業
    上櫃 通信網路類股0.00%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00127.7027.60-17,215-0.01%
2024/03/22127.9000.0027.8517,3830.01%
2024/03/2100.00128.3528.35-17,402-0.01%
2024/03/20228.531228.7728.85-107,425-0.13%
2024/03/1500.00127.7527.40-18,173-0.01%
2024/03/13028.10127.8027.90-18,498-0.01%
2024/03/1200.001029.0028.60-108,606-0.12%
2024/03/111028.18128.0528.8598,5590.11%
2024/03/081027.0800.0027.15108,5330.12%
2024/03/07329.47730.7928.45-48,498-0.05%
2024/03/06430.80131.1031.1038,2230.04%
2024/03/05128.15627.8828.30-57,996-0.06%
2024/03/04327.23127.4027.0527,9610.03%
2024/03/0100.004025.2226.60-407,938-0.50%
2024/02/2900.005925.4625.35-597,926-0.74%
2024/02/27125.9500.0025.7517,9200.01%
2024/02/2600.004526.5526.45-457,934-0.57%
2024/02/2300.002026.2726.25-207,967-0.25%
2024/02/21126.85226.8026.90-18,265-0.01%
2024/02/202726.7400.0026.65278,5200.32%
2024/02/16327.0300.0026.5538,7370.03%
2024/02/1500.00126.0025.45-18,812-0.01%
2024/02/0500.00225.4025.70-28,899-0.02%
2024/02/0200.00127.1026.20-19,203-0.01%
2024/02/013026.9300.0026.85309,5460.31%
2024/01/3100.00127.9027.35-19,843-0.01%
2024/01/30128.20128.2527.7009,8240.00%
2024/01/2600.00229.1028.55-29,727-0.02%
2024/01/258031.009231.1730.30-129,589-0.13%
2024/01/2413333.4336.633.1131.8596.49,4091.02% 大買/
2024/01/230.132.8510.533.0433.35-10.49,163-0.11%
2024/01/228.533.03132.8533.107.58,9410.08%
2024/01/1916.232.95533.2633.6011.28,6780.13%
2024/01/181331.851932.9132.35-68,287-0.07%
2024/01/171030.381430.4130.45-47,680-0.05%
2024/01/1611.230.111429.9630.75-2.87,412-0.04%
2024/01/152428.982628.8629.95-26,818-0.03%
2024/01/121727.188.127.5127.758.96,0410.15%
2024/01/112326.321026.4426.50135,5320.23%
2024/01/10422.91123.4524.5035,1150.06%
2024/01/08122.305.122.2522.20-4.14,994-0.08%
2024/01/05124.55124.7024.6504,9030.00%
2024/01/0300.001024.7224.65-104,936-0.20%
2023/12/28126.200.926.4025.500.14,9200.00%
2023/12/272.126.24125.7526.401.14,8760.02%
2023/12/2600.00425.3825.40-44,832-0.08%
2023/12/2500.00125.1525.30-14,821-0.02%
2023/12/22126.1500.0026.1514,7530.02%
2023/12/2100.00525.4726.10-54,679-0.11%
2023/12/20124.65525.1624.70-44,655-0.09%
2023/12/191025.14224.7824.6584,6850.17%
2023/12/15126.10226.1326.15-14,790-0.02%
2023/12/131327.83227.8827.40114,8820.23%
2023/12/121128.11427.6027.6574,8740.14%
2023/12/11126.053226.4327.35-314,441-0.70%
2023/12/08825.082525.5024.90-174,287-0.40%
2023/12/07326.354826.3926.40-454,103-1.10%
2023/12/061024.00524.1524.0053,9830.13%
2023/12/051423.66923.3823.8054,1580.12%
2023/12/043324.70224.6324.55314,2230.73%
2023/12/0100.00224.9024.90-24,192-0.05%
