東捷 (8064)-元大-北投券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.45
漲跌
▼0.65
漲幅
-2.16%
成交量
3,734張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	30.15	2	29.65	29.45	-1	9,439	-0.01%
2024/04/17	6	29.65	12	29.89	30.10	-6	9,385	-0.06%
2024/04/16	11	28.31	1	27.95	28.25	10	9,253	0.11%
2024/04/15	1	29.40	0	0.00	29.10	1	9,189	0.01%
2024/04/12	5	29.92	8.1	29.93	30.25	-3.1	9,131	-0.03%
2024/04/11	7	28.59	0	0.00	28.35	7	8,966	0.08%
2024/04/10	4	29.95	3	30.10	29.35	1	8,875	0.01%
2024/04/09	8	30.06	4	30.13	29.85	4	8,775	0.05%
2024/04/08	11	30.57	11.2	30.18	30.45	-0.2	8,662	0.00%
2024/04/03	59.2	32.30	61.1	32.67	30.45	-1.8	8,465	-0.02%
2024/04/02	18	29.94	14	30.30	29.95	4	7,738	0.05%
2024/04/01	10	29.20	14	29.41	29.05	-4	7,502	-0.05%
2024/03/29	4	28.58	4	28.64	28.10	0	7,395	0.00%
2024/03/28	3	28.63	10	29.36	28.65	-7	7,366	-0.10%
2024/03/27	4	27.71	8	28.54	28.60	-4	7,284	-0.05%
2024/03/26	4	28.43	1	27.85	27.60	3	7,228	0.04%
2024/03/25	9	29.41	10	30.12	29.20	-1	7,153	-0.01%
2024/03/22	1	28.35	0	0.00	28.50	1	6,987	0.01%
2024/03/21	22.1	28.78	21	28.53	28.25	1.1	6,940	0.02%
2024/03/20	11	29.23	6	29.07	28.70	5	6,884	0.07%
2024/03/19	9	29.85	6	29.35	29.55	3	6,803	0.04%
2024/03/18	9	28.79	22	29.05	29.10	-13	6,636	-0.20%
2024/03/15	5	28.73	7	28.74	27.75	-2	6,499	-0.03%
2024/03/14	8	27.76	1	28.55	27.80	7	6,408	0.11%
2024/03/13	3.1	31.05	0	0.00	28.90	3.1	6,337	0.05%
2024/03/12	4	29.40	7	28.85	30.10	-3	6,074	-0.05%
2024/03/11	3	26.88	1	27.20	27.40	2	5,901	0.03%
2024/03/08	5	27.00	1	26.60	26.60	4	5,863	0.07%
2024/03/07	15	28.36	6	28.61	27.65	9	5,751	0.16%
2024/03/06	2	28.98	1	28.90	28.90	1	5,633	0.02%
2024/03/05	17	28.95	16	29.94	29.05	1	5,541	0.02%
2024/03/04	9	30.96	29	31.67	30.50	-20	5,345	-0.37%
2024/03/01	52	32.29	72	32.28	31.45	-20	5,178	-0.39%
2024/02/29	79	30.39	140	30.46	30.15	-61	4,711	-1.29%	大賣/
2024/02/27	109	29.97	20	30.35	30.85	89	4,519	1.97%	大買/
2024/02/26	8.1	29.55	5	29.44	29.50	3.1	4,173	0.07%
2024/02/23	77	29.91	51	31.27	29.45	26	3,905	0.67%
2024/02/22	1	28.00	30	28.45	29.40	-29	3,170	-0.91%
2024/02/21	34	24.94	61.1	25.13	26.75	-27.1	2,958	-0.92%
2024/02/20	42	24.19	48	24.59	24.35	-6	2,509	-0.24%
2024/02/19	187	24.22	195.1	24.50	23.55	-8.1	2,132	-0.38%	大買/大賣/
2024/02/16	42	23.36	113.2	23.47	23.50	-71.2	1,806	-3.94%	大賣/
2024/02/15	17	20.96	33	20.70	21.40	-16	1,590	-1.01%
2024/02/05	126.3	22.33	117	22.41	22.05	9.3	1,515	0.61%	大買/大賣/
2024/02/02	31	20.98	0	0.00	21.65	31	1,354	2.29%
2024/02/01	21	21.90	0	0.00	21.45	21	1,300	1.61%
2024/01/31	6	21.75	3	21.98	21.60	3	1,243	0.24%
2024/01/30	48	22.07	100	22.36	22.00	-52	1,174	-4.43%
2024/01/29	184	21.32	180	21.27	21.40	4	859	0.47%	大買/大賣/
2024/01/25	55	20.85	4	20.80	20.40	51	569	8.95%
2024/01/24	21	20.25	20	20.35	19.90	1	411	0.24%
2024/01/22	6	19.21	1	19.15	19.20	5	347	1.44%
2023/12/20	10	18.00	0	0.00	17.85	10	372	2.68%
2023/12/19	0	0.00	10	18.05	17.85	-10	392	-2.55%
2023/12/15	0	0.00	20	18.25	18.20	-20	782	-2.56%
2023/11/30	20	18.10	0	0.00	18.20	20	954	2.10%
2023/11/15	10	17.80	0	0.00	17.90	10	940	1.06%
2023/10/05	0	0.00	1	18.65	18.55	-1	1,018	-0.10%
2023/10/04	1	18.45	0	0.00	18.45	1	1,029	0.10%
2023/09/26	0	0.00	2	19.70	19.25	-2	1,131	-0.18%
2023/09/22	1	19.15	1	19.30	19.55	0	1,125	0.00%
2023/09/21	10	19.37	8	19.48	19.40	2	1,111	0.18%
2023/09/20	1	20.35	11	19.95	20.35	-10	1,010	-0.99%
2023/09/11	0	0.00	1	18.55	18.50	-1	870	-0.11%
2023/09/08	0	0.00	1	18.95	18.75	-1	875	-0.11%
2023/09/07	1	18.90	0	0.00	19.25	1	880	0.11%
