台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    705
  • 產業
    上櫃 通信網路類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱碩 (8059)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28336.65134.8534.2526,4460.03%
2024/03/26137.40337.1036.15-26,513-0.03%
2024/03/25337.433237.4037.70-296,502-0.45%
2024/03/221537.271537.1636.8006,4780.00%
2024/03/19534.99335.5536.4026,3460.03%
2024/03/1500.00334.4034.15-36,267-0.05%
2024/03/14434.7000.0034.2046,2500.06%
2024/03/12538.03538.5038.0506,1780.00%
2024/03/0500.00138.7538.10-15,629-0.02%
2024/03/041040.212039.5739.00-105,594-0.18%
2024/02/27139.3500.0037.5015,3620.02%
2024/02/26640.62640.0340.1005,2500.00%
2024/02/2313.139.77541.7339.258.15,1080.16%
2024/02/22238.75136.1539.8514,7580.02%
2024/02/2000.00137.0039.20-14,264-0.02%
2024/02/1900.00135.6535.65-14,119-0.02%
2024/02/16231.98431.5032.45-24,062-0.05%
2024/02/15429.58330.1229.6013,8900.03%
2024/02/05129.3000.0028.8013,7930.03%
2024/02/02429.49429.3329.7003,7310.00%
2024/02/0100.00529.4428.85-53,622-0.14%
2024/01/311831.381030.8330.5583,5160.23%
2024/01/301228.131229.5729.8003,0070.00%
2024/01/29226.55126.6027.1012,8830.03%
2024/01/25231.13330.4830.05-12,619-0.04%
2024/01/241130.69132.1530.05102,5020.40%
2024/01/2300.00130.0029.75-12,304-0.04%
2024/01/228232.51232.0030.50802,1963.64%
2024/01/1923327.8211626.9730.251171,8576.30% 大買/大賣/鉅額交易
2024/01/172026.5000.0026.65201,7531.14%
2024/01/161027.5500.0027.80101,7330.58%
2024/01/1500.00128.1528.00-11,725-0.06%
2024/01/121027.25627.4527.2541,7160.23%
2024/01/113427.71227.5827.85321,7101.87%
2024/01/10127.004227.6828.05-411,690-2.42%
2024/01/023624.31124.5025.15351,5722.23%
2023/12/295924.8600.0024.70591,4963.94%
2023/12/285823.2400.0024.90581,4394.03%
2023/12/2726421.4919921.5722.65651,3524.81% 大買/大賣/
2023/12/263219.339320.2120.60-61919-6.63%
2023/12/2523018.201017.8518.7522046846.98% 大買/鉅額交易
2023/12/22116.45417.0517.05-3261-1.15%
2023/12/2100.001015.7615.50-10175-5.69%
2023/12/201015.1000.0015.35101506.66%
2023/10/0300.00314.1014.60-3444-0.68%
2023/08/18313.7800.0013.7531,3180.23%
2023/07/3100.00116.0516.00-11,422-0.07%
2023/07/21116.1000.0016.1011,3920.07%
2023/07/20116.50116.4016.4501,3950.00%
2023/07/1900.00716.4916.15-71,387-0.50%
2023/07/182017.641317.9016.9571,3800.51%
2023/07/1700.00116.7017.25-11,281-0.08%
2023/07/1300.00016.2015.7001,2890.00%
2023/07/0300.000.116.3016.05-0.11,256-0.01%
2023/06/2700.00115.4015.05-11,218-0.08%
2023/06/13215.8500.0015.8521,1670.17%
2023/06/09116.801016.6316.70-91,124-0.80%
2023/06/08217.45117.4016.7511,1060.09%
2023/06/0700.00017.6517.1501,0830.00%
2023/06/061217.1800.0017.10121,0671.12%
2023/06/05217.551618.0017.50-141,041-1.34%
2023/06/02117.8000.0018.2519990.10%
2023/05/311516.421016.3016.4558290.60%
2023/05/301117.33217.1016.2597991.13%
2023/05/2600.001615.8515.85-16569-2.81%
2023/05/251114.4600.0014.45114652.37%