2023/11/29524.70324.8824.4024,1410.05%
2023/11/27124.0000.0024.0514,1030.02%
2023/11/24124.3000.0024.3514,0810.02%
2023/11/23424.4500.0024.2044,0690.10%
2023/11/2200.00624.8324.55-64,045-0.15%
2023/11/212924.7900.0024.50294,0060.72%
2023/11/203126.272526.1525.8563,8930.15%
2023/11/172625.441725.6625.6093,6850.24%
2023/11/161525.1000.0025.30153,4120.44%
2023/11/15124.65224.3523.90-13,232-0.03%
2023/11/141124.721024.6024.8013,1440.03%
2023/11/13224.05324.3724.20-13,015-0.03%
2023/11/101724.852324.7824.10-62,894-0.21%
2023/11/091124.31224.2924.2092,5620.35%
2023/11/082024.202124.2024.20-12,185-0.05%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/06119.701119.7520.00-101,856-0.54%
2023/10/31918.5300.0018.3091,9300.47%
2023/10/2500.00218.6518.50-21,953-0.10%
2023/10/241018.1800.0018.40101,9610.51%
2023/10/23218.2500.0018.2021,9620.10%
2023/10/19118.30118.2518.1501,9820.00%
2023/10/18218.2000.0018.0521,9840.10%
2023/10/111019.7700.0019.75101,9650.51%
2023/10/0600.00121.9021.90-11,955-0.05%
2023/10/0500.00521.9721.90-51,963-0.25%
2023/10/04521.1000.0021.6051,9630.25%
2023/10/0200.00122.1522.10-12,020-0.05%
2023/09/201523.971523.6223.6002,0090.00%
2023/09/192323.683823.8023.40-151,969-0.76%
2023/09/1800.00122.5022.50-11,816-0.06%
2023/09/152322.511622.0822.0071,7930.39%
2023/09/14821.332721.9722.30-191,643-1.16%
2023/09/1300.00920.1320.30-91,552-0.58%
2023/09/11320.2000.0019.5531,6020.19%
2023/09/082021.37220.4020.20181,6341.10%
2023/09/071221.151621.3321.35-41,539-0.26%
2023/09/06419.2300.0019.4541,6620.24%
2023/09/04519.7000.0019.7551,8560.27%
2023/09/01520.05120.1020.0041,8600.21%
2023/08/31119.90219.8019.90-11,846-0.05%
2023/08/30219.6300.0019.6521,8500.11%
2023/08/2400.00119.7519.35-11,808-0.06%
2023/08/07119.5500.0019.6011,6410.06%
2023/07/3100.00118.2018.15-11,565-0.06%
2023/07/13117.95118.3017.8501,4820.00%
2023/07/11117.8000.0017.5011,4720.07%
2023/07/10117.601617.5417.60-151,495-1.00%
2023/07/06521.7000.0021.3051,4190.35%
2023/07/04121.4000.0022.0511,3700.07%
2023/06/29721.4600.0020.5571,2240.57%
2023/06/28322.50122.4522.4021,1670.17%
2023/06/27523.5000.0022.2051,1450.44%
2023/06/16121.95121.9521.8009500.00%
2023/06/14622.8200.0023.1068680.69%
2023/06/13422.06422.2522.6008090.00%
2023/06/12921.99922.6522.3007150.00%
2023/06/09621.711021.1021.80-4486-0.82%
2023/06/051016.9500.0016.75102693.71%
2023/05/3000.00116.0516.05-1256-0.39%
2023/05/23115.5000.0015.8512480.40%
2023/04/1700.000.116.6516.75-0.1187-0.05%
2023/04/13616.5500.0016.4061573.80%
2023/04/1200.00016.0516.0501200.00%
2023/03/2700.00414.7514.80-498-4.06%
2023/03/20214.10214.1014.000940.00%