2023/09/06	2	19.00	16	19.59	19.10	-14	890	-1.57%
2023/09/05	1	18.20	0	0.00	18.75	1	800	0.12%
2023/08/24	0	0.00	3	18.00	17.75	-3	874	-0.34%
2023/08/23	0	0.00	1	17.70	17.75	-1	875	-0.11%
2023/08/18	0	0.00	5	17.55	17.50	-5	917	-0.54%
2023/08/17	1	17.25	0	0.00	17.35	1	924	0.11%
2023/08/14	0	0.00	2	17.30	17.35	-2	942	-0.21%
2023/08/04	0	0.00	2	18.30	18.30	-2	935	-0.21%
2023/07/19	1	17.20	0	0.00	17.15	1	914	0.11%
2023/07/18	2	17.28	0	0.00	17.25	2	921	0.22%
2023/07/17	2	17.20	2	17.60	17.45	0	928	0.00%
2023/07/13	2	17.55	0	0.00	17.50	2	927	0.22%
2023/07/12	4	17.81	0	0.00	17.75	4	924	0.43%
2023/07/10	4	18.58	0	0.00	18.55	4	913	0.44%
2023/07/07	0	0.00	1	20.50	20.10	-1	897	-0.11%
2023/07/04	2	20.85	20	20.85	20.80	-18	823	-2.19%
2023/06/30	0	0.00	1	20.75	20.90	-1	820	-0.12%
2023/06/29	8	20.66	0	0.00	20.60	8	825	0.97%
2023/06/28	10	20.83	0	0.00	20.65	10	829	1.21%
2023/06/27	5	20.75	0	0.00	20.40	5	843	0.59%
2023/06/26	27	20.98	0	0.00	20.90	27	864	3.12%
2023/06/21	10	20.90	1	21.00	21.10	9	859	1.05%
2023/06/20	0	0.00	1	20.85	20.70	-1	834	-0.12%
2023/06/19	10	21.25	32	20.93	20.95	-22	829	-2.65%
2023/06/16	1	20.15	0	0.00	20.20	1	798	0.13%
2023/06/12	7	19.75	0	0.00	19.65	7	789	0.89%
2023/06/09	3	20.33	1	20.50	20.35	2	766	0.26%
2023/06/08	2	20.50	0	0.00	20.50	2	767	0.26%
2023/06/07	10	20.77	0	0.00	20.55	10	771	1.30%
2023/06/06	17	20.63	10	20.95	20.75	7	756	0.93%
2023/06/05	10	20.77	0	0.00	20.85	10	735	1.36%
2023/05/31	0	0.00	2	20.05	19.95	-2	695	-0.29%
2023/05/17	0	0.00	5	19.60	19.70	-5	629	-0.79%
2023/05/11	1	19.20	0	0.00	19.15	1	616	0.16%
2023/05/10	2	19.30	0	0.00	19.30	2	613	0.33%
2023/05/05	2	19.60	0	0.00	19.60	2	608	0.33%
2023/05/02	4	19.78	0	0.00	19.70	4	625	0.64%
2023/04/24	2	19.35	0	0.00	19.25	2	617	0.32%
2023/04/21	0	0.00	2	19.10	19.10	-2	615	-0.32%
2023/04/18	1	19.90	0	0.00	19.95	1	641	0.16%
2023/04/12	3	19.65	0	0.00	19.70	3	614	0.49%
2023/04/11	0	0.00	1	19.95	19.95	-1	591	-0.17%
2023/04/06	0	20.20	0	0.00	20.00	0	572	0.00%
2023/03/29	0	0.00	1	19.90	19.80	-1	534	-0.19%
2023/03/27	3	20.27	0	0.00	20.15	3	514	0.58%
2023/03/21	0	0.00	0	19.25	19.35	0	449	0.00%
2023/03/20	1	18.80	0.2	18.90	18.80	0.8	425	0.19%
2023/02/14	1	17.50	0	0.00	17.45	1	404	0.25%
2023/02/10	0	0.00	8	17.55	17.45	-8	406	-1.97%
2022/12/15	0	0.00	3	17.50	17.65	-3	301	-1.00%
2022/12/09	3	17.55	0.2	17.60	17.65	2.8	281	1.00%
2022/11/16	1	15.80	0	0.00	15.80	1	215	0.46%
2022/10/21	0	0.00	1	13.90	13.80	-1	194	-0.51%
2022/08/24	0	0.00	1	15.90	15.85	-1	270	-0.37%
2022/08/22	1	16.05	0	0.00	16.05	1	274	0.36%
2022/07/13	0.1	14.85	0	0.00	14.90	0.1	361	0.03%
2022/06/29	0	0.00	1	17.20	17.05	-1	351	-0.28%
2022/06/21	0.3	17.45	0	0.00	17.40	0.3	394	0.06%
2022/05/24	0	0.00	10	18.46	18.20	-10	623	-1.60%
2022/05/23	10	18.55	0	0.00	18.45	10	622	1.61%
2022/05/18	2	18.58	0	0.00	18.50	2	631	0.32%
2022/05/13	0	0.00	2	17.98	18.10	-2	631	-0.32%
2022/05/12	1	17.80	0	0.00	17.65	1	644	0.16%
2022/05/09	1	18.20	0	0.00	18.00	1	647	0.15%
2022/05/06	0	0.00	2	19.00	18.75	-2	647	-0.31%
2022/05/05	0	18.80	0	0.00	18.85	0	645	0.00%
2022/04/28	0	0.00	1	18.45	18.35	-1	681	-0.15%
2022/04/27	1	18.00	0	0.00	18.25	1	686	0.15%
2022/04/26	0	0.00	1	18.90	18.95	-1	679	-0.15%
2022/04/25	5	18.85	0	0.00	18.80	5	685	0.73%
2022/04/21	0	0.00	1	19.90	19.65	-1	698	-0.14%
2022/04/20	0	0.00	1	19.70	19.65	-1	705	-0.14%
2022/04/12	4	19.10	0	0.00	19.20	4	887	0.45%
2022/04/08	1	20.05	0	0.00	20.10	1	938	0.11%
2022/04/07	1	20.00	0	0.00	19.85	1	958	0.10%
2022/04/06	0	0.00	1	20.45	20.55	-1	980	-0.10%