2023/05/241014.751014.4514.3504580.00%
2023/05/23514.951014.8014.75-5442-1.13%
2023/05/22115.55115.6015.5004070.00%
2023/05/191014.381013.8814.2003540.00%
2023/05/181013.5000.0013.95103442.91%
2023/05/150.113.2000.0013.200.13320.02%
2023/05/12013.5000.0013.6503280.01%
2023/04/190.114.0500.0014.550.12270.02%
2023/04/1800.00113.6014.05-1187-0.53%
2023/03/2100.001012.3412.20-1096-10.36%
2023/03/201012.0000.0012.60108711.43%
2023/02/1300.0059.8810.15-534-14.47%
2023/02/1000.00459.889.99-4534-131.84%
2023/02/0900.00439.9410.00-4332-131.37%
2022/12/0700.0029.529.68-229-6.82%
2022/08/10110.8000.0010.901971.02%
2022/08/08111.2000.0011.201961.04%
2021/12/1700.00211.0511.15-2383-0.52%
2021/12/1600.00111.2511.30-1382-0.26%
2021/12/1500.00111.4011.35-1379-0.26%
2021/12/14411.2100.0011.5543771.06%
2021/11/12110.70110.8010.7503510.00%
2021/11/0900.00512.2011.85-5325-1.54%
2021/11/0800.001012.3012.00-10323-3.09%
2021/11/011512.13112.4512.05142435.74%
2021/10/0100.001010.6510.75-10212-4.70%
2021/09/271010.9800.0010.90102963.37%
2021/09/1700.001010.6010.50-10315-3.17%
2021/09/131010.10010.5510.55102703.70%
2021/08/2700.0059.699.72-5262-1.90%
2021/08/2600.00109.619.80-10267-3.75%
2021/08/111510.5600.0010.00152605.77%
2021/07/0100.001010.8610.90-10273-3.66%
2021/06/301010.9000.0010.90102713.68%
2021/05/0400.001011.6111.85-10225-4.44%
2021/04/21913.25113.2012.8582113.78%
2021/04/0900.001012.7312.80-10189-5.28%
2021/04/081012.80213.0313.1081704.68%
2020/12/25211.4500.0011.4522200.91%
2020/12/0800.00311.7311.75-3341-0.88%
2020/11/26111.5500.0011.8513580.28%
2020/10/05314.1500.0013.9035600.54%
2020/09/2500.004012.9513.20-40654-6.11%
2020/09/234014.6300.0013.70406426.23%
2020/09/10113.1500.0013.1015380.19%
2020/09/0700.00313.2013.20-3543-0.55%
2020/09/03313.2500.0013.2035440.55%
2020/09/0100.00213.2313.60-2538-0.37%
2020/08/276915.136615.2614.7035010.60%
2020/08/1100.00213.8014.00-2414-0.48%
2020/07/2700.00513.5913.40-5390-1.28%
2020/07/24513.7000.0013.8053931.27%
2020/07/2100.001014.3014.25-10396-2.52%
2020/07/141014.5000.0014.70104002.49%
2020/07/0900.00515.1515.15-5389-1.29%
2020/07/08615.51115.1515.4553831.30%
2020/07/0700.00515.3516.25-5338-1.48%
2020/07/06514.2000.0014.8052781.80%
2020/07/0200.001013.6513.30-10269-3.71%
2020/06/231013.3000.0013.15102633.80%
2020/06/17213.1500.0013.0022570.78%
2020/06/1600.00513.3013.10-5263-1.89%
2020/06/1100.001013.0012.90-10276-3.61%
2020/06/09513.2000.0013.2053011.66%
2020/05/2800.001513.9513.65-15344-4.35%
2020/05/271513.5200.0014.05153454.34%
2020/05/1500.00513.0113.40-5360-1.39%
2020/05/14513.5400.0013.4553671.36%
2020/04/0900.00514.6014.20-5803-0.62%
2020/03/3100.001011.9511.80-10804-1.24%
2020/03/101015.55215.6515.8087751.03%
2020/02/2100.001218.2018.15-12709-1.69%
2020/02/171017.50417.5017.8067340.82%
2020/02/141018.2000.0018.20107321.37%
2020/02/13218.03518.3018.20-3735-0.41%
2020/02/1200.00518.4518.55-5741-0.67%