2023/03/1600.00113.9513.95-192-1.08%
2023/03/1400.00114.1014.05-193-1.07%
2023/02/13214.25214.2814.2501040.00%
2023/02/10114.55114.4514.4001040.00%
2023/02/08314.6200.0014.6531082.76%
2023/02/07114.70114.8014.9001040.00%
2023/02/02114.7500.0014.8011030.97%
2023/02/01214.7500.0014.8021021.95%
2022/11/18115.00115.0014.9502030.00%
2022/11/09314.75314.7014.8001990.00%
2022/11/08214.65214.7514.7001990.00%
2022/11/01313.85313.9514.1502190.00%
2022/10/27214.05214.0014.0002360.00%
2022/10/14213.75313.8013.70-1285-0.35%
2022/10/13113.2500.0013.3012820.35%
2022/09/14215.30215.5015.5002650.00%
2022/09/0500.00315.5215.35-3277-1.08%
2022/09/0100.00316.0516.00-3279-1.07%
2022/08/3000.00216.1016.10-2280-0.71%
2022/08/29316.00515.9016.00-2274-0.73%
2022/08/2600.001016.9516.45-10273-3.65%
2022/08/2500.00316.5516.75-3264-1.13%
2022/08/24215.78115.7515.5512210.45%
2022/08/23215.8000.0015.8522220.90%
2022/08/191016.25616.2016.0542251.77%
2022/08/15115.6500.0015.5512280.44%
2022/08/12315.6300.0015.6032301.30%
2022/08/11116.0000.0015.6512310.43%
2022/08/10215.65115.9515.8512370.42%
2022/08/09116.05115.7515.7502540.00%
2022/08/081115.98216.0516.0092593.46%
2022/08/0500.00315.4715.30-3245-1.22%
2022/08/0400.00115.0515.00-1249-0.40%
2022/08/03315.4000.0015.3032561.17%
2022/08/01415.55215.3515.3522490.80%
2022/07/2900.00615.6515.75-6234-2.56%
2022/07/26113.7500.0013.8512080.48%
2022/07/25113.9000.0013.9012080.48%
2022/07/20414.0800.0014.0042171.84%
2022/07/1300.00313.9013.60-3235-1.27%
2022/07/12313.4300.0013.4032381.26%
2022/07/1100.00613.8013.80-6244-2.45%
2022/07/0700.00213.8013.50-2262-0.76%
2022/07/06213.2000.0013.1522920.68%
2022/07/04113.4000.0013.3013240.31%
2022/07/01513.2800.0013.8053301.51%
2022/06/23314.05313.9314.0004700.00%
2022/06/13116.35116.5016.7504920.00%
2022/06/0600.00617.1517.15-6508-1.18%
2022/05/31117.0000.0017.1015740.17%
2022/05/30216.9500.0016.9525860.34%
2022/05/27316.5000.0016.5035950.50%
2022/05/2000.00216.2516.10-2665-0.30%
2022/05/19216.0500.0016.1026700.30%
2022/05/1800.00316.1016.15-3726-0.41%
2022/05/17115.6500.0015.5017380.14%
2022/05/16515.75315.6515.7027220.28%
2022/05/1200.00116.8016.00-1734-0.14%
2022/05/11217.10116.9016.9017300.14%
2022/04/1200.00118.4017.35-11,012-0.10%
2022/04/11419.34419.4019.2001,0010.00%
2022/04/0600.00619.7419.75-61,052-0.57%
2022/04/01619.88720.0020.00-11,203-0.08%
2022/03/31120.051120.1319.90-101,465-0.68%
2022/03/301620.39620.2920.30101,5410.65%
2022/03/29819.79519.9520.0031,5180.20%
2022/03/2200.00118.6018.45-11,972-0.05%
2022/03/18118.3000.0018.3512,2700.04%
2022/03/03019.3500.0019.2002,2170.00%
