康全電訊 (8089)-元大-北投券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
79.1
漲跌
▼2.6
漲幅
-3.18%
成交量
1,931張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6.2	79.31	47	79.59	79.10	-40.9	2,748	-1.49%
2024/12/12	1	82.50	0	0.00	81.70	1	2,742	0.04%
2024/12/11	14.3	82.02	2	81.70	82.30	12.3	2,736	0.45%
2024/12/10	3.2	88.40	0	0.00	88.40	3.2	2,674	0.12%
2024/12/09	1.1	98.49	7	98.23	98.20	-5.9	2,758	-0.21%
2024/12/06	0.1	100.06	2	99.15	99.00	-1.9	2,768	-0.07%
2024/12/05	3.1	101.31	10	101.60	102.50	-6.9	2,760	-0.25%
2024/12/04	17	103.76	5	103.90	103.00	12	2,777	0.43%
2024/12/03	5.2	98.99	4	101.00	99.70	1.2	2,765	0.04%
2024/12/02	12	99.09	6	99.58	99.40	6	2,806	0.21%
2024/11/29	26	98.14	0	0.00	98.00	26	2,876	0.90%
2024/11/28	20	99.27	11	97.38	99.80	9	2,913	0.31%
2024/11/27	4	97.00	0	0.00	94.50	4	2,891	0.14%
2024/11/26	5	100.00	0	0.00	100.00	5	2,889	0.17%
2024/11/25	0	0.00	21	101.55	102.50	-21	2,937	-0.71%
2024/11/22	5.2	100.04	0	0.00	100.00	5.2	3,034	0.17%
2024/11/20	40	104.32	65	103.00	101.50	-25	3,284	-0.76%
2024/11/19	22	109.61	31	109.68	108.50	-9	3,462	-0.26%
2024/11/18	2	110.50	0	0.00	111.50	2	3,532	0.06%
2024/11/15	35	114.81	5	114.80	112.50	30	3,557	0.84%
2024/11/14	16.1	116.53	40	113.46	115.50	-23.9	3,492	-0.68%
2024/11/13	10.1	114.78	5	113.50	111.00	5.1	3,314	0.15%
2024/11/12	17	110.85	15.2	107.11	114.00	1.8	3,076	0.06%
2024/11/11	25	103.00	0	0.00	104.00	25	2,978	0.84%
2024/11/08	0.1	98.80	0	0.00	94.90	0.1	2,990	0.00%
2024/11/07	4	97.10	4.1	97.30	98.50	-0.1	3,035	0.00%
2024/11/06	2	97.40	1	96.50	96.40	1	3,014	0.03%
2024/11/05	28	96.66	27	97.71	95.60	1	2,990	0.03%
2024/11/04	19.1	97.72	9	98.38	96.70	10.1	2,966	0.34%
2024/11/01	11	89.49	3	90.10	94.30	8	2,869	0.28%
2024/10/30	0	0.00	1.1	84.60	85.80	-1.1	2,817	-0.04%
2024/10/29	2.1	84.31	2	83.55	85.00	0.1	2,797	0.00%
2024/10/25	0	0.00	1	84.70	84.70	-1	2,784	-0.04%
2024/10/23	21	89.03	22	87.55	87.30	-1	2,776	-0.04%
2024/10/22	2	88.65	4	87.50	89.30	-2	2,878	-0.07%
2024/10/21	3.1	85.27	1	85.20	85.30	2.1	2,893	0.07%
2024/10/18	2.1	83.46	0	0.00	82.70	2.1	2,930	0.07%
2024/10/17	1	85.40	0	0.00	85.20	1	2,984	0.03%
2024/10/15	1	89.80	0.2	88.00	87.70	0.8	3,103	0.03%
2024/10/14	0	86.90	12	93.33	86.80	-12	3,071	-0.39%
