陞泰 (8072)-元大-北投券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	26.35	0	0.00	26.35	0	227	0.01%
2024/04/15	0	0.00	1	26.90	27.05	-1	225	-0.44%
2024/03/29	0	27.25	0	0.00	27.15	0	221	0.01%
2024/03/18	0	27.50	0	0.00	27.55	0	222	0.01%
2024/03/14	0	28.05	0	0.00	28.00	0	220	0.00%
2024/03/07	0	0.00	1	29.00	27.80	-1	211	-0.47%
2024/03/05	0	0.00	1	29.45	29.40	-1	197	-0.51%
2024/03/04	1	30.15	0	0.00	30.05	1	190	0.52%
2024/01/24	0	26.20	0	0.00	26.05	0	86	0.02%
2024/01/16	0.1	26.75	0.1	29.30	26.50	0	79	0.01%
2024/01/12	0.1	26.90	0.1	29.30	26.85	0	77	0.01%
2024/01/09	0	27.10	0	0.00	26.90	0	78	0.03%
2024/01/02	0	0.00	2	27.15	27.15	-2	76	-2.61%
2023/12/22	0	27.27	0	28.61	27.15	0	74	-0.02%
2023/12/20	0.1	27.65	0.1	29.65	27.25	0	73	0.01%
2023/12/18	0	0.00	0.6	27.25	27.40	-0.6	73	-0.82%
2023/12/15	0.2	27.29	0.2	29.75	27.20	0	71	0.01%
2023/12/14	0	27.35	0	29.40	27.10	0	71	0.00%
2023/12/12	0.1	27.20	0.1	29.60	27.25	0	74	0.00%
2023/12/07	0	27.65	0	0.00	27.55	0	71	0.03%
2023/12/04	0	27.55	0	0.00	27.75	0	70	0.03%
2023/11/29	0	27.20	0	0.00	27.30	0	68	0.03%
2023/10/03	0.1	26.60	0	0.00	26.30	0.1	120	0.08%
2023/09/11	0	0.00	0.2	26.30	26.10	-0.2	332	-0.06%
2023/08/22	0	25.40	0	0.00	25.15	0	369	0.00%
2023/08/10	0	26.20	0	0.00	25.45	0	377	0.01%
2023/08/08	0.1	26.80	0	0.00	26.15	0.1	378	0.02%
2023/08/07	0	0.00	0.1	28.00	26.80	-0.1	382	-0.02%
2023/07/31	0.3	27.40	0.3	28.30	27.20	0	404	0.00%
2023/07/07	2	29.00	0	0.00	29.20	2	427	0.47%
2023/06/29	0	0.00	2	31.50	31.15	-2	420	-0.48%
2023/06/28	0	0.00	3	30.70	30.95	-3	384	-0.78%
2023/06/27	5	29.55	1	30.25	29.35	4	367	1.09%
2023/06/26	0	0.00	2	30.20	30.30	-2	338	-0.59%
2023/06/15	4	28.51	0	0.00	28.40	4	305	1.31%
2023/05/05	10	28.38	10	28.95	28.15	0	376	0.00%
2023/05/04	2	28.25	2	28.95	28.45	0	373	0.00%
2023/04/25	2	26.00	0	0.00	25.85	2	352	0.57%
2023/03/16	0	0.00	10	26.05	25.65	-10	356	-2.80%
2023/03/15	0	0.00	6	26.75	26.55	-6	378	-1.58%
2023/03/13	0	0.00	6	27.30	27.00	-6	448	-1.34%
2023/03/03	0	0.00	13	27.40	27.90	-13	773	-1.68%
2023/02/24	2	26.25	0	0.00	26.05	2	1,035	0.19%
2023/02/22	1	26.55	0	0.00	26.60	1	1,231	0.08%
2023/02/21	1	27.20	0	0.00	27.15	1	1,251	0.08%
2023/02/20	1	26.80	0	0.00	27.15	1	1,251	0.08%
2023/02/17	1	27.10	0	0.00	26.90	1	1,262	0.08%
2023/02/16	1	27.25	0	0.00	27.10	1	1,261	0.08%
2023/02/14	1	27.10	0	0.00	27.15	1	1,286	0.08%
2023/02/10	20	27.58	15	28.48	27.30	5	1,310	0.38%
2023/01/06	0	25.65	0	0.00	25.80	0	1,270	0.00%
2023/01/05	0	26.00	0	0.00	25.60	0	1,271	0.00%
2022/12/29	0	0.00	1	25.30	25.35	-1	1,264	-0.08%
2022/12/22	0	26.80	0	0.00	26.75	0	1,257	0.00%
