金山電 (8042)-元大-北投券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	15	46.12	0.1	46.30	45.70	14.9	1,650	0.90%
2024/12/10	1.1	48.31	1	49.85	46.35	0.1	1,594	0.01%
2024/12/09	0	0.00	10	51.51	51.30	-10	1,493	-0.67%
2024/12/06	13	57.86	9	58.03	56.90	4	1,415	0.28%
2024/12/05	3	57.40	2.1	57.15	57.00	0.9	1,165	0.08%
2024/12/04	0	0.00	2.4	53.20	53.20	-2.4	871	-0.28%
2024/12/03	3	49.22	4	48.55	48.40	-1	785	-0.13%
2024/12/02	0	0.00	6	49.48	48.50	-6	619	-0.97%
2024/11/29	13	47.48	3	44.58	45.80	10	435	2.30%
2024/11/26	1	43.70	3	42.45	43.20	-2	100	-2.00%
2024/11/25	2	40.10	0.2	42.10	42.10	1.8	43	4.26%
2024/11/22	0	0.00	0	38.30	38.30	0	29	-0.03%
2024/11/01	0	34.65	0	0.00	34.80	0	29	0.05%
2024/10/21	0	34.65	0	0.00	34.60	0	39	0.05%
2024/10/11	0	35.55	0	0.00	35.35	0	46	0.03%
2024/10/08	0	35.90	0	0.00	35.75	0	47	0.03%
2024/10/07	0.1	35.05	0	0.00	35.95	0.1	48	0.21%
2024/09/10	0	34.55	0	0.00	34.35	0	53	0.04%
2024/09/05	0	34.30	0	0.00	34.15	0	54	0.04%
2024/08/30	0	35.20	0	0.00	34.70	0	56	0.02%
2024/08/27	0	34.45	0	0.00	34.20	0	56	0.03%
2024/08/05	0	34.85	0	0.00	32.80	0	54	0.04%
2024/08/02	1.1	34.60	0	0.00	34.85	1.1	52	2.10%
2024/07/29	0	35.35	0	0.00	34.85	0	45	0.04%
2024/07/02	0	35.95	0	0.00	35.50	0	37	0.05%
2024/06/27	1	35.90	0	0.00	35.85	1	36	2.77%
2024/06/06	0	36.50	0	0.00	36.05	0	34	0.06%
2024/05/31	1	37.10	0	0.00	37.10	1	33	2.98%
2024/05/29	0	35.75	0	0.00	36.95	0	31	0.06%
2024/05/06	0	36.00	0	0.00	35.75	0	29	0.05%
2024/04/18	0	35.55	0	0.00	35.45	0	24	0.06%
2024/04/03	1	35.25	0	0.00	35.70	1	24	4.01%
2024/03/29	0	35.70	0	0.00	35.35	0	33	0.06%
2024/03/18	0	35.75	0	0.00	35.65	0	36	0.05%
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.01%
2024/03/11	0	36.40	0	0.00	36.10	0	34	0.06%
2024/03/07	0	36.60	0	0.00	36.50	0	34	0.04%
2024/02/26	0	0.00	1	36.60	36.65	-1	36	-2.75%
2023/12/27	0	0.00	0	39.00	39.45	0	35	-0.05%
2023/12/26	0	0.00	1	39.50	39.00	-1	31	-3.15%
2023/12/04	0	35.55	0	0.00	35.45	0	24	0.06%
2023/11/30	1	35.35	0	0.00	35.35	1	25	3.92%
2023/11/29	0	35.25	0	0.00	35.20	0	25	0.06%
2023/11/22	0	0.00	5.4	35.01	34.95	-5.4	23	-22.56%
2023/09/21	0	35.25	0	0.00	34.95	0	23	0.08%
2023/09/20	0	35.20	0	0.00	35.20	0	23	0.04%
2023/09/19	0	35.45	0	0.00	35.20	0	23	0.04%
2023/09/18	0	35.45	0	0.00	35.45	0	24	0.04%
2023/09/15	0.2	35.50	0	0.00	35.45	0.2	25	0.79%