2022/03/31	1	20.25	0	0.00	20.25	1	1,196	0.08%
2022/03/30	2	20.45	1	20.55	20.45	1	1,551	0.06%
2022/03/29	3	20.42	0	0.00	20.30	3	1,563	0.19%
2022/03/25	1	20.75	0	0.00	20.75	1	1,565	0.06%
2022/03/23	6	20.98	1	21.10	20.90	5	1,563	0.32%
2022/03/22	0	0.00	5	21.25	21.30	-5	1,483	-0.34%
2022/03/09	0.2	18.00	0	0.00	18.90	0.2	1,574	0.01%
2022/02/24	5.1	19.10	0	0.00	19.10	5.1	2,284	0.22%
2022/02/16	0	19.95	0	0.00	19.80	0	2,799	0.00%
2022/02/08	0	0.00	1	20.15	20.25	-1	2,893	-0.03%
2022/01/25	0.1	19.10	0	0.00	19.05	0.1	2,981	0.00%
2022/01/24	1	19.40	0	0.00	19.40	1	3,017	0.03%
2022/01/07	2	21.18	1	21.05	21.15	1	3,032	0.03%
2022/01/06	3	22.12	0	0.00	22.00	3	3,011	0.10%
2022/01/03	0	0.00	1	22.40	22.20	-1	3,027	-0.03%
2021/12/30	1	21.80	3	21.80	21.80	-2	3,011	-0.07%
2021/12/28	53	22.39	2	22.65	22.10	51	3,044	1.67%
2021/12/27	3	21.92	55	22.84	22.90	-52	3,119	-1.67%
2021/12/24	3	22.23	2	22.23	22.05	1	3,061	0.03%
2021/12/23	0	0.00	2	21.10	21.20	-2	2,818	-0.07%
2021/12/22	0	0.00	1	21.20	20.90	-1	2,928	-0.03%
2021/12/21	0	0.00	1	20.80	20.80	-1	3,029	-0.03%
2021/12/16	0	0.00	3	21.68	21.55	-3	3,192	-0.09%
2021/12/15	23	20.66	0	0.00	21.10	23	3,254	0.71%
2021/12/14	1	20.75	0	0.00	20.75	1	3,276	0.03%
2021/12/09	6	21.65	2	21.98	21.55	4	3,385	0.12%
2021/12/08	4	21.70	1	22.00	21.60	3	3,445	0.09%
2021/12/07	2	22.00	2	21.80	21.55	0	3,562	0.00%
2021/12/06	1	21.00	1	21.40	21.45	0	3,621	0.00%
2021/12/01	0	0.00	12	20.90	21.40	-12	3,976	-0.30%
2021/11/30	2	20.90	0	0.00	20.90	2	4,140	0.05%
2021/11/29	3	19.90	0	0.00	20.55	3	4,424	0.07%
2021/11/26	1	21.35	5	21.80	21.05	-4	4,847	-0.08%
2021/11/25	8	22.21	7	22.31	21.80	1	4,907	0.02%
2021/11/24	86	22.81	69	23.65	22.80	17	4,895	0.35%
2021/11/23	2	21.60	2	22.40	22.40	0	4,547	0.00%
2021/11/22	5	21.97	3	22.03	22.20	2	4,499	0.04%
2021/11/18	2	22.40	1	22.20	22.10	1	4,604	0.02%
2021/11/17	7	22.34	13	22.19	22.20	-6	4,582	-0.13%
2021/11/16	0	0.00	4	21.30	22.15	-4	4,541	-0.09%
2021/11/15	0	0.00	7	20.56	20.85	-7	4,470	-0.16%
2021/11/12	2	20.45	0	0.00	20.15	2	4,483	0.04%
2021/11/04	0	0.00	10	20.55	20.35	-10	4,751	-0.21%
2021/11/01	0	0.00	2.2	20.38	20.65	-2.2	4,992	-0.04%
2021/10/29	1	19.85	0	0.00	19.75	1	5,192	0.02%
2021/10/27	0	0.00	0.1	19.90	19.75	-0.1	5,356	0.00%
2021/10/15	0	0.00	2	18.15	18.25	-2	6,873	-0.03%
2021/10/14	0.3	17.50	0	0.00	17.75	0.3	7,047	0.00%
2021/10/06	2.1	18.95	0	0.00	18.70	2.1	8,310	0.03%
2021/10/05	1	19.35	1	19.25	19.20	0	8,346	0.00%
2021/10/04	18	19.34	1	19.30	19.25	17	8,334	0.20%
2021/10/01	42	21.84	42	22.28	21.35	0	8,204	0.00%
2021/09/30	41	22.06	41	22.50	22.10	0	8,135	0.00%
2021/09/28	0	21.80	3	21.93	22.60	-3	7,940	-0.04%
2021/09/23	8	21.64	7.3	21.82	21.80	0.7	7,843	0.01%
2021/09/22	1	21.45	0	0.00	21.45	1	7,737	0.01%
2021/09/17	1	21.00	0	0.00	21.40	1	7,691	0.01%
2021/09/16	0	0.00	1	21.40	21.05	-1	7,722	-0.01%
2021/09/15	1	21.00	2	21.25	21.45	-1	7,968	-0.01%
2021/09/14	1	21.35	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	1	22.05	21.90	-1	8,020	-0.01%
2021/09/10	8	22.33	4	22.45	22.10	4	8,289	0.05%
2021/09/09	0	0.00	5	23.26	23.50	-5	8,233	-0.06%
2021/09/08	2	22.20	0	0.00	22.20	2	8,151	0.02%
2021/09/07	2	22.10	3	22.60	22.80	-1	8,093	-0.01%
2021/09/06	4	23.40	0	0.00	22.95	4	7,963	0.05%
2021/09/03	9	23.43	5	23.47	23.60	4	7,757	0.05%
2021/09/02	4	23.74	10	23.73	24.20	-6	7,572	-0.08%
2021/09/01	15	23.10	5	23.84	23.45	10	7,286	0.14%
2021/08/31	0	0.00	51	22.01	22.45	-51	6,871	-0.74%
2021/08/26	0.3	21.50	0	0.00	21.65	0.3	6,670	0.00%