2022/02/2500.00218.9518.70-22,182-0.09%
2022/02/18318.42218.6518.9012,1330.05%
2022/02/1700.00117.7518.90-12,076-0.05%
2022/02/16017.2000.0017.2002,0600.00%
2022/02/0800.00118.4518.30-12,029-0.05%
2022/01/2600.00117.3017.20-12,041-0.05%
2022/01/25117.30517.4517.45-42,053-0.19%
2022/01/24418.00417.0017.9502,0520.00%
2022/01/17117.90118.8018.8002,0830.00%
2022/01/12119.60318.9518.95-22,053-0.10%
2022/01/11120.00320.5719.45-22,021-0.10%
2022/01/1000.00121.5521.60-11,956-0.05%
2022/01/07121.301120.9721.20-101,919-0.52%
2022/01/06120.15520.7720.85-41,857-0.22%
2022/01/05119.9500.0019.7511,8290.05%
2022/01/04420.5800.0020.3041,8090.22%
2022/01/031120.7900.0020.80111,7870.62%
2021/12/3000.00121.3521.20-11,760-0.06%
2021/12/28322.45922.5421.95-61,693-0.35%
2021/12/27821.95123.7523.7571,5360.46%
2021/12/24121.001021.0021.60-91,260-0.71%
2021/12/2300.00219.6519.65-21,155-0.17%
2021/12/22521.06420.9420.3011,1340.09%
2021/12/211921.871321.0820.9561,0960.55%
2021/12/20219.85621.1521.15-4911-0.44%
2021/12/1700.001019.8519.25-10855-1.17%
2021/12/161822.01421.1820.65147911.77%
2021/12/15319.683520.8520.95-32612-5.22%
2021/12/144620.291720.0120.10295415.36%
2021/12/1300.00118.5518.95-1310-0.32%
2021/12/10117.2000.0017.2512740.36%
2021/12/0700.00116.1016.05-1254-0.39%
2021/11/19516.6600.0016.3052392.09%
2021/11/1100.00515.3715.35-5228-2.18%
2021/11/0500.00216.0516.10-2228-0.88%
2021/11/04115.8000.0015.7512240.45%
2021/11/03115.9000.0015.9012210.45%
2021/10/22514.3500.0014.4051263.94%
2021/09/13114.5500.0014.6514420.23%
2021/07/2600.00216.4016.60-2625-0.32%
2021/07/2300.00216.5016.50-2629-0.32%
2021/07/2000.00116.5016.45-1649-0.15%
2021/07/13116.2500.0016.2017340.14%
2021/07/1200.00816.7816.60-8796-1.00%
2021/07/09217.05217.1517.0008620.00%
2021/07/08117.4000.0017.3518590.12%
2021/07/06317.7700.0017.6039050.33%
2021/07/05417.9000.0017.9549150.44%
2021/07/02318.47218.2018.1019210.11%
2021/07/01319.38119.4018.8029170.22%
2021/06/0900.00117.4517.50-1862-0.12%
2021/05/281017.1000.0017.10108751.14%
2021/05/17114.0000.0013.7019270.11%
2021/05/1400.00515.6015.10-5890-0.56%
2021/05/12515.0200.0014.9058900.56%
2021/04/28219.50419.4019.35-2869-0.23%
2021/04/2700.00319.6319.50-3877-0.34%
2021/04/2600.00120.0019.65-1874-0.11%
2021/04/23120.0000.0019.7518730.11%
2021/04/2200.00220.3519.50-2877-0.23%
2021/04/2100.00321.0020.65-3863-0.35%
2021/04/2000.00120.5520.65-1850-0.12%
2021/04/19221.1500.0020.8528640.23%
2021/04/16121.0000.0021.5518770.11%
2021/04/1500.00121.1520.40-1830-0.12%
2021/04/14219.7000.0019.2527670.26%
2021/04/13420.5500.0019.8048010.50%
2021/04/0900.00219.8019.55-2807-0.25%