2023/09/12	0	0.00	0.1	35.15	35.00	-0.1	25	-0.48%
2023/09/06	0.1	35.35	0	0.00	34.80	0.1	25	0.40%
2023/08/28	0	0.00	2	34.90	34.95	-2	22	-9.02%
2023/08/23	0	35.05	0	0.00	35.55	0	21	0.05%
2023/08/11	0	35.05	0	0.00	35.10	0	23	0.06%
2023/07/13	0.9	37.00	0	0.00	36.50	0.9	28	3.07%
2023/07/06	0	0.00	2	37.20	37.30	-2	28	-6.93%
2023/07/05	0	0.00	3	36.95	36.70	-3	28	-10.60%
2023/07/04	0	0.00	4	37.00	36.90	-4	28	-14.22%
2023/07/03	0	0.00	8	37.01	37.15	-8	28	-28.29%
2023/06/15	1	38.10	0	0.00	38.50	1	27	3.67%
2023/06/14	0	0.00	1	38.90	38.45	-1	27	-3.69%
2023/06/08	1	38.50	0	0.00	38.40	1	26	3.72%
2023/06/06	1	38.60	0	0.00	38.60	1	26	3.75%
2023/06/05	0	0.00	1	39.20	39.30	-1	27	-3.68%
2023/05/31	1	38.30	6	39.28	39.25	-5	27	-18.30%
2023/04/27	0	0.00	2	37.80	37.45	-2	21	-9.16%
2023/03/03	2	36.30	0	0.00	36.55	2	37	5.41%
2023/02/20	2	35.80	10	35.80	35.80	-8	35	-22.74%
2023/01/10	0	0.00	9	35.00	35.05	-9	36	-24.77%
2023/01/05	0	35.25	0	0.00	35.00	0	35	0.00%
2022/12/23	0	35.15	0	0.00	35.90	0	22	0.07%
2022/12/19	0	35.70	0	0.00	35.40	0	17	0.03%
2022/12/15	0	35.75	0	0.00	35.90	0	17	0.01%
2022/12/12	0	36.40	0	0.00	36.15	0	17	0.25%
2022/07/18	0	35.70	0	0.00	35.35	0	27	0.06%
2022/06/20	0	38.85	0	0.00	38.45	0	26	0.04%
2022/06/16	0	39.85	0	0.00	39.25	0	27	0.04%
2022/06/14	1	39.50	0	0.00	39.50	1	27	3.66%
2022/06/13	0	40.00	0	0.00	39.95	0	27	0.04%
2022/06/10	0	0.00	11.8	39.75	39.75	-11.8	29	-39.53%
2022/06/08	0	40.10	0	0.00	39.60	0	30	0.03%
2022/06/07	0	39.90	3	39.95	39.85	-3	30	-9.80%
2022/06/06	0	0.00	1	39.95	39.95	-1	30	-3.30%
2022/05/31	0	0.00	1	39.70	39.70	-1	33	-3.00%
2022/05/05	0	0.00	5	39.90	39.80	-5	35	-13.98%
2022/04/22	4	40.70	0	0.00	41.05	4	37	10.69%
2022/04/20	0	0.00	5	41.04	41.25	-5	37	-13.53%
2022/04/19	0	0.00	2	41.25	41.35	-2	36	-5.44%
2022/04/18	0	0.00	5	41.35	41.20	-5	36	-13.59%
2022/03/16	1	41.10	0	0.00	41.25	1	48	2.05%
2022/03/01	0	44.95	0	0.00	43.60	0	70	0.00%
2022/01/18	2	45.80	0	0.00	45.70	2	74	2.70%
2022/01/14	2	45.95	0	0.00	46.20	2	73	2.73%
2021/12/13	0	0.00	7	47.66	47.60	-7	69	-10.10%
2021/12/09	0	0.00	0	47.20	47.05	0	68	-0.07%
2021/11/30	0	0.00	0	48.30	46.80	0	54	-0.03%
2021/11/25	0	0.00	1.8	48.47	48.80	-1.8	51	-3.50%
2021/11/03	1	46.20	0	0.00	46.00	1	64	1.55%
2021/09/02	0	0.00	1	48.30	48.05	-1	236	-0.42%
2021/08/18	1	44.30	0	0.00	45.10	1	244	0.41%
2021/08/05	0	0.00	1	49.80	49.95	-1	264	-0.38%