2021/08/25	2	21.75	2	21.40	21.65	0	6,678	0.00%
2021/08/24	0	0.00	2	20.80	21.20	-2	6,620	-0.03%
2021/08/23	4	21.14	0	0.00	21.10	4	7,083	0.06%
2021/08/19	1	19.95	1	20.60	20.20	0	6,935	0.00%
2021/08/18	0	0.00	4	20.40	20.40	-4	6,883	-0.06%
2021/08/17	32	19.49	30	19.65	19.40	2	6,870	0.03%
2021/08/13	0	0.00	1	19.90	19.90	-1	6,686	-0.01%
2021/08/11	2	19.75	1	19.30	19.35	1	6,612	0.02%
2021/08/10	2	20.25	0	0.00	20.00	2	6,559	0.03%
2021/08/09	1	21.55	0	0.00	20.85	1	6,522	0.02%
2021/08/06	1	21.60	20	21.63	21.10	-19	6,464	-0.29%
2021/08/05	20	22.49	7	22.06	21.80	13	6,405	0.20%
2021/08/04	7	22.00	9	22.11	22.00	-2	6,249	-0.03%
2021/08/03	4	21.53	6	21.64	21.60	-2	6,041	-0.03%
2021/08/02	0	0.00	1	20.95	20.65	-1	5,873	-0.02%
2021/07/30	0	0.00	1	20.80	20.80	-1	5,845	-0.02%
2021/07/29	0	0.00	2	21.55	21.55	-2	5,772	-0.03%
2021/07/28	2	21.15	0	0.00	20.75	2	5,712	0.04%
2021/07/27	10	22.18	25	21.89	21.35	-15	5,574	-0.27%
2021/07/26	15	21.92	23	21.78	22.75	-8	5,402	-0.15%
2021/07/23	9	21.14	96	20.98	21.30	-87	5,008	-1.74%
2021/07/22	1	19.45	1	19.35	19.40	0	4,595	0.00%
2021/07/21	16.5	19.67	14	19.51	19.00	2.5	4,727	0.05%
2021/07/20	32	20.24	1	20.30	19.50	31	4,683	0.66%
2021/07/19	3.1	20.07	3	20.03	20.10	0.1	4,531	0.00%
2021/07/16	3	20.90	110	20.92	20.95	-107	4,545	-2.35%	大賣/鉅額交易
2021/07/15	309	21.02	195	20.66	21.30	114	4,516	2.52%	大買/大賣/鉅額交易
2021/07/14	0	0.00	1	19.95	19.40	-1	4,356	-0.02%
2021/07/13	1	20.90	14	20.47	20.90	-13	4,187	-0.31%
2021/07/12	2	19.75	0	0.00	19.45	2	3,807	0.05%
2021/07/06	1	18.65	0.3	19.20	18.65	0.7	4,087	0.02%
2021/07/05	1	18.75	0	0.00	19.05	1	4,341	0.02%
2021/07/01	0	0.00	1	18.50	18.45	-1	4,741	-0.02%
2021/06/29	1	18.60	0	0.00	18.60	1	4,715	0.02%
2021/06/28	2	19.25	0	0.00	19.10	2	4,684	0.04%
2021/06/25	30	19.75	13	19.64	19.80	17	4,648	0.37%
2021/06/24	173	20.17	227	20.25	20.05	-54	4,602	-1.17%	大買/大賣/
2021/06/23	0	0.00	2	18.60	18.90	-2	4,311	-0.05%
2021/06/22	4	18.98	3	18.57	18.80	1	4,267	0.02%
2021/06/21	49	19.74	57.5	19.80	19.25	-8.5	4,185	-0.20%
2021/06/01	2	17.70	2	17.85	18.35	0	3,838	0.00%
2021/05/27	0	0.00	2	16.05	16.00	-2	3,191	-0.06%
2021/05/26	2	16.05	0	0.00	16.05	2	3,196	0.06%
2021/05/17	0	0.00	3	13.75	13.90	-3	3,158	-0.09%
2021/05/14	0.2	15.30	0	0.00	15.10	0.2	3,140	0.01%
2021/05/13	0.2	15.10	0	0.00	15.35	0.2	3,130	0.01%
2021/05/12	0	0.00	1	15.15	15.35	-1	3,115	-0.03%
2021/05/07	3	17.72	0	0.00	17.70	3	3,036	0.10%
2021/05/05	0	0.00	1	17.50	17.20	-1	3,023	-0.03%
2021/05/04	0	0.00	4	17.10	17.20	-4	3,017	-0.13%
2021/05/03	2	18.25	16.1	18.18	17.70	-14.1	2,986	-0.47%
2021/04/29	0	0.00	10	19.21	19.10	-10	2,954	-0.34%
2021/04/28	2	19.58	2	19.60	19.45	0	3,014	0.00%
2021/04/27	231	19.84	223	20.03	20.10	8	2,983	0.27%	大買/大賣/
2021/04/22	28	19.78	10	19.68	18.70	18	2,746	0.66%
2021/04/21	13	19.87	0	0.00	19.85	13	2,648	0.49%
2021/04/20	67	20.05	108	20.29	20.35	-41	2,524	-1.62%	大賣/
2021/04/16	4	18.45	2	18.35	18.35	2	2,274	0.09%
2021/04/15	0	18.59	0	0.00	18.35	0	2,318	0.00%
2021/04/14	0	0.00	2	18.20	18.00	-2	2,331	-0.09%
2021/04/13	6	18.73	3	18.80	18.55	3	2,346	0.13%
2021/04/12	15	19.72	16	19.88	19.65	-1	2,301	-0.04%
2021/04/09	45	19.27	13.3	19.13	19.20	31.8	2,161	1.47%
2021/04/08	26	17.89	54.3	18.33	18.05	-28.3	1,897	-1.49%
2021/04/07	1	16.35	4	15.80	16.80	-3	1,523	-0.20%
2021/04/01	0	0.00	10	15.65	15.75	-10	1,543	-0.65%
2021/03/29	2	15.90	2	15.90	15.85	0	1,550	0.00%
2021/03/25	4	15.68	6	15.95	15.60	-2	1,544	-0.13%
2021/03/23	33	17.00	5	16.80	16.05	28	1,519	1.84%
2021/03/22	10	16.60	16	16.44	16.65	-6	1,436	-0.42%