2022/12/21	0	0.00	3	26.55	26.75	-3	1,259	-0.24%
2022/12/19	0	27.45	1	27.40	27.15	-1	1,256	-0.08%
2022/12/12	0.1	27.90	0	0.00	27.60	0.1	1,238	0.00%
2022/12/07	2	30.10	2	29.80	29.80	0	1,241	0.00%
2022/12/06	2	31.25	2	30.80	30.80	0	1,216	0.00%
2022/12/05	6	33.43	3	32.77	32.60	3	1,192	0.25%
2022/12/02	15	34.43	13	33.62	33.45	2	1,146	0.17%
2022/12/01	3	32.95	3	33.45	32.90	0	1,034	0.00%
2022/11/29	18	31.20	21	32.01	31.80	-3	926	-0.32%
2022/11/28	34	31.90	12	31.99	31.50	22	893	2.46%
2022/11/25	8	32.70	8	31.98	31.00	0	822	0.00%
2022/11/24	6	32.67	4	32.86	32.20	2	773	0.26%
2022/11/23	8.2	34.58	4	34.85	32.65	4.2	719	0.58%
2022/11/22	5	33.23	6	33.13	33.50	-1	571	-0.18%
2022/11/21	2	31.13	15	33.52	33.65	-13	495	-2.62%
2022/11/18	5	30.03	4	31.01	30.60	1	403	0.25%
2022/11/17	3	27.67	3.2	28.10	28.80	-0.2	366	-0.05%
2022/11/16	0	0.00	1	26.45	26.20	-1	365	-0.27%
2022/11/15	2.2	28.34	0	0.00	26.60	2.2	366	0.60%
2022/11/11	6	26.45	1	26.30	26.05	5	374	1.34%
2022/11/09	0	0.00	2	28.00	28.05	-2	379	-0.53%
2022/11/04	4	24.60	0	0.00	24.70	4	341	1.17%
2022/10/31	3	22.70	0	0.00	22.60	3	324	0.92%
2022/10/06	0.1	23.85	0	0.00	23.55	0.1	305	0.03%
2022/09/26	2	24.00	0	0.00	24.05	2	290	0.69%
2022/09/16	0	0.00	2	29.13	28.30	-2	271	-0.74%
2022/09/15	2	28.50	3	28.47	28.30	-1	245	-0.41%
2022/09/12	1	25.90	1	25.70	25.45	0	215	0.00%
2022/09/02	0	0.00	2	25.33	25.40	-2	207	-0.96%
2022/09/01	2	25.50	0	0.00	25.25	2	206	0.97%
2022/08/25	0	0.00	1	27.20	27.25	-1	192	-0.52%
2022/08/24	6	29.21	2	28.15	27.10	4	183	2.18%
2022/08/23	0	0.00	11	27.58	27.70	-11	117	-9.34%
2022/08/18	24	27.03	15	27.48	26.45	9	87	10.28%
2022/08/17	0	25.55	0	0.00	25.80	0	69	0.00%
2022/06/16	0	24.05	0	0.00	23.70	0	36	0.03%
2022/06/13	0	24.15	0	0.00	24.00	0	34	0.03%
2022/05/31	0	24.70	0	0.00	24.35	0	36	0.02%
2022/05/24	0	0.00	2	25.90	25.05	-2	33	-6.05%
2022/04/28	0.1	23.80	0	0.00	23.90	0.1	27	0.22%
2022/04/27	0	0.00	0.1	26.00	23.65	-0.1	27	-0.21%
2022/03/08	1	24.00	0	0.00	24.20	1	64	1.55%
2022/03/04	0	24.70	0.2	24.70	24.50	-0.2	63	-0.36%
2022/03/03	0	0.00	0.1	24.75	24.40	-0.1	63	-0.20%
2022/02/10	1	24.75	0	0.00	24.90	1	63	1.57%
2022/01/06	2	26.55	0	0.00	26.35	2	54	3.68%
2021/12/30	0	0.00	1	27.30	27.15	-1	52	-1.91%
2021/12/27	1	28.10	0	0.00	27.15	1	48	2.07%
2021/12/24	0	0.00	2	27.40	27.40	-2	33	-6.05%
2021/09/22	0.1	23.80	0.1	24.80	23.40	0	37	0.01%
2021/09/09	0	23.75	0	0.00	23.40	0	40	0.04%
2021/09/08	0.1	24.00	0	0.00	23.40	0.1	40	0.25%
2021/08/13	0.4	24.65	0.3	25.40	24.25	0	39	0.01%
2021/06/15	0.1	25.40	0.1	27.35	25.35	0	101	0.00%