2021/08/02	0	0.00	1	48.60	48.85	-1	304	-0.33%
2021/07/28	2	48.10	0	0.00	48.70	2	314	0.64%
2021/07/20	3	50.23	0	0.00	49.80	3	363	0.83%
2021/07/16	0	0.00	1	49.50	50.00	-1	378	-0.26%
2021/07/13	0	0.00	4	51.60	51.00	-4	394	-1.01%
2021/07/12	1	53.20	0	0.00	53.40	1	409	0.24%
2021/07/01	2	49.15	0	0.00	48.90	2	623	0.32%
2021/06/21	1	48.20	0	0.00	48.00	1	727	0.14%
2021/06/18	11	49.67	1	49.40	49.30	10	739	1.35%
2021/06/15	1	49.40	0	0.00	49.45	1	750	0.13%
2021/05/07	0	0.00	1	46.80	49.35	-1	734	-0.14%
2021/05/05	0	0.00	3.1	48.28	47.15	-3.1	735	-0.42%
2021/05/04	5	46.62	0	0.00	47.00	5	734	0.68%
2021/05/03	0	0.00	4	51.10	50.30	-4	724	-0.55%
2021/04/27	10	56.20	11	55.25	55.80	-1	715	-0.14%
2021/04/26	1	56.40	1	56.80	56.80	0	710	0.00%
2021/04/22	5	53.74	1	53.80	52.90	4	690	0.58%
2021/04/20	0	0.00	1	55.00	54.80	-1	682	-0.15%
2021/04/19	1	54.20	0	0.00	54.20	1	678	0.15%
2021/04/15	4	57.50	4	57.20	57.40	0	652	0.00%
2021/04/14	0	0.00	1	57.60	56.90	-1	645	-0.15%
2021/04/13	11	58.73	15	58.16	59.30	-4	628	-0.64%
2021/04/12	8	59.41	7	59.29	57.10	1	579	0.17%
2021/04/09	35	60.84	36	61.96	61.90	-1	521	-0.19%
2021/04/08	15	54.93	22	57.35	57.80	-7	440	-1.59%
2021/04/07	2	52.80	2.1	53.03	52.60	-0.1	389	-0.02%
2021/04/06	12	54.56	12	53.98	53.90	0	386	0.00%
2021/04/01	15	51.27	15.2	53.84	52.80	-0.2	393	-0.06%
2021/03/31	0	0.00	8	50.14	51.50	-8	358	-2.23%
2021/03/18	0	0.00	3	46.18	46.25	-3	333	-0.90%
2021/03/17	0	0.00	2	45.60	45.45	-2	328	-0.61%
2021/03/16	2	45.58	2	45.70	45.45	0	331	0.00%
2021/03/08	0	0.00	2	46.00	44.65	-2	341	-0.59%
2021/03/05	0	0.00	2	44.90	45.15	-2	341	-0.59%
2021/03/04	0	0.00	6	44.73	44.85	-6	343	-1.75%
2021/02/26	0	0.00	21	44.50	44.60	-21	362	-5.79%
2021/02/22	0	0.00	2	45.08	45.10	-2	496	-0.40%
2021/02/19	0	0.00	1	43.45	43.85	-1	491	-0.20%
2021/01/25	0	0.00	0.3	44.65	44.55	-0.3	529	-0.05%
2021/01/19	1	42.65	0	0.00	42.65	1	537	0.19%
2021/01/12	0.1	43.80	0	0.00	43.80	0.1	545	0.02%
2021/01/08	2	44.30	0	0.00	44.10	2	537	0.37%
2021/01/07	0	0.00	1	44.10	44.30	-1	534	-0.19%
2021/01/04	2	44.90	0	0.00	44.80	2	521	0.38%
2020/12/30	3	45.02	1	45.00	45.00	2	515	0.39%
2020/12/29	4	45.43	5	45.40	45.30	-1	511	-0.20%
2020/12/28	5	46.16	6	47.47	46.30	-1	501	-0.20%
2020/12/25	0	0.00	7	45.37	45.40	-7	477	-1.47%
2020/12/24	4	44.54	3	46.03	44.05	1	464	0.22%