2021/03/19	0	0.00	1	16.35	16.40	-1	1,409	-0.07%
2021/03/18	45	16.11	35.8	16.16	16.15	9.3	1,400	0.66%
2021/03/15	0	0.00	6	15.05	15.05	-6	1,337	-0.45%
2021/03/05	1	14.90	0.3	15.08	14.80	0.8	1,454	0.05%
2021/02/25	3	15.25	0	0.00	15.25	3	1,543	0.19%
2021/02/22	3	15.08	0	0.00	15.20	3	1,531	0.20%
2021/02/02	0	0.00	8	14.95	14.90	-8	1,498	-0.53%
2021/01/29	0	0.00	5	15.30	14.95	-5	1,489	-0.34%
2021/01/28	0	0.00	49	15.08	15.05	-49	1,484	-3.30%
2021/01/22	1	15.55	0	0.00	15.70	1	1,453	0.07%
2021/01/21	0	0.00	1	15.90	15.40	-1	1,430	-0.07%
2021/01/18	1	15.55	0	0.00	15.65	1	1,301	0.08%
2021/01/15	66	16.41	5	15.75	15.70	61	1,293	4.71%
2021/01/14	1	16.30	0	0.00	16.40	1	1,267	0.08%
2021/01/12	7	16.78	3	17.15	16.55	4	1,218	0.33%
2021/01/11	10	16.75	8	16.68	16.65	2	1,106	0.18%
2021/01/08	2	16.23	0	0.00	16.25	2	1,046	0.19%
2021/01/07	235	16.17	330.5	16.35	16.35	-95.5	987	-9.67%	大買/大賣/
2021/01/06	105	16.36	20	15.85	15.30	85	879	9.67%	大買/
2021/01/05	0	0.00	45	15.89	15.55	-45	785	-5.73%
2020/12/28	205	15.63	140	15.71	15.55	65	679	9.56%	大買/大賣/
2020/12/24	1	14.75	0	0.00	14.80	1	569	0.18%
2020/12/21	0	0.00	6	14.90	14.80	-6	537	-1.12%
2020/12/16	0	0.00	4	14.98	14.85	-4	525	-0.76%
2020/12/14	5	15.00	0	0.00	14.85	5	528	0.95%
2020/12/11	0	0.00	5	14.50	14.45	-5	507	-0.98%
2020/12/10	2	14.65	0	0.00	14.70	2	500	0.40%
2020/12/09	1	14.85	0	0.00	15.00	1	492	0.20%
2020/12/08	9	15.23	6	14.79	15.25	3	473	0.63%
2020/12/07	3	14.12	1	14.30	14.40	2	380	0.53%
2020/12/04	0	0.00	5	14.00	14.00	-5	361	-1.38%
2020/11/30	1	14.05	1	14.20	14.00	0	366	0.00%
2020/11/27	0	0.00	4	14.05	14.10	-4	361	-1.11%
2020/11/25	47	14.06	41	14.25	14.05	6	354	1.69%
2020/11/11	2	13.25	0	0.00	13.30	2	274	0.73%
2020/10/14	1	13.35	0	0.00	13.40	1	374	0.27%
2020/09/04	0	0.00	1	14.30	14.30	-1	599	-0.17%
2020/08/26	2	13.55	0	0.00	13.45	2	714	0.28%
2020/08/17	4	14.30	0	0.00	14.10	4	713	0.56%
2020/08/13	2	14.20	0	0.00	14.15	2	692	0.29%
2020/08/12	1	14.15	0	0.00	14.15	1	690	0.14%
2020/08/06	1	14.75	1	14.85	14.85	0	693	0.00%
2020/07/24	4	15.13	5	15.00	14.90	-1	727	-0.14%
2020/07/20	1	14.30	0	0.00	14.45	1	758	0.13%
2020/07/06	0	0.00	16	16.46	16.35	-16	768	-2.08%
2020/07/03	47	16.60	1	16.50	16.35	46	763	6.02%
2020/07/01	10	15.55	5	15.45	15.50	5	666	0.75%
2020/06/30	5	15.40	0	0.00	15.40	5	661	0.76%
2020/06/18	0	0.00	1	15.20	15.20	-1	680	-0.15%
2020/06/16	1	14.85	1	14.85	14.80	0	701	0.00%
2020/06/11	1	15.00	0	0.00	14.90	1	738	0.14%
2020/06/05	2	15.50	3	15.55	15.65	-1	787	-0.13%
2020/05/12	1	14.40	0	0.00	14.35	1	763	0.13%
2020/04/30	10	14.90	0	0.00	14.85	10	790	1.27%
2020/04/29	37	14.83	0	0.00	14.80	37	791	4.67%
2020/04/28	3	14.95	40	14.85	14.95	-37	785	-4.71%
2020/04/15	0	0.00	11	13.75	13.85	-11	700	-1.57%
2020/04/10	1	13.55	0	0.00	13.60	1	705	0.14%
2020/03/20	0	0.00	6	11.25	11.35	-6	795	-0.75%
2020/03/19	0	0.00	6	10.55	10.55	-6	792	-0.76%
2020/03/18	10	11.90	0	0.00	11.70	10	785	1.27%
2020/03/17	0	0.00	1	11.95	11.85	-1	805	-0.12%
2020/03/16	0	0.00	1	12.80	12.80	-1	792	-0.13%
2020/03/12	0	0.00	24	14.57	14.50	-24	802	-2.99%
2020/03/11	8	15.51	1	15.50	15.30	7	948	0.74%
2020/03/09	1	14.80	0	0.00	14.75	1	932	0.11%
2020/03/03	1	15.45	3	15.55	15.40	-2	935	-0.21%
2020/03/02	1	14.50	0	0.00	15.05	1	917	0.11%
2020/02/27	1	15.00	0	0.00	15.00	1	967	0.10%
2020/02/25	11	15.43	0	0.00	15.65	11	977	1.13%
2020/02/07	2	16.30	0	0.00	16.25	2	1,131	0.18%
2020/01/30	0	0.00	3	16.15	15.80	-3	1,077	-0.28%
2020/01/14	3	17.10	0	0.00	17.20	3	1,063	0.28%