2024/10/11	0	94.80	0	0.00	94.10	0	3,005	0.00%
2024/10/09	4	104.63	3	105.50	104.50	1	2,961	0.03%
2024/10/08	1	104.00	0	0.00	105.00	1	2,948	0.03%
2024/10/07	2	102.76	1	105.00	105.00	1	2,951	0.03%
2024/10/04	2	106.50	5	101.30	102.00	-3	2,935	-0.10%
2024/10/01	1	109.00	1	108.50	108.50	0	2,910	0.00%
2024/09/30	2	106.75	0	0.00	107.50	2	2,910	0.07%
2024/09/27	2	110.76	1	111.50	108.50	1	2,908	0.04%
2024/09/25	10	116.00	3	114.17	113.50	7	3,094	0.23%
2024/09/24	2	110.75	1	115.00	113.50	1	3,084	0.03%
2024/09/23	1	108.93	1	107.50	106.00	0	3,133	0.00%
2024/09/20	2	114.00	4	112.25	112.00	-2	3,207	-0.06%
2024/09/19	1	114.50	0	0.00	114.50	1	3,185	0.03%
2024/09/18	0	0.00	1	116.00	115.00	-1	3,170	-0.03%
2024/09/16	2	115.75	1.5	116.17	116.50	0.5	3,153	0.02%
2024/09/13	0	0.00	1	112.50	112.50	-1	3,116	-0.03%
2024/09/11	0	0.00	1	111.50	111.50	-1	3,092	-0.03%
2024/09/10	2	112.25	0	0.00	113.50	2	3,082	0.07%
2024/09/09	1	121.50	0	0.00	122.50	1	2,987	0.03%
2024/09/06	2	118.50	1	120.00	118.50	1	2,963	0.03%
2024/09/05	2	124.00	0	0.00	121.50	2	2,954	0.07%
2024/09/04	1	118.47	2	116.75	118.50	-1	3,018	-0.03%
2024/09/03	1.1	122.71	1	126.00	122.00	0.1	3,130	0.00%
2024/09/02	5	126.90	1	127.00	126.50	4	3,158	0.13%
2024/08/30	3.1	121.97	1	118.50	121.00	2.1	3,136	0.07%
2024/08/29	2.1	122.06	3	122.67	122.50	-0.9	3,149	-0.03%
2024/08/28	1	125.00	2	123.00	123.00	-1	3,121	-0.03%
2024/08/27	2	126.75	1	128.00	126.50	1	3,090	0.03%
2024/08/26	2	125.50	3.1	125.95	124.00	-1.1	3,032	-0.04%
2024/08/23	5.1	137.08	5	137.20	136.50	0.1	2,916	0.00%
2024/08/22	5.1	141.31	4.1	140.48	147.00	1	2,786	0.04%
2024/08/21	6.2	142.21	11	142.18	139.50	-4.8	2,642	-0.18%
2024/08/20	3	133.00	3	135.85	141.50	0	2,394	0.00%
2024/08/19	4.1	123.06	1	129.00	129.00	3.1	2,287	0.14%
2024/08/16	2	118.50	0	0.00	117.50	2	2,233	0.09%
2024/08/15	1	119.00	2	116.75	117.50	-1	2,223	-0.04%
2024/08/14	1	116.50	1	117.00	116.50	0	2,299	0.00%
2024/08/13	2	117.01	4	115.75	118.50	-2	2,506	-0.08%
2024/08/12	2	112.79	2.1	117.36	112.50	-0.1	2,665	0.00%
2024/08/09	2.1	120.81	1	115.52	117.00	1.1	2,678	0.04%
2024/08/02	0	0.00	0	114.00	112.50	0	2,939	0.00%
2024/08/01	0	0.00	1	119.00	119.00	-1	3,026	-0.03%
2024/07/29	3	113.50	0	0.00	111.00	3	3,067	0.10%