2020/12/18	4	42.40	0	0.00	42.35	4	421	0.95%
2020/12/17	0	0.00	15	42.71	42.85	-15	419	-3.58%
2020/12/16	0	0.00	5	42.40	42.45	-5	415	-1.20%
2020/12/15	0	0.00	4	44.05	42.30	-4	414	-0.96%
2020/12/14	0	0.00	10	43.85	43.40	-10	432	-2.31%
2020/12/11	1	42.25	1	42.25	42.25	0	439	0.00%
2020/12/10	14	43.05	0	0.00	43.00	14	449	3.11%
2020/12/09	11	43.56	17	43.69	43.70	-6	445	-1.35%
2020/12/08	0	0.00	3	42.12	42.10	-3	434	-0.69%
2020/12/04	5	42.01	5	42.80	41.80	0	426	0.00%
2020/12/03	13	42.51	0	0.00	42.50	13	421	3.09%
2020/12/02	3	43.30	4	43.80	43.10	-1	418	-0.24%
2020/12/01	3	42.78	2	43.50	43.10	1	415	0.24%
2020/11/30	7	43.15	1	43.15	43.15	6	410	1.46%
2020/11/27	6	43.85	12	43.86	43.65	-6	405	-1.48%
2020/11/26	1	44.00	0	0.00	43.65	1	397	0.25%
2020/11/25	11	43.41	0	0.00	43.65	11	399	2.75%
2020/11/24	0	0.00	11	45.78	43.55	-11	390	-2.82%
2020/11/23	9	45.06	10	45.18	45.20	-1	359	-0.28%
2020/11/20	0	0.00	30.9	40.54	42.25	-30.9	289	-10.69%
2020/11/10	1	37.40	0	0.00	37.50	1	240	0.42%
2020/10/30	0	0.00	2	36.20	35.90	-2	208	-0.96%
2020/10/27	2	37.80	0	0.00	37.50	2	201	0.99%
2020/10/26	0	0.00	2	35.85	37.60	-2	177	-1.13%
2020/09/18	3	35.60	0	0.00	35.60	3	203	1.47%
2020/09/16	2	35.00	0	0.00	35.20	2	183	1.09%
2020/09/10	5	34.45	0	0.00	34.50	5	163	3.05%
2020/08/31	0	0.00	1	37.40	36.70	-1	180	-0.55%
2020/08/21	0	0.00	1	36.30	36.45	-1	177	-0.56%
2020/08/20	0	0.00	2	36.45	36.15	-2	174	-1.15%
2020/08/19	0	0.00	1	36.15	36.20	-1	164	-0.61%
2020/07/21	0	0.00	1	35.00	35.05	-1	293	-0.34%
2020/07/16	0	0.00	2	35.50	35.25	-2	291	-0.69%
2020/07/13	0	0.00	2	35.70	35.55	-2	291	-0.69%
2020/07/08	1	37.05	0	0.00	37.15	1	285	0.35%
2020/07/07	0	0.00	1	36.75	36.80	-1	276	-0.36%
2020/07/01	1	35.90	0	0.00	36.80	1	267	0.37%
2020/05/19	0	0.00	1	33.25	33.40	-1	278	-0.36%
2020/05/07	1	38.25	3	38.32	37.25	-2	240	-0.83%
2020/05/06	4	35.79	0	0.00	35.80	4	169	2.36%
2020/04/23	0	0.00	3	30.55	30.60	-3	166	-1.80%
2020/03/27	0	0.00	0.2	29.10	28.95	-0.2	200	-0.11%
2020/03/13	10	28.00	0	0.00	29.20	10	180	5.56%
2020/01/14	1	35.30	0	0.00	35.25	1	176	0.57%
2020/01/06	0	0.00	1	35.40	35.30	-1	183	-0.55%
2019/12/27	1	36.00	0	0.00	36.00	1	184	0.54%
2019/12/26	0	0.00	0.1	36.30	36.00	-0.1	184	-0.04%
2019/12/25	4	36.20	0	0.00	36.15	4	184	2.16%
2019/12/20	0	0.00	3	35.85	35.65	-3	172	-1.74%
2019/12/13	0	0.00	0.1	35.50	35.50	-0.1	172	-0.03%