2021/04/07119.1000.0019.1518110.12%
2021/04/01219.3500.0019.2028380.24%
2021/03/24119.0000.0019.0011,1560.09%
2021/03/23119.7500.0019.8511,2070.08%
2021/03/22320.4500.0020.7031,2560.24%
2021/03/19119.85119.5020.0001,2870.00%
2021/03/1000.00217.9017.65-21,315-0.15%
2021/03/0500.00218.3518.40-21,429-0.14%
2021/02/2600.00118.3518.35-11,437-0.07%
2021/02/2500.00118.3018.30-11,440-0.07%
2021/02/2400.00118.3018.25-11,438-0.07%
2021/02/19118.50118.2018.4001,4410.00%
2021/02/18117.3500.0018.3511,4380.07%
2021/01/22318.13418.0318.00-11,416-0.07%
2021/01/2100.00518.2517.90-51,404-0.36%
2021/01/20518.65518.2518.2501,3930.00%
2021/01/0600.00123.0021.70-11,247-0.08%
2021/01/05122.4500.0022.3011,2020.08%
2020/12/29121.15121.5021.5001,1340.00%
2020/12/2300.00121.7522.00-11,071-0.09%
2020/12/2200.00322.6021.75-31,052-0.28%
2020/12/21724.65424.7824.1539940.30%
2020/12/1800.00121.0023.50-1863-0.12%
2020/12/17421.8100.0021.6547970.50%
2020/12/16122.25621.9321.65-5734-0.68%
2020/12/10519.0000.0018.6055500.91%
2020/12/03118.60119.0018.6005210.00%
2020/12/02419.29119.0019.1035080.59%
2020/11/1800.00315.6015.75-3434-0.69%
2020/11/0600.00317.2517.70-3495-0.61%
2020/11/05317.3200.0017.2034850.62%
2020/10/2200.001618.4318.25-16579-2.76%
2020/10/1200.00220.3019.90-2673-0.30%
2020/09/3000.00419.1019.00-4837-0.48%
2020/09/29617.9000.0017.8568790.68%
2020/09/25118.40118.2017.2009260.00%
2020/09/23219.5800.0019.4529870.20%
2020/09/22419.5500.0019.6041,0330.39%
2020/09/18120.1000.0020.1011,3240.08%
2020/09/15220.10220.0019.9501,4540.00%
2020/09/14119.9000.0020.1011,4590.07%
2020/09/09319.7800.0020.0531,4850.20%
2020/09/0800.00620.4120.10-61,485-0.40%
2020/09/0400.00120.6020.70-11,509-0.07%
2020/09/03321.0000.0020.8531,5110.20%
2020/09/02221.33121.3021.4511,5450.06%
2020/08/31120.8000.0020.8511,5570.06%
2020/08/2800.00121.3021.15-11,578-0.06%
2020/08/21121.5000.0021.5512,1300.05%
2020/08/20622.1200.0021.5062,1550.28%
2020/08/19123.80223.6823.40-12,240-0.04%
2020/08/18323.1500.0023.0532,3010.13%
2020/08/1200.00122.1022.30-12,493-0.04%
2020/08/11123.30223.6022.85-12,523-0.04%
2020/08/10323.7500.0023.8032,5520.12%
2020/08/07123.6000.0023.5012,5600.04%
2020/07/30122.95323.7023.50-22,785-0.07%
2020/07/2700.00122.8022.00-13,001-0.03%
2020/07/2400.00323.5523.00-33,044-0.10%
2020/07/23123.9000.0023.8513,0460.03%
2020/07/22223.85223.6023.5503,0540.00%
2020/07/16125.20125.1525.3503,2060.00%
2020/07/14127.05226.0825.90-13,191-0.03%
2020/07/09225.88126.4025.5513,0730.03%
2020/07/0800.001726.6326.50-173,067-0.55%
2020/07/0700.00325.7525.00-33,026-0.10%
2020/07/06326.1800.0025.8033,0150.10%