2020/02/11517.9500.0018.9557560.66%
2020/02/10217.5800.0017.4527360.27%
2020/02/07219.702020.0019.35-18708-2.54%
2020/02/032020.19420.2020.50166442.48%
2020/01/31118.3000.0018.8015930.17%
2020/01/20218.9500.0019.0025320.38%
2020/01/1400.001017.2017.05-10484-2.06%
2020/01/09516.2500.0016.3554601.09%
2019/12/12115.2500.0014.9516120.16%
2019/11/2800.00215.1015.20-2909-0.22%
2019/11/2600.00215.2515.25-2908-0.22%
2019/11/2200.00115.1015.10-1912-0.11%
2019/11/141015.0300.0014.55109361.07%
2019/11/12515.6000.0015.5559130.55%
2019/11/0500.00517.0016.95-51,023-0.49%
2019/11/04516.9500.0017.0051,0270.49%
2019/10/2900.00517.0016.90-51,044-0.48%
2019/10/2800.00316.9817.20-31,050-0.29%
2019/10/25516.6500.0016.7051,0530.47%
2019/10/24116.85117.2516.7501,0630.00%
2019/10/23117.0500.0017.1011,0650.09%
2019/10/2200.00617.6517.35-61,075-0.56%
2019/10/21516.95217.0017.0031,0890.28%
2019/10/1800.00116.6516.65-11,139-0.09%
2019/10/1700.001016.6916.85-101,153-0.87%
2019/10/161216.81516.8016.7571,1610.60%
2019/10/1500.001016.9516.85-101,173-0.85%
2019/10/14116.8500.0016.9511,2060.08%
2019/10/091016.90316.9817.0071,2440.56%
2019/10/08217.201317.3217.00-111,285-0.86%
2019/10/07216.63316.9317.45-11,258-0.08%
2019/10/0400.00117.1016.75-11,256-0.08%
2019/10/03116.75116.9016.7501,2590.00%
2019/10/02516.5000.0017.0051,2640.40%
2019/09/27216.13216.2316.1501,3270.00%
2019/09/25716.4100.0016.2071,3320.53%
2019/09/24516.911016.8516.95-51,336-0.37%
2019/09/17515.0000.0015.4551,2510.40%
2019/09/16716.3500.0016.2071,2130.58%
2019/09/1100.00617.1817.00-61,168-0.51%
2019/09/10117.00717.1517.10-61,133-0.53%
2019/09/091016.1000.0016.35101,0390.96%
2019/09/0500.00515.1015.00-5988-0.51%
2019/09/04515.051014.7015.05-5972-0.51%
2019/09/0300.00314.5014.75-3963-0.31%
2019/09/02214.2000.0014.2029380.21%
2019/08/301013.8300.0013.60109291.08%
2019/08/2900.001013.5013.60-10930-1.07%
2019/08/261013.06213.5313.8089270.86%
2019/08/2100.00213.6513.60-2911-0.22%
2019/08/19213.45513.6514.00-3899-0.33%
2019/08/15513.1500.0013.1558750.57%
2019/08/13213.7500.0013.6028490.24%
2019/08/12214.4500.0014.4028240.24%
2019/08/08114.651114.4814.70-10799-1.25%
2019/07/31513.1500.0013.3556950.72%
2019/07/26113.4500.0013.6016830.15%
2019/07/25114.00314.0014.00-2674-0.30%
2019/07/1900.002412.2412.40-24612-3.92%
2019/06/1000.0029.029.01-2375-0.53%
2019/06/0628.6900.008.6623720.54%
2019/04/26308.9300.008.97303199.40%
2019/04/2559.3600.009.1953011.66%
2019/03/1100.0056.106.05-5113-4.41%
2019/03/0655.9400.005.955945.30%
2018/11/2700.0015.255.25-1135-0.74%
2018/11/2214.7500.004.8011330.75%
2018/08/1300.00108.628.37-10248-4.02%
2018/07/1018.3100.008.1211460.68%
2018/06/2029.0000.009.1521531.30%
2018/06/1329.2600.009.2921751.14%
2018/05/1628.3900.008.3921921.04%
2018/03/2300.00210.009.97-2158-1.26%
2018/03/12710.63511.0510.802822.43%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音