2019/11/06	0	0.00	3	34.45	34.30	-3	148	-2.02%
2019/11/05	0	0.00	20	34.60	34.80	-20	145	-13.70%
2019/10/25	2	34.95	0	0.00	34.95	2	152	1.31%
2019/10/24	1	34.95	0	0.00	35.20	1	152	0.66%
2019/10/22	3	34.75	0	0.00	34.85	3	152	1.96%
2019/10/09	20	35.10	0	0.00	35.75	20	140	14.19%
2019/09/04	0	0.00	2	34.50	34.50	-2	130	-1.54%
2019/09/02	2	34.50	0	0.00	34.40	2	131	1.52%
2019/07/17	0	0.00	2	35.30	35.40	-2	175	-1.14%
2019/07/15	0	0.00	2	35.20	35.05	-2	183	-1.09%
2019/07/10	0	0.00	5	36.60	36.45	-5	188	-2.65%
2019/07/08	0	0.00	1	37.00	37.00	-1	186	-0.54%
2019/06/10	10	34.20	0	0.00	34.15	10	220	4.54%
2019/06/06	0	0.00	6	34.20	34.15	-6	219	-2.73%
2019/05/24	0	0.00	2	35.10	34.90	-2	244	-0.82%
2019/05/16	0	0.00	5	36.50	36.00	-5	257	-1.94%
2019/05/14	1	35.75	0	0.00	36.40	1	269	0.37%
2019/05/13	1	37.00	0	0.00	37.00	1	274	0.36%
2019/04/19	3	38.10	0	0.00	38.15	3	221	1.35%
2019/04/17	1	37.95	0	0.00	37.90	1	219	0.46%
2019/04/16	0	0.00	1	37.55	37.45	-1	215	-0.46%
2019/04/15	1	37.20	0	0.00	37.20	1	214	0.47%
2019/04/11	0	0.00	1	38.15	37.75	-1	213	-0.47%
2019/04/10	0	0.00	2	38.20	38.10	-2	210	-0.95%
2019/04/09	0	0.00	1	38.00	37.80	-1	209	-0.48%
2019/03/25	0	0.00	1	37.00	36.30	-1	200	-0.50%
2019/03/08	1	37.40	0	0.00	37.40	1	230	0.43%
2019/03/07	0	0.00	1	38.65	38.05	-1	258	-0.39%
2019/03/06	1	38.90	0	0.00	38.90	1	258	0.39%
2019/02/21	29	38.40	0	0.00	38.25	29	251	11.55%
2018/12/25	0	0.00	1	35.80	35.70	-1	345	-0.29%
2018/12/24	0	0.00	2	36.15	36.20	-2	347	-0.58%
2018/12/18	1	37.05	0	0.00	36.85	1	350	0.29%
2018/12/04	0	0.00	27	40.00	40.90	-27	365	-7.38%
2018/12/03	0	0.00	1	41.80	41.70	-1	371	-0.27%
2018/11/30	22	39.87	1	37.90	39.75	21	351	5.97%
2018/11/29	1	37.05	1	37.60	37.10	0	323	0.00%
2018/11/19	0	0.00	1	34.95	35.30	-1	350	-0.29%
2018/11/16	0	0.00	2	34.30	34.00	-2	351	-0.57%
2018/11/15	1	34.45	3	34.35	33.90	-2	351	-0.57%
2018/11/13	1	34.45	1	34.90	35.20	0	351	0.00%
2018/10/29	0	0.00	1	34.10	34.10	-1	485	-0.21%
2018/10/26	1	33.65	0	0.00	33.55	1	495	0.20%
2018/10/18	0	0.00	3	37.55	37.00	-3	543	-0.55%
2018/10/12	2	36.30	1	36.25	36.20	1	578	0.17%
2018/10/11	13	36.70	2	37.15	36.65	11	591	1.86%
2018/10/09	0	0.00	4	41.00	40.70	-4	594	-0.67%
2018/10/08	0	0.00	1	41.00	41.30	-1	607	-0.16%
2018/09/20	0	0.00	1	45.00	44.70	-1	998	-0.10%
2018/09/12	1	44.20	0	0.00	44.05	1	1,411	0.07%