2020/01/08	0	0.00	3	17.15	17.05	-3	1,068	-0.28%
2020/01/07	1	17.20	0	0.00	17.20	1	1,069	0.09%
2020/01/03	0	0.00	1	17.70	17.60	-1	1,076	-0.09%
2020/01/02	1	18.05	4	17.68	17.90	-3	1,075	-0.28%
2019/12/31	21	17.84	2.5	17.81	17.75	18.5	1,033	1.79%
2019/12/30	2	17.55	0	0.00	17.50	2	946	0.21%
2019/12/27	3	17.40	1	17.40	17.25	2	929	0.22%
2019/12/19	0	0.00	1	17.05	17.10	-1	1,070	-0.09%
2019/12/09	0	0.00	24	17.79	17.65	-24	1,054	-2.28%
2019/12/06	35	18.03	5	18.10	18.00	30	1,104	2.72%
2019/11/29	0	0.00	20	17.10	17.00	-20	1,037	-1.93%
2019/11/18	0	0.00	5	16.80	17.15	-5	1,303	-0.38%
2019/11/11	20	16.95	0	0.00	16.70	20	1,481	1.35%
2019/10/30	0	0.00	0.5	16.40	16.40	-0.5	1,426	-0.04%
2019/10/17	0	0.00	32	16.22	16.40	-32	1,496	-2.14%
2019/10/16	0	0.00	18	16.22	16.15	-18	1,506	-1.19%
2019/10/08	1	16.35	0	0.00	16.30	1	1,566	0.06%
2019/10/04	0	0.00	30	16.65	16.65	-30	1,576	-1.90%
2019/10/01	1	16.70	0	0.00	16.70	1	1,615	0.06%
2019/09/27	0	0.00	25	17.20	17.10	-25	1,590	-1.57%
2019/09/26	2	17.65	0	0.00	17.45	2	1,582	0.13%
2019/09/25	6	17.88	1	17.65	17.60	5	1,574	0.32%
2019/09/24	16	17.57	0	0.00	17.85	16	1,532	1.04%
2019/09/23	10	17.55	0	0.00	17.45	10	1,502	0.67%
2019/09/11	0	0.00	5	17.45	17.55	-5	1,543	-0.32%
2019/09/10	2	18.05	2	18.20	17.65	0	1,527	0.00%
2019/09/05	1	18.65	2	18.50	18.60	-1	1,381	-0.07%
2019/08/30	34	18.78	10	19.05	18.55	24	1,325	1.81%
2019/08/29	30	18.80	6	18.69	18.80	24	1,286	1.87%
2019/08/28	19	18.69	8	18.66	18.75	11	1,239	0.89%
2019/08/26	0	0.00	1	18.15	17.95	-1	1,161	-0.09%
2019/08/23	4	18.54	0	0.00	18.30	4	1,144	0.35%
2019/08/22	0	0.00	1	18.45	18.65	-1	1,093	-0.09%
2019/08/21	21	18.30	1	18.40	18.35	20	1,027	1.95%
2019/08/20	3	18.02	2	18.40	18.40	1	995	0.10%
2019/08/16	2	17.70	0	0.00	17.60	2	878	0.23%
2019/08/13	0	0.00	1	17.15	17.10	-1	819	-0.12%
2019/08/12	0	0.00	5	16.87	17.10	-5	821	-0.61%
2019/07/30	5	18.05	0	0.00	17.70	5	1,024	0.49%
2019/07/18	0	0.00	4	17.55	17.40	-4	1,191	-0.34%
2019/07/16	1	18.05	1	17.85	18.05	0	1,187	0.00%
2019/07/10	1	17.30	0	0.00	17.35	1	1,359	0.07%
2019/07/08	0	0.00	10	18.20	18.20	-10	1,425	-0.70%
2019/07/05	10	18.43	0	0.00	18.30	10	1,493	0.67%
2019/07/01	17	18.05	0	0.00	18.05	17	2,010	0.85%
2019/06/20	0	0.00	10	18.28	18.25	-10	2,579	-0.39%
2019/05/31	5	17.75	5	17.70	17.65	0	3,334	0.00%
2019/05/30	0	0.00	1	17.50	17.50	-1	3,320	-0.03%
2019/05/29	1	17.00	0	0.00	17.00	1	3,325	0.03%
2019/05/22	1	17.50	10	17.55	17.45	-9	3,603	-0.25%
2019/05/20	3	17.50	0	0.00	17.45	3	3,678	0.08%
2019/05/14	1	17.85	0	0.00	18.00	1	3,775	0.03%
2019/05/10	2	18.80	0	0.00	17.95	2	3,750	0.05%
2019/05/07	0	0.00	5	19.90	19.85	-5	3,636	-0.14%
2019/05/06	0	0.00	9	20.20	19.80	-9	3,624	-0.25%
2019/05/03	0	0.00	2	20.15	20.05	-2	3,581	-0.06%
2019/05/02	13	19.98	18	20.02	20.00	-5	3,554	-0.14%
2019/04/30	0	0.00	3	19.43	19.60	-3	3,497	-0.09%
2019/04/29	3	18.98	1	19.20	18.90	2	3,492	0.06%
2019/04/26	2	19.60	10	19.59	19.45	-8	3,465	-0.23%
2019/04/25	3	19.80	2	19.80	19.80	1	3,455	0.03%
2019/04/22	2	19.70	1	19.75	19.55	1	3,396	0.03%
2019/04/19	1	19.45	0	0.00	19.35	1	3,378	0.03%
2019/04/18	3	19.87	0	0.00	19.30	3	3,383	0.09%
2019/04/17	30	20.15	6	20.30	19.90	24	3,343	0.72%
2019/04/16	1	19.85	8	19.74	20.15	-7	3,254	-0.22%
2019/04/15	12	19.24	0	0.00	19.20	12	3,188	0.38%
2019/04/10	2	20.30	0	0.00	20.25	2	2,998	0.07%
2019/04/08	11	22.60	25	22.50	22.45	-14	2,791	-0.50%
2019/04/03	0	0.00	5	21.55	21.65	-5	2,546	-0.20%
2019/04/01	12	21.30	14	21.45	20.85	-2	2,362	-0.08%
2019/03/29	1	20.45	0	0.00	20.45	1	2,213	0.05%