2024/07/23	2	115.50	0	0.00	116.00	2	3,110	0.06%
2024/07/22	3	107.33	5	107.10	112.50	-2	3,050	-0.07%
2024/07/19	4	108.38	6	108.08	110.00	-2	3,161	-0.06%
2024/07/18	12.1	105.11	7	106.07	102.50	5.1	3,129	0.16%
2024/07/17	11	120.36	6.4	118.50	113.00	4.7	3,079	0.15%
2024/07/12	0	0.00	2	126.00	124.00	-2	3,182	-0.06%
2024/07/11	0.1	127.00	0	0.00	128.00	0.1	3,198	0.00%
2024/07/08	0.3	126.50	0	0.00	126.00	0.3	3,170	0.01%
2024/07/03	0	0.00	1	123.50	123.50	-1	3,160	-0.03%
2024/07/02	2	123.00	1	121.00	123.00	1	3,151	0.03%
2024/07/01	2	122.50	40	121.54	122.50	-38	3,025	-1.26%
2024/06/28	0	0.00	0	117.50	115.50	0	2,940	0.00%
2024/06/27	1	116.50	0	0.00	112.00	1	2,898	0.03%
2024/06/24	0	0.00	0.4	108.25	105.50	-0.4	2,764	-0.01%
2024/06/21	0	0.00	1	108.00	108.50	-1	2,772	-0.04%
2024/06/20	1	109.00	0	0.00	109.00	1	2,785	0.04%
2024/06/19	0	0.00	25	109.00	105.00	-25	2,806	-0.89%
2024/06/18	0	0.00	30	110.00	110.00	-30	2,823	-1.06%
2024/06/17	0	0.00	97	108.04	108.50	-97	2,838	-3.42%
2024/06/12	1	104.00	4	108.00	108.00	-3	3,052	-0.10%
2024/06/11	1	100.00	5	105.10	104.00	-4	3,108	-0.13%
2024/06/07	5.1	108.59	4	106.63	108.00	1.1	3,083	0.04%
2024/06/06	6	108.67	2	107.00	106.50	4	2,978	0.13%
2024/06/05	36	99.42	0.2	100.45	100.00	35.8	2,945	1.22%
2024/06/04	0	0.00	13	103.23	101.50	-13	2,964	-0.44%
2024/06/03	0	0.00	3	108.00	109.00	-3	3,027	-0.10%
2024/05/31	1	105.00	4	104.50	105.00	-3	3,046	-0.10%
2024/05/30	1	103.50	0	0.00	103.00	1	3,052	0.03%
2024/05/29	0	0.00	1	107.00	107.00	-1	3,057	-0.03%
2024/05/28	0	0.00	19	107.71	109.50	-19	3,067	-0.62%
2024/05/24	2	102.00	50	100.40	99.50	-48	3,089	-1.55%
2024/05/23	0	0.00	0.5	95.00	97.30	-0.5	3,078	-0.02%
2024/05/22	0	94.60	0	0.00	94.10	0	3,088	0.00%
2024/05/21	0	94.80	0	0.00	96.30	0	3,102	0.00%
2024/05/20	4	96.68	2	97.00	97.40	2	3,125	0.06%
2024/05/17	18	96.43	12	98.83	94.80	6	3,193	0.19%
2024/05/16	4	89.93	15	93.57	91.10	-11	3,071	-0.36%
2024/05/14	0	0.00	211	83.44	83.10	-211	3,065	-6.88%	大賣/鉅額交易
2024/05/13	0	0.00	1	84.40	84.50	-1	3,091	-0.03%
2024/05/10	1	82.70	1	84.20	84.30	0	3,202	0.00%
2024/05/09	1	84.00	0	0.00	82.40	1	3,290	0.03%
2024/05/08	5	84.50	2	83.00	84.20	3	3,241	0.09%
2024/05/07	411	79.20	6	80.27	82.50	405	3,173	12.76%	大買/鉅額交易