2018/09/07	10	45.00	0	0.00	44.65	10	1,666	0.60%
2018/09/04	3	47.50	0	0.00	47.55	3	1,721	0.17%
2018/08/30	1	49.30	10	49.30	49.35	-9	1,842	-0.49%
2018/08/29	6	49.08	0	0.00	49.25	6	1,866	0.32%
2018/08/24	1	47.70	0	0.00	46.90	1	1,914	0.05%
2018/08/22	2	49.35	0	0.00	48.90	2	2,008	0.10%
2018/08/20	0	0.00	6	49.32	49.75	-6	2,264	-0.27%
2018/08/17	0	0.00	1	49.10	49.00	-1	2,377	-0.04%
2018/08/16	0	0.00	1	49.30	50.20	-1	2,371	-0.04%
2018/08/15	3	50.40	1	51.30	49.75	2	2,359	0.08%
2018/08/13	2	54.15	0	0.00	54.30	2	2,336	0.09%
2018/08/08	1	59.30	0	0.00	58.50	1	2,339	0.04%
2018/08/07	0	0.00	1	59.80	59.50	-1	2,343	-0.04%
2018/08/06	1	59.40	2	59.80	59.50	-1	2,344	-0.04%
2018/08/03	2	58.30	0	0.00	58.30	2	2,341	0.09%
2018/08/02	1	58.30	0	0.00	58.30	1	2,344	0.04%
2018/08/01	1	59.50	1	60.10	59.40	0	2,340	0.00%
2018/07/31	5	59.30	3	59.87	59.70	2	2,342	0.09%
2018/07/30	16	59.50	1	59.60	59.70	15	2,361	0.64%
2018/07/27	2	61.40	7	62.27	61.40	-5	2,360	-0.21%
2018/07/26	1	60.80	0	0.00	60.80	1	2,358	0.04%
2018/07/25	5	61.68	4	61.58	61.20	1	2,357	0.04%
2018/07/24	5	60.10	30	60.55	61.50	-25	2,352	-1.06%
2018/07/23	7	59.46	1	60.20	59.70	6	2,360	0.25%
2018/07/20	5	60.10	1	61.20	59.50	4	2,358	0.17%
2018/07/19	27	60.93	17	60.68	60.40	10	2,349	0.43%
2018/07/18	16	60.36	10	61.57	60.70	6	2,355	0.25%
2018/07/17	23	60.77	0	0.00	60.20	23	2,349	0.98%
2018/07/16	5	62.84	4	62.73	62.00	1	2,335	0.04%
2018/07/13	3	63.50	0	0.00	63.40	3	2,341	0.13%
2018/07/12	0	0.00	4	65.60	66.40	-4	2,331	-0.17%
2018/07/11	7	65.97	1	65.60	65.10	6	2,322	0.26%
2018/07/10	1	66.70	6	66.60	66.60	-5	2,331	-0.21%
2018/07/09	7	67.06	2	68.50	66.80	5	2,329	0.21%
2018/07/06	5	67.48	2	68.90	67.50	3	2,318	0.13%
2018/07/05	2	69.25	2	69.10	68.20	0	2,310	0.00%
2018/07/04	2	67.30	22	67.69	67.60	-20	2,248	-0.89%
2018/07/03	1	68.00	2	69.00	67.50	-1	2,229	-0.04%
2018/07/02	10	70.54	15	71.89	70.40	-5	2,179	-0.23%
2018/06/29	0	0.00	1	69.40	69.80	-1	2,129	-0.05%
2018/06/28	1	70.00	0	0.00	68.10	1	2,111	0.05%
2018/06/27	16	70.81	17	71.52	70.50	-1	2,063	-0.05%
2018/06/26	1	69.40	27	69.07	70.00	-26	1,975	-1.32%
2018/06/25	24	70.37	1	69.00	69.00	23	1,931	1.19%
2018/06/22	10	68.94	13	70.01	70.00	-3	1,876	-0.16%
2018/06/21	9	69.57	11	69.55	68.50	-2	1,821	-0.11%
2018/06/20	16	67.38	5	67.12	67.50	11	1,767	0.62%
2018/06/19	50	69.37	47	69.52	69.30	3	1,742	0.17%