2021/05/10	0	0.00	0	31.00	28.70	0	102	0.00%
2021/04/26	0	0.00	2	29.90	29.85	-2	90	-2.21%
2021/04/20	1	30.80	0	0.00	30.65	1	103	0.97%
2021/04/19	1	31.60	0	0.00	31.40	1	117	0.85%
2021/04/08	0	0.00	3	28.85	28.85	-3	94	-3.18%
2021/03/15	0	0.00	8	28.40	28.40	-8	100	-7.97%
2021/03/10	0	0.00	2	29.00	28.65	-2	103	-1.93%
2021/01/15	1	28.80	0	0.00	28.40	1	121	0.83%
2021/01/14	2	29.45	0	0.00	29.45	2	119	1.67%
2021/01/13	0	0.00	4	30.21	29.45	-4	118	-3.37%
2021/01/12	4	30.45	2	30.45	30.45	2	104	1.92%
2020/11/23	0.6	28.35	0	0.00	28.45	0.6	316	0.19%
2020/10/30	0.1	29.65	0	0.00	29.65	0.1	333	0.02%
2020/10/29	0	0.00	0.1	33.00	29.90	-0.1	333	-0.02%
2020/10/15	10	31.10	0	0.00	31.00	10	427	2.34%
2020/10/12	0	0.00	1	31.05	30.90	-1	426	-0.23%
2020/09/24	0	0.00	1	30.85	30.85	-1	432	-0.23%
2020/09/22	1	32.25	1	32.45	32.00	0	425	0.00%
2020/09/18	2	34.45	2	34.50	35.40	0	396	0.00%
2020/09/17	1	33.90	0	0.00	33.55	1	365	0.27%
2020/09/16	1	35.45	0	0.00	34.40	1	358	0.28%
2020/09/15	0	0.00	10	33.35	33.35	-10	308	-3.24%
2020/07/27	7	29.30	0	0.00	29.00	7	357	1.96%
2020/07/17	0	0.00	2	27.80	27.40	-2	276	-0.72%
2020/07/13	0	0.00	1	28.40	28.25	-1	269	-0.37%
2020/07/08	1	28.05	0	0.00	28.10	1	257	0.39%
2020/07/02	2	27.30	0	0.00	27.15	2	243	0.82%
2020/06/19	1	30.30	2	29.73	29.50	-1	225	-0.44%
2020/06/15	0	0.00	1	29.55	28.75	-1	182	-0.55%
2020/06/10	2	28.10	1	28.00	28.30	1	150	0.66%
2020/05/29	0	0.00	2	21.65	21.70	-2	108	-1.85%
2020/05/05	2	20.83	0	0.00	20.85	2	99	2.00%
2020/03/20	0	0.00	20	20.00	20.10	-20	85	-23.49%
2020/03/19	0	0.00	31	20.00	20.05	-31	83	-37.26%
2020/01/02	1	20.25	0	0.00	20.35	1	59	1.67%
2019/11/07	2	21.68	0	0.00	21.60	2	58	3.41%
2019/10/09	0	0.00	2	22.25	22.25	-2	53	-3.77%
2019/10/08	2	22.25	0	0.00	22.30	2	36	5.45%
2019/09/23	0	0.00	3	21.10	20.95	-3	27	-10.75%
2019/08/28	5	20.10	0	0.00	20.10	5	24	20.56%
2019/06/25	0	0.00	0	20.50	20.55	0	34	-0.06%
2019/02/20	0	0.00	3	22.90	22.65	-3	72	-4.13%
2019/02/19	3	23.63	4	23.79	23.20	-1	70	-1.42%
2019/02/18	4	22.64	0	0.00	22.90	4	55	7.23%
2018/12/20	0	0.00	1	23.45	21.70	-1	56	-1.77%
2018/12/17	0.2	21.50	0	0.00	21.55	0.2	56	0.27%
2018/12/14	0.1	21.40	0	0.00	21.35	0.1	56	0.09%
2018/12/11	0.2	21.80	0	0.00	21.75	0.2	56	0.36%
2018/12/07	0	0.00	1	22.00	22.35	-1	57	-1.75%
2018/07/05	1	24.00	0	0.00	24.60	1	101	0.99%
2018/06/13	0	0.00	0	24.55	24.65	0	84	-0.05%
2018/06/12	0	0.00	1.6	24.50	24.60	-1.6	84	-1.85%
2018/06/05	0	0.00	1	24.90	25.20	-1	72	-1.38%
2018/05/10	0	0.00	3.3	20.80	20.90	-3.3	44	-7.42%
2018/03/14	0	0.00	0.6	21.00	21.00	-0.6	38	-1.55%
2018/01/02	0	0.00	4	21.55	21.50	-4	35	-11.21%