2019/03/27	1	20.85	9	21.16	20.75	-8	2,160	-0.37%
2019/03/26	0	0.00	2.3	20.59	20.60	-2.3	1,972	-0.11%
2019/03/25	12	19.91	2	19.90	19.90	10	1,938	0.52%
2019/03/21	2	20.25	0	0.00	20.25	2	1,877	0.11%
2019/03/20	0	0.00	2	20.35	20.25	-2	1,863	-0.11%
2019/03/19	1	20.20	16	20.20	20.20	-15	1,840	-0.81%
2019/03/18	1	20.25	13	20.37	20.35	-12	1,870	-0.64%
2019/03/15	3	19.55	1	19.60	19.65	2	1,744	0.11%
2019/03/14	5	19.63	13	19.73	19.40	-8	1,690	-0.47%
2019/03/13	27	19.73	27	19.70	19.75	0	1,684	0.00%
2019/03/12	5	19.20	15	19.28	19.10	-10	1,521	-0.66%
2019/03/11	22	19.33	3	19.28	19.05	19	1,547	1.23%
2019/03/08	10	18.73	0	0.00	18.75	10	1,502	0.67%
2019/03/07	17	18.90	1	18.80	18.60	16	1,497	1.07%
2019/03/06	0	0.00	1	18.85	18.85	-1	1,505	-0.07%
2019/03/05	2	18.95	7	19.00	18.95	-5	1,520	-0.33%
2019/02/27	5	18.70	0	0.00	19.10	5	1,513	0.33%
2019/02/21	1	19.30	11	19.16	19.15	-10	1,415	-0.71%
2019/02/20	0	0.00	2	18.55	18.70	-2	1,238	-0.16%
2019/02/18	10	18.03	0	0.00	18.00	10	1,168	0.86%
2019/02/15	0	0.00	1	18.55	17.95	-1	1,195	-0.08%
2019/02/14	2	18.23	1	18.35	18.35	1	1,157	0.09%
2019/02/13	7	17.82	5	17.75	17.95	2	1,116	0.18%
2019/02/12	2	17.90	0	0.00	17.85	2	1,132	0.18%
2019/02/11	0	0.00	1	17.40	17.45	-1	1,115	-0.09%
2019/01/16	1	17.40	0	0.00	17.40	1	1,293	0.08%
2019/01/11	5	17.30	0	0.00	17.20	5	1,331	0.38%
2019/01/04	0	0.00	2	16.10	16.45	-2	1,917	-0.10%
2019/01/03	2	16.90	0	0.00	16.75	2	2,063	0.10%
2018/12/25	5	16.70	0	0.00	16.70	5	2,220	0.23%
2018/12/22	2	17.30	5	17.03	17.10	-3	2,348	-0.13%
2018/12/11	8	18.38	5	18.00	17.80	3	2,303	0.13%
2018/12/10	3	18.05	5	18.29	18.40	-2	2,218	-0.09%
2018/12/07	6	17.70	0	0.00	17.75	6	2,170	0.28%
2018/12/06	1	18.70	5	18.50	17.45	-4	2,163	-0.18%
2018/11/29	5	17.55	0	0.00	17.10	5	2,037	0.25%
2018/11/28	0	0.00	10	17.30	17.35	-10	2,017	-0.50%
2018/11/13	0	0.00	6	16.25	16.95	-6	1,970	-0.30%
2018/11/12	6	16.90	0	0.00	16.70	6	1,973	0.30%
2018/11/09	10	16.95	0	0.00	16.80	10	1,991	0.50%
2018/11/08	0	0.00	1	16.80	16.50	-1	2,012	-0.05%
2018/11/07	1	16.50	0	0.00	16.50	1	2,079	0.05%
2018/11/05	0	0.00	3	16.50	16.50	-3	2,341	-0.13%
2018/11/02	3.2	16.49	0	0.00	16.35	3.2	2,729	0.12%
2018/11/01	0	0.00	0	17.75	16.25	0	2,780	0.00%
2018/10/30	0.1	16.00	0	0.00	15.70	0.1	2,799	0.00%
2018/10/25	3	16.00	0	0.00	15.80	3	2,796	0.11%
2018/10/19	1	16.65	1	17.00	17.05	0	2,811	0.00%
2018/10/16	4	17.58	10	17.35	17.25	-6	2,755	-0.22%
2018/10/15	18	18.08	12	18.08	18.20	6	2,713	0.22%
2018/10/12	1	17.00	4	18.25	18.25	-3	2,535	-0.12%
2018/10/11	13	16.85	0	0.00	16.60	13	2,355	0.55%
2018/10/09	10	17.58	5	18.35	18.35	5	2,306	0.22%
2018/10/05	3	16.80	0	0.00	16.90	3	2,255	0.13%
2018/10/03	4	17.75	0	0.00	17.70	4	2,258	0.18%
2018/10/02	0	0.00	7	18.54	18.25	-7	2,308	-0.30%
2018/09/27	2	17.35	0	0.00	17.35	2	2,219	0.09%
2018/09/26	4	17.78	0	0.00	17.35	4	2,229	0.18%
2018/09/19	1	17.00	3	17.18	17.05	-2	2,551	-0.08%
2018/09/18	1	16.90	0	0.00	16.95	1	2,553	0.04%
2018/09/17	1	17.00	0	0.00	17.05	1	2,562	0.04%
2018/09/13	1	16.90	1	17.10	17.05	0	2,574	0.00%
2018/09/12	1	16.90	0	0.00	16.90	1	2,601	0.04%
2018/09/11	3	16.90	0	16.90	17.05	3	2,609	0.11%
2018/09/06	0	0.00	2	17.50	17.45	-2	2,675	-0.07%
2018/09/04	1	17.60	0	0.00	17.60	1	2,712	0.04%
2018/08/29	1	17.40	0	0.00	17.35	1	2,914	0.03%
2018/08/28	7	17.44	5	17.45	17.30	2	2,925	0.07%
2018/08/24	0	0.00	1	17.30	17.00	-1	2,924	-0.03%
2018/08/23	6	17.14	0	0.00	17.20	6	2,954	0.20%
2018/08/21	0	0.00	1	17.40	17.40	-1	3,094	-0.03%
2018/08/20	1	17.20	0	0.00	17.15	1	3,105	0.03%