2018/06/15	6	66.90	21	67.19	67.00	-15	1,627	-0.92%
2018/06/14	2	65.00	0	0.00	64.30	2	1,580	0.13%
2018/06/13	7	65.30	0	0.00	64.60	7	1,593	0.44%
2018/06/12	15	66.73	4	66.48	66.40	11	1,594	0.69%
2018/06/11	8	68.18	16	68.29	67.70	-8	1,595	-0.50%
2018/06/08	33	64.57	18	65.93	65.80	15	1,572	0.95%
2018/06/07	2	65.60	2	66.30	65.10	0	1,570	0.00%
2018/06/06	0	0.00	1	65.00	64.50	-1	1,550	-0.06%
2018/06/05	0	0.00	3	63.67	63.40	-3	1,529	-0.20%
2018/06/04	8	64.30	11	65.10	64.20	-3	1,523	-0.20%
2018/06/01	9	64.18	3	64.63	64.10	6	1,518	0.40%
2018/05/31	34	67.89	72	65.40	65.00	-38	1,502	-2.53%
2018/05/30	4	67.33	5	67.26	68.20	-1	1,470	-0.07%
2018/05/29	25	68.55	22	67.60	67.40	3	1,444	0.21%
2018/05/28	86	71.25	24	70.80	70.20	62	1,393	4.45%
2018/05/25	13	66.12	32	66.59	67.20	-19	1,216	-1.56%
2018/05/24	1	61.80	0	0.00	61.80	1	1,167	0.09%
2018/05/22	0	0.00	2	63.30	62.60	-2	1,233	-0.16%
2018/05/18	1	61.90	1	61.70	61.10	0	1,264	0.00%
2018/05/17	1	60.20	0	0.00	60.00	1	1,268	0.08%
2018/05/16	2	60.70	0	0.00	60.40	2	1,274	0.16%
2018/05/15	1	61.00	0	0.00	60.90	1	1,286	0.08%
2018/05/14	2	61.40	1	61.80	61.40	1	1,321	0.08%
2018/05/11	15	62.07	1	63.00	61.10	14	1,341	1.04%
2018/05/09	10	62.50	0	0.00	61.70	10	1,362	0.73%
2018/05/08	0	0.00	7	61.30	61.50	-7	1,383	-0.51%
2018/05/07	1	61.60	0	0.00	62.30	1	1,401	0.07%
2018/05/04	1	60.20	1	60.30	60.70	0	1,406	0.00%
2018/05/03	1	59.40	0	0.00	59.00	1	1,445	0.07%
2018/05/02	8	60.54	4	60.63	60.40	4	1,454	0.28%
2018/04/30	3	60.90	8	61.23	60.70	-5	1,501	-0.33%
2018/04/27	0	0.00	2	60.55	61.80	-2	1,560	-0.13%
2018/04/26	1	60.50	1	62.50	60.20	0	1,632	0.00%
2018/04/24	1	62.20	1	62.00	62.10	0	1,686	0.00%
2018/04/23	2	66.20	4	66.50	64.50	-2	1,702	-0.12%
2018/04/20	9	64.67	1	65.00	64.90	8	1,732	0.46%
2018/04/19	2	64.30	2	65.05	64.70	0	1,829	0.00%
2018/04/18	6	63.12	0	0.00	63.70	6	1,851	0.32%
2018/04/17	4	63.20	2	63.05	62.60	2	1,915	0.10%
2018/04/16	3	64.37	1	63.80	64.60	2	1,961	0.10%
2018/04/13	1	63.50	2	63.40	64.00	-1	2,008	-0.05%
2018/04/12	0	0.00	5	62.10	62.90	-5	2,044	-0.24%
2018/04/11	5	61.98	3	61.90	61.50	2	2,102	0.10%
2018/04/03	0	0.00	1	64.10	64.10	-1	2,436	-0.04%
2018/04/02	2	66.60	1	65.50	65.50	1	2,505	0.04%
2018/03/31	0	0.00	1	68.10	68.00	-1	2,536	-0.04%
2018/03/30	0	0.00	2	67.30	67.10	-2	2,573	-0.08%
2018/03/29	0	0.00	1	66.50	65.70	-1	2,620	-0.04%