2020/07/03526.7900.0025.9052,9990.17%
2020/07/02127.00327.3727.05-22,960-0.07%
2020/07/01126.80127.2026.6002,9190.00%
2020/06/30227.05627.6527.60-42,875-0.14%
2020/06/29124.8000.0027.5512,7250.04%
2020/06/24423.0000.0025.0542,5930.15%
2020/06/0900.00119.6019.35-12,561-0.04%
2020/06/0500.00122.5022.50-12,627-0.04%
2020/06/0400.00424.4324.55-42,674-0.15%
2020/06/032624.27123.7023.65252,7330.91%
2020/06/021427.46426.1526.10102,6330.38%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/28232.1000.0032.1022,2580.09%
2020/05/27335.70135.6535.6522,2460.09%
2020/05/26440.45540.2639.60-12,232-0.04%
2020/05/25244.00144.0043.9512,1290.05%
2020/05/22141.00341.7041.70-22,077-0.10%
2020/05/2100.00237.3337.95-22,007-0.10%
2020/05/2000.00334.3534.50-31,963-0.15%
2020/05/19332.10634.6334.10-31,946-0.15%
2020/05/1800.00333.0033.00-31,906-0.16%
2020/05/1500.00530.4030.40-51,890-0.26%
2020/05/13229.0000.0029.0021,8800.11%
2020/05/1200.00229.0029.00-21,874-0.11%
2020/05/0800.00932.0027.25-91,850-0.49%
2020/05/0700.00629.1229.25-61,767-0.34%
2020/05/05128.8000.0028.2011,6610.06%
2020/05/04126.7500.0026.8511,5860.06%
2020/04/3000.00123.8024.45-11,546-0.06%
2020/04/24420.50120.7520.5531,5150.20%
2020/04/23420.0300.0020.1541,5300.26%
2020/04/20118.2000.0018.2511,4050.07%
2020/04/16118.0000.0017.9011,4450.07%
2020/04/15218.0500.0018.1021,4960.13%
2020/04/08417.30117.6517.8031,5410.19%
2020/03/3100.00316.2016.55-31,698-0.18%
2020/03/25416.4500.0016.0542,0800.19%
2020/03/18117.2500.0016.4512,0630.05%
2020/03/1700.00316.6516.85-32,051-0.15%
2020/03/12219.60118.9019.2011,9600.05%
2020/03/11520.5800.0020.5051,9080.26%
2020/03/10120.50121.0021.4001,8430.00%
2020/03/09120.60220.6520.65-11,781-0.06%
2020/03/0600.00318.3718.80-31,695-0.18%
2020/02/21117.30117.4017.3001,4960.00%
2020/02/1900.00217.6517.55-21,480-0.14%
2020/02/14116.7000.0016.7011,4100.07%
2020/02/0600.001016.8917.00-101,364-0.73%
2020/02/0400.00617.7817.60-61,314-0.46%
2020/02/0300.00316.9017.50-31,272-0.24%
2020/01/31616.4400.0016.5561,2430.48%
2020/01/30615.85316.0515.7031,2210.25%
2020/01/2000.00217.0017.00-21,187-0.17%
2020/01/1600.00316.3516.00-31,166-0.26%
2020/01/1000.00515.9516.25-51,063-0.47%
2020/01/07314.60614.7014.85-3970-0.31%
2020/01/0300.00515.6215.45-5937-0.53%
2019/12/31316.95117.2517.2528710.23%
2019/12/2700.001117.2517.00-11814-1.35%
2019/12/261016.95116.8516.8097531.19%
2019/12/251217.5300.0017.60126831.76%
2019/12/241217.10217.2517.25106001.66%
2019/12/2300.00215.7015.70-2445-0.45%
2019/12/2000.00214.3014.30-2390-0.51%
2019/09/1700.00112.3512.05-1110-0.90%