2018/08/16	5	17.35	1	17.35	17.40	4	3,107	0.13%
2018/08/15	2	17.30	0	0.00	17.25	2	3,098	0.06%
2018/08/14	2	18.10	6	18.33	18.10	-4	3,088	-0.13%
2018/08/13	12	18.54	0	0.00	18.50	12	3,113	0.39%
2018/08/10	2	20.45	12	20.39	20.55	-10	3,221	-0.31%
2018/08/09	1	20.10	5	20.35	20.40	-4	3,170	-0.13%
2018/08/08	5	19.25	4	19.45	19.45	1	2,779	0.04%
2018/08/07	0	0.00	2	19.50	19.50	-2	2,723	-0.07%
2018/08/02	3	18.80	0	0.00	18.65	3	2,762	0.11%
2018/07/30	10	18.80	0	0.00	18.80	10	2,726	0.37%
2018/07/27	4	18.95	1	19.20	19.00	3	2,712	0.11%
2018/07/26	0	0.00	1	18.60	18.80	-1	2,653	-0.04%
2018/07/24	0	0.00	1	18.60	18.45	-1	2,631	-0.04%
2018/07/20	0	0.00	1	19.10	18.55	-1	2,601	-0.04%
2018/07/19	0	0.00	17	18.85	19.45	-17	2,535	-0.67%
2018/07/17	2	18.95	1	19.05	18.65	1	2,456	0.04%
2018/07/16	1	18.45	0	0.00	18.45	1	2,350	0.04%
2018/07/13	1	18.10	1	18.30	18.40	0	2,334	0.00%
2018/07/11	1	17.90	5	18.00	17.95	-4	2,290	-0.17%
2018/07/10	5	18.55	3	18.70	18.30	2	2,270	0.09%
2018/07/09	3	18.00	10	18.00	18.10	-7	2,185	-0.32%
2018/07/06	0	0.00	2	17.53	17.60	-2	2,149	-0.09%
2018/07/04	2	17.80	2	17.50	17.70	0	2,136	0.00%
2018/07/03	8	17.80	5	17.68	17.65	3	2,123	0.14%
2018/07/02	3	17.77	1	17.65	17.60	2	2,094	0.10%
2018/06/29	67	19.13	65	18.28	18.35	2	2,068	0.10%
2018/06/28	3	17.57	4	18.63	18.60	-1	1,818	-0.06%
2018/06/26	2	16.85	0	0.00	17.00	2	1,763	0.11%
2018/06/22	2	17.40	0	0.00	17.25	2	1,743	0.11%
2018/06/21	3	17.60	7	17.79	17.70	-4	1,733	-0.23%
2018/06/20	3	17.23	0	0.00	17.25	3	1,705	0.18%
2018/06/19	10	17.58	3	17.95	17.25	7	1,698	0.41%
2018/06/15	6	17.30	0	0.00	17.20	6	1,645	0.36%
2018/06/13	10	17.93	0	0.00	17.85	10	1,589	0.63%
2018/06/08	4	18.35	0.5	18.00	18.10	3.5	1,518	0.23%
2018/05/30	5	18.00	5	18.05	18.00	0	1,271	0.00%
2018/05/29	0	0.00	100	17.78	18.00	-100	1,195	-8.36%
2018/05/28	0	0.00	5	16.96	17.35	-5	1,119	-0.45%
2018/05/24	0	0.00	4	16.85	16.85	-4	1,084	-0.37%
2018/05/23	1	17.30	1	17.20	17.00	0	1,075	0.00%
2018/05/21	100	17.50	0	0.00	17.70	100	1,014	9.86%
2018/05/18	0	0.00	8	17.14	18.00	-8	906	-0.88%
2018/05/17	2	16.80	22	16.32	16.70	-20	672	-2.97%
2018/05/16	2	15.75	1	15.65	15.65	1	560	0.18%
2018/05/14	3	15.95	7	16.30	16.00	-4	585	-0.68%
2018/05/11	2	15.80	3	15.75	15.60	-1	568	-0.18%
2018/05/10	0	0.00	1	15.25	15.25	-1	500	-0.20%
2018/05/09	0	0.00	5	15.00	15.05	-5	541	-0.92%
2018/05/08	0	0.00	10	15.70	15.05	-10	542	-1.84%
2018/04/30	0.4	13.95	0	0.00	13.85	0.4	581	0.07%
2018/04/25	10	13.55	7	13.56	13.75	3	633	0.47%
2018/04/19	0	0.00	11	14.40	14.40	-11	657	-1.67%
2018/04/11	0	0.00	1	14.80	14.55	-1	1,087	-0.09%
2018/04/03	5	14.70	3	14.70	14.70	2	1,113	0.18%
2018/04/02	6	15.10	0	0.00	15.00	6	1,112	0.54%
2018/03/31	9	14.55	0	0.00	14.65	9	1,108	0.81%
2018/03/26	10	14.35	9	15.00	14.55	1	1,153	0.09%
2018/03/22	10	15.05	0	0.00	14.95	10	1,152	0.87%
2018/03/21	0	0.00	2	15.25	15.10	-2	1,150	-0.17%
2018/03/14	10	15.50	0	0.00	15.50	10	1,157	0.86%
2018/03/13	1	15.90	10	15.95	15.85	-9	1,152	-0.78%
2018/03/02	10	14.80	0	0.00	14.75	10	1,204	0.83%
2018/02/07	1	15.25	0	0.00	15.05	1	1,204	0.08%
2018/02/06	0.1	14.75	0	0.00	14.65	0.1	1,247	0.01%
2018/02/01	1	16.60	1	16.75	16.60	0	1,270	0.00%
2018/01/19	0	0.00	1	17.40	17.20	-1	1,184	-0.08%
2018/01/17	1	17.30	0	0.00	17.15	1	1,139	0.09%
2018/01/12	1	17.40	1	17.45	17.30	0	1,129	0.00%
2018/01/10	1	17.60	0	0.00	17.20	1	1,099	0.09%
2018/01/09	0	0.00	1	17.55	17.45	-1	1,042	-0.10%
2018/01/08	1	18.45	16	18.22	17.90	-15	997	-1.50%
2018/01/02	1	16.10	1	16.10	16.10	0	706	0.00%