2018/03/28	1	65.70	0	0.00	65.70	1	2,778	0.04%
2018/03/27	0	0.00	10	67.30	66.90	-10	2,887	-0.35%
2018/03/26	3	67.23	0	0.00	67.00	3	2,968	0.10%
2018/03/23	5	67.76	0	0.00	67.10	5	2,977	0.17%
2018/03/22	4	69.25	1	71.00	68.50	3	3,022	0.10%
2018/03/21	0	0.00	1	69.60	69.60	-1	3,110	-0.03%
2018/03/20	0	0.00	2	69.50	69.60	-2	3,143	-0.06%
2018/03/19	1	70.00	0	0.00	69.20	1	3,203	0.03%
2018/03/16	0	0.00	1	69.20	70.30	-1	3,191	-0.03%
2018/03/15	0	0.00	1	70.40	69.60	-1	3,188	-0.03%
2018/03/14	1	70.00	0	0.00	69.80	1	3,209	0.03%
2018/03/13	2	69.60	0	0.00	69.50	2	3,208	0.06%
2018/03/09	1	68.00	12	68.13	67.80	-11	3,227	-0.34%
2018/03/08	2	68.35	0	0.00	67.90	2	3,251	0.06%
2018/03/07	1	67.60	1	69.30	67.60	0	3,284	0.00%
2018/03/05	4	70.38	0	0.00	68.80	4	3,388	0.12%
2018/03/01	1	69.30	0	0.00	70.50	1	3,533	0.03%
2018/02/26	17	71.92	0	0.00	70.50	17	3,712	0.46%
2018/02/22	2	70.10	4	69.83	70.20	-2	3,655	-0.05%
2018/02/21	0	0.00	5	69.82	71.00	-5	3,672	-0.14%
2018/02/09	0	0.00	3	63.07	66.50	-3	3,720	-0.08%
2018/02/08	2	65.25	0	0.00	65.90	2	3,737	0.05%
2018/02/07	1	65.20	0	0.00	65.20	1	3,739	0.03%
2018/02/06	3	67.17	0	0.00	64.20	3	3,726	0.08%
2018/02/05	8	68.15	1	69.20	69.50	7	3,689	0.19%
2018/02/02	0	0.00	1	70.90	70.80	-1	3,665	-0.03%
2018/02/01	11	71.17	12	70.55	70.10	-1	3,653	-0.03%
2018/01/31	1	69.90	5	69.88	69.80	-4	3,632	-0.11%
2018/01/30	0	0.00	12	70.66	70.20	-12	3,607	-0.33%
2018/01/29	2	71.20	0	0.00	71.80	2	3,584	0.06%
2018/01/26	1	71.80	0	0.00	70.30	1	3,553	0.03%
2018/01/25	2	71.20	0	0.00	71.00	2	3,502	0.06%
2018/01/24	8	70.70	0	0.00	71.20	8	3,487	0.23%
2018/01/23	6	72.02	6	72.02	71.30	0	3,438	0.00%
2018/01/22	6	71.83	29	71.13	71.80	-23	3,387	-0.68%
2018/01/19	11	69.45	15	69.93	70.10	-4	3,314	-0.12%
2018/01/18	0	0.00	13	70.48	69.70	-13	3,297	-0.39%
2018/01/17	2	70.25	0	0.00	70.30	2	3,289	0.06%
2018/01/16	19	70.68	1	70.50	70.70	18	3,292	0.55%
2018/01/15	1	71.10	3	72.57	70.50	-2	3,401	-0.06%
2018/01/11	1	71.00	5	70.68	70.20	-4	3,311	-0.12%
2018/01/10	3	70.50	3	70.30	70.00	0	3,238	0.00%
2018/01/09	0	0.00	13	70.27	70.50	-13	3,186	-0.41%
2018/01/08	8	70.53	5	69.50	69.50	3	3,159	0.09%
2018/01/05	4	70.03	5	69.58	70.70	-1	3,133	-0.03%
2018/01/04	4	70.98	4	70.00	70.70	0	3,065	0.00%
2018/01/03	14	69.57	14	69.96	70.20	0	2,901	0.00%
2018/01/02	6	67.23	1	67.60	67.20	5	2,729	0.18%