2019/09/1600.00112.3012.00-1104-0.96%
2019/09/09111.5000.0011.301941.05%
2019/09/04111.3500.0011.301851.17%
2019/05/1700.00110.0510.05-1646-0.15%
2019/05/15110.3000.0010.3516420.16%
2019/05/08112.1500.0012.2515900.17%
2019/05/0600.00212.9812.90-2574-0.35%
2019/05/0200.00413.4613.65-4557-0.72%
2019/04/30213.1300.0013.3525370.37%
2019/04/25213.7500.0013.8024630.43%
2019/04/2200.002312.3112.65-23351-6.54%
2019/04/18511.5000.0011.5053511.42%
2019/04/1700.00111.6511.95-1341-0.29%
2019/04/16111.7000.0011.6513290.30%
2019/04/0100.00209.919.91-20198-10.06%
2019/03/1908.9000.008.4001600.00%
2019/01/2200.0018.778.67-1142-0.70%
2019/01/2199.0400.008.9291416.37%
2019/01/1659.2600.009.3251423.51%
2019/01/1559.5219.759.3541392.87%
2019/01/1419.6500.009.7011330.75%
2019/01/1159.66209.909.90-15120-12.45%
2019/01/0300.0058.709.15-583-6.02%
2019/01/0258.65158.758.80-1078-12.77%
2018/10/2657.4800.007.4952661.87%
2018/10/25157.49107.757.5052671.87%
2018/10/0800.0078.798.79-7287-2.44%
2018/10/0368.6938.788.6633110.96%
2018/09/2700.00187.608.09-18330-5.45%
2018/09/26157.3800.007.36153274.57%
2018/09/25107.42107.587.5203150.00%
2018/09/20108.0700.007.90102983.35%
2018/09/12108.7800.008.74102743.64%
2018/07/2500.001010.2810.25-10276-3.62%
2018/07/231010.1300.0010.10102773.60%
2018/07/2000.001010.1010.25-10279-3.58%
2018/07/17410.5800.0010.3542901.38%
2018/07/16410.5000.0010.5542871.39%
2018/07/13210.5500.0010.5022870.70%
2018/07/12410.7000.0010.7542771.44%
2018/07/05210.5000.0010.6022560.78%
2018/06/2700.00310.8510.85-3282-1.06%
2018/06/1500.00211.3011.30-2349-0.57%
2018/06/12111.0500.0011.1013690.27%
2018/06/07112.2000.0012.2513830.26%
2018/06/06112.2500.0012.3014010.25%
2018/05/29211.3000.0011.2525520.36%
2018/05/28211.2500.0011.3025550.36%
2018/05/22311.3800.0011.3536340.47%
2018/05/1700.00211.5011.40-2661-0.30%
2018/03/23115.0500.0015.1511,2920.08%
2018/03/22115.6000.0015.6511,2890.08%
2018/03/211516.0500.0015.80151,2821.17%
2018/03/12115.8000.0015.6011,2260.08%
2018/03/09116.5000.0016.0011,2130.08%
2018/03/0800.00217.7017.70-21,148-0.17%
2018/02/23116.45216.6516.65-11,152-0.09%
2018/02/2200.00216.9016.90-21,177-0.17%
2018/02/06215.4000.0015.4021,2140.16%
2018/01/31116.7000.0017.0511,2060.08%
2018/01/2500.00517.3016.90-51,172-0.43%
2018/01/24517.0500.0017.4051,1560.43%
2018/01/23216.8000.0016.7021,1320.18%
2018/01/22218.0000.0017.9521,0870.18%
2018/01/1800.00518.7018.55-51,040-0.48%
2018/01/1700.002317.5819.30-23975-2.36%
2018/01/16517.65417.4517.5518780.11%
2018/01/12215.851515.8515.85-13785-1.65%
2018/01/101013.1000.0013.15107181.39%
2018/01/05313.3500.0013.4037580.40%
榮群 相關文章