2024/05/03	0.5	76.00	0	0.00	76.00	0.5	3,122	0.02%
2024/04/30	0	0.00	2	76.55	75.60	-2	3,298	-0.06%
2024/04/29	0	0.00	10	77.70	77.40	-10	3,372	-0.30%
2024/04/26	4	78.18	2	76.40	77.30	2	3,360	0.06%
2024/04/25	1	79.50	0.2	76.50	77.90	0.8	3,317	0.03%
2024/04/24	1	75.00	0	0.00	74.00	1	3,168	0.03%
2024/04/19	12.2	77.00	3	74.47	77.00	9.2	3,116	0.29%
2024/04/10	1	68.70	1	66.20	65.80	0	3,357	0.00%
2024/04/08	0	0.00	26	72.40	71.50	-26	3,402	-0.76%
2024/04/03	0	0.00	194	71.31	71.50	-194	3,417	-5.68%	大賣/鉅額交易
2024/04/02	0	0.00	67	69.20	70.00	-67	3,434	-1.95%
2024/04/01	1	69.50	0	0.00	69.50	1	3,506	0.03%
2024/03/29	0	0.00	0	67.60	67.20	0	3,613	0.00%
2024/03/28	1	63.00	0	0.00	63.10	1	3,613	0.03%
2024/03/26	2.5	62.14	1	60.90	61.60	1.5	3,734	0.04%
2024/03/21	3	64.90	335	64.93	63.70	-332	3,967	-8.37%	大賣/鉅額交易
2024/03/20	0	0.00	33	68.55	67.20	-33	4,025	-0.82%
2024/03/19	2	66.85	2	66.30	66.90	0	4,148	0.00%
2024/03/18	2	66.20	22.1	67.83	67.10	-20.1	4,195	-0.48%
2024/03/15	2	64.80	998	65.52	64.80	-996	4,141	-24.05%	大賣/鉅額交易
2024/03/14	4	75.18	0	0.00	72.00	4	4,104	0.10%
2024/03/13	4	79.20	17	80.84	79.80	-13	4,051	-0.32%
2024/03/12	22	76.14	2	76.05	76.60	20	3,985	0.50%
2024/03/11	201	71.70	0.1	72.40	71.80	200.9	3,950	5.09%	大買/鉅額交易
2024/03/08	30	77.18	40.4	74.07	72.00	-10.4	3,932	-0.26%
2024/03/07	1,244.5	80.06	475	80.53	80.00	769.5	3,875	19.85%	大買/大賣/鉅額交易
2024/03/06	0	0.00	429	90.64	88.80	-429	3,766	-11.39%	大賣/鉅額交易
2024/03/05	0	0.00	0.2	94.00	93.90	-0.2	3,764	-0.01%
2024/03/04	0	0.00	1	94.50	94.00	-1	3,763	-0.03%
2024/02/29	117	89.96	52	88.16	87.30	65	3,802	1.71%	大買/
2024/02/27	0	0.00	73	86.22	84.00	-73	3,827	-1.91%
2024/02/26	3	83.10	0	0.00	83.50	3	3,855	0.08%
2024/02/23	9	86.13	26	86.44	84.00	-17	3,855	-0.44%
2024/02/21	0	0.00	2	84.75	83.40	-2	3,836	-0.05%
2024/02/20	19	82.73	1,457	84.34	86.00	-1,438	3,789	-37.94%	大賣/鉅額交易
2024/02/19	205	79.91	285	80.17	78.20	-80	3,622	-2.21%	大買/大賣/
2024/02/16	705	81.75	662	81.74	80.30	43	3,512	1.22%	大買/大賣/
2024/02/15	2	73.65	2	74.70	75.20	0	3,392	0.00%
2024/02/05	2	70.80	1	67.60	68.40	1	3,297	0.03%
2024/02/02	19	70.73	26	70.98	70.10	-7	3,255	-0.22%
2024/02/01	397	70.49	552	69.76	69.50	-155	3,096	-5.01%	大買/大賣/鉅額交易
2024/01/31	11	65.27	130	65.15	65.00	-119	2,956	-4.02%	大賣/鉅額交易
2024/01/29	0	0.00	10	61.00	59.40	-10	2,838	-0.35%
2024/01/26	3	59.20	3	59.70	58.60	0	2,810	0.00%
2024/01/25	1	60.60	1	60.90	60.30	0	2,783	0.00%
2024/01/24	102	62.10	90	65.76	61.20	12	2,752	0.44%	大買/
2024/01/23	7	62.03	4	62.35	62.40	3	2,564	0.12%
2024/01/22	2	58.25	0	0.00	57.80	2	2,464	0.08%
2024/01/19	1	55.90	2	56.50	57.80	-1	2,446	-0.04%
2024/01/18	1	55.50	0	0.00	55.40	1	2,429	0.04%
2024/01/17	1	55.30	7	56.44	56.00	-6	2,411	-0.25%
2024/01/16	2	58.90	0	0.00	58.60	2	2,374	0.08%
2024/01/15	0	0.00	10	60.55	60.10	-10	2,344	-0.43%
2024/01/12	10	59.80	4	59.30	59.00	6	2,308	0.26%
2024/01/11	2	60.75	22	61.86	60.30	-20	2,283	-0.88%
2024/01/10	10	60.00	171	60.48	60.40	-161	2,204	-7.30%	大賣/鉅額交易
2024/01/09	0	0.00	53	57.61	58.10	-53	2,118	-2.50%
2024/01/08	3	56.80	11	59.79	54.30	-8	2,049	-0.39%
2024/01/05	1	59.50	40	59.58	59.30	-39	2,002	-1.95%
2024/01/04	9	60.29	54	59.68	60.80	-45	1,951	-2.31%
2024/01/03	1	56.60	13	56.55	56.60	-12	1,827	-0.66%
2024/01/02	9	56.00	20	57.90	56.00	-11	1,808	-0.61%
2023/12/28	3	55.33	0	0.00	54.60	3	1,746	0.17%
2023/12/27	5	56.12	2	56.20	56.20	3	1,717	0.17%
2023/12/26	2	55.45	3	56.10	57.70	-1	1,637	-0.06%
2023/12/25	4	51.90	2	51.40	52.50	2	1,518	0.13%
2023/12/22	3	54.83	3	55.33	53.60	0	1,460	0.00%
2023/12/21	0	0.00	1	60.00	57.00	-1	1,406	-0.07%
2023/12/20	311	60.82	75	61.83	60.40	236	1,315	17.93%	大買/鉅額交易
2023/12/19	367	62.89	251	62.95	63.80	116	1,215	9.55%	大買/大賣/鉅額交易
2023/12/18	507	61.21	190	61.21	61.50	317	1,087	29.15%	大買/大賣/鉅額交易
2023/12/15	567	58.24	572	58.34	59.70	-5	1,026	-0.49%	大買/大賣/
2023/12/14	667	57.02	668	57.04	58.80	-1	941	-0.11%	大買/大賣/
2023/12/13	0	0.00	4	54.35	54.60	-4	792	-0.50%
2023/12/12	1	48.90	16	48.76	49.70	-15	697	-2.15%
2023/12/11	273	49.06	140	50.20	45.20	133	641	20.74%	大買/大賣/鉅額交易
2023/12/08	143	50.14	0	0.00	50.10	143	603	23.68%	大買/鉅額交易
2023/12/07	440	49.63	440	49.63	50.00	0	588	0.00%	大買/大賣/
2023/12/05	3	49.90	2	47.30	48.50	1	550	0.18%
2023/12/04	126	46.92	24	43.77	47.30	102	510	19.96%	大買/鉅額交易
2023/12/01	203	41.51	200	41.50	43.00	3	475	0.63%	大買/大賣/
2023/11/30	709	41.29	150.1	41.25	41.25	558.9	449	124.48%	大買/大賣/鉅額交易
2023/11/29	4	38.35	10	38.50	38.65	-6	414	-1.45%
2023/11/28	7	38.55	3	37.90	38.80	4	399	1.00%
2023/11/27	234	35.86	8	36.90	37.20	226	375	60.24%	大買/鉅額交易
2023/11/24	617	35.69	10	36.98	37.10	607	314	192.78%	大買/鉅額交易
2023/11/22	62	29.18	0	0.00	31.30	62	196	31.55%
2023/11/21	163	28.58	2	28.85	29.30	161	171	93.91%	大買/鉅額交易
2023/11/20	120	25.79	1	25.05	27.15	119	136	86.98%	大買/鉅額交易
2023/11/17	0	0.00	1	24.55	24.70	-1	124	-0.80%
2023/11/06	0	0.00	8	20.73	20.75	-8	51	-15.67%
2023/10/23	2	18.10	0	0.00	18.10	2	40	4.98%
2023/10/20	4	18.20	0	0.00	18.20	4	41	9.74%
2023/10/11	4	18.45	0	0.00	18.30	4	43	9.15%
2023/08/16	2	18.50	0	0.00	18.80	2	79	2.50%
2023/07/05	4	21.00	0	0.00	21.00	4	82	4.87%
2023/06/29	1	21.55	0	0.00	21.60	1	83	1.20%
2023/06/26	2	21.30	0	0.00	21.20	2	81	2.45%
2023/06/14	6	21.40	0	0.00	21.35	6	80	7.48%
2023/05/22	0.1	20.75	0	20.80	20.85	0.1	61	0.08%
2023/05/15	0	20.75	0	0.00	20.15	0	59	0.04%
2023/05/11	3	21.52	0	0.00	21.45	3	57	5.20%
2023/04/07	5	23.45	0	0.00	23.40	5	52	9.57%
2023/03/24	1	22.85	0	0.00	22.70	1	52	1.89%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.00%
2023/03/10	0	23.50	0	0.00	23.15	0	69	0.00%
2022/12/02	1	24.85	0	0.00	25.15	1	235	0.42%
2022/11/29	0	0.00	2	24.20	24.30	-2	229	-0.87%
2022/11/18	6	26.03	0	0.00	26.10	6	200	3.00%
2022/11/07	0	0.00	1	27.05	26.50	-1	177	-0.56%
2022/11/04	2	26.70	0	0.00	26.50	2	159	1.26%
2022/08/15	0	0.00	1	25.40	25.25	-1	118	-0.84%
2022/08/09	1	28.00	0	0.00	27.25	1	93	1.07%
2022/07/28	1	24.80	0	0.00	24.35	1	64	1.55%
2022/07/22	0	0.00	1	24.35	24.15	-1	59	-1.67%
2022/05/09	1	23.65	0	0.00	23.80	1	86	1.16%
2022/03/31	0	27.00	0	0.00	26.75	0	199	0.00%
2022/03/29	2	27.05	0	0.00	26.95	2	220	0.91%
2022/03/15	0	28.10	0	0.00	24.95	0	515	0.00%
2022/01/11	2	32.25	0	0.00	32.05	2	605	0.33%
2022/01/05	0	0.00	2	33.80	32.70	-2	583	-0.34%
2022/01/03	0	0.00	1	34.10	34.50	-1	570	-0.18%
2021/12/28	2	33.33	0	0.00	34.05	2	544	0.37%
2021/12/22	0	0.00	1	33.10	33.40	-1	501	-0.20%
2021/12/21	3	35.20	2	34.50	33.40	1	473	0.21%
2021/12/20	2	33.10	1	35.30	35.30	1	414	0.24%
2021/12/17	1	33.45	1	32.30	32.10	0	373	0.00%
2021/12/16	2	34.00	2	34.25	34.25	0	328	0.00%
2021/12/15	0	0.00	15	31.15	31.15	-15	266	-5.62%
2021/12/14	0	0.00	2	29.03	28.35	-2	233	-0.86%
2021/12/09	1	28.60	5	28.35	28.60	-4	219	-1.82%
2021/12/08	0	0.00	0	29.60	29.60	0	200	0.00%
2021/10/28	0	0.00	2	28.20	28.60	-2	157	-1.27%
2021/10/08	0	0.00	1	24.95	24.70	-1	107	-0.93%
2021/10/05	0	0.00	1	24.85	24.25	-1	107	-0.93%
2021/09/13	1	22.65	0	0.00	22.60	1	112	0.89%
2021/08/16	5	24.45	0	0.00	24.50	5	127	3.92%
2021/08/13	7	27.45	0	0.00	27.45	7	126	5.54%
2021/08/11	6	27.90	0	0.00	27.70	6	128	4.67%
2021/07/29	0	0.00	22	29.46	29.40	-22	166	-13.24%
2021/07/27	0	0.00	2	31.25	30.75	-2	167	-1.20%
2021/07/26	6	29.02	0	0.00	29.30	6	159	3.75%
2021/07/23	7	28.66	0	0.00	28.85	7	161	4.33%
2021/07/22	9	28.93	0	0.00	28.50	9	163	5.50%
2021/07/08	0	28.50	1	28.90	29.00	-1	173	-0.57%
2021/07/07	0	0.00	18	28.76	28.70	-18	176	-10.20%
2021/07/06	0	0.00	5	29.15	29.20	-5	185	-2.70%
2021/07/01	2	28.25	0	0.00	28.20	2	190	1.05%
2021/06/24	8	28.26	0	0.00	28.50	8	203	3.93%
2021/06/23	11	28.08	0	0.00	28.05	11	205	5.34%
2021/06/17	1	28.10	0	0.00	28.30	1	222	0.45%
2021/06/15	3	28.37	0	0.00	28.30	3	235	1.27%
2021/06/11	3	28.60	0	0.00	28.45	3	251	1.19%
2021/06/10	2	28.45	0	0.00	28.45	2	289	0.69%
2021/06/08	2	29.45	0	0.00	29.20	2	316	0.63%
2021/03/31	1	45.70	0	0.00	45.70	1	369	0.27%
2021/03/23	0	0.00	1	45.55	45.45	-1	381	-0.26%
2021/03/22	1	46.05	1	45.15	45.50	0	381	0.00%
2021/03/19	1	44.80	2	44.65	44.90	-1	381	-0.26%
2021/03/17	0	0.00	1	45.80	46.00	-1	387	-0.26%
2021/03/16	3	46.43	7	47.11	47.80	-4	399	-1.00%
2021/01/29	0	0.00	2	39.85	39.10	-2	814	-0.25%
2021/01/27	0	0.00	2	41.70	41.00	-2	819	-0.24%
2021/01/12	4	44.28	0	0.00	44.15	4	956	0.42%
2021/01/11	2	43.85	0	0.00	43.90	2	965	0.21%
2021/01/08	3	43.90	0	0.00	43.60	3	977	0.31%
2021/01/07	0	0.00	1	45.20	45.10	-1	982	-0.10%
2021/01/06	1	46.75	0	0.00	46.05	1	989	0.10%
2021/01/04	0	0.00	3	46.20	46.25	-3	1,037	-0.29%
2020/12/23	2	49.05	1	48.60	48.55	1	1,173	0.09%
2020/12/03	1	56.50	3	57.17	55.60	-2	1,737	-0.12%
2020/12/02	0	0.00	1	58.20	58.10	-1	1,718	-0.06%
2020/12/01	0	0.00	2	58.30	58.10	-2	1,705	-0.12%
2020/11/30	7	60.96	2	59.60	59.20	5	1,693	0.30%
2020/11/27	5	62.08	2	61.40	61.80	3	1,664	0.18%
2020/11/26	3	59.67	5	59.38	61.40	-2	1,618	-0.12%
2020/11/25	1	57.40	2	57.45	56.50	-1	1,558	-0.06%
2020/11/24	2	55.60	1	55.70	55.90	1	1,537	0.07%
2020/11/18	0	0.00	2	55.25	54.60	-2	1,478	-0.14%
2020/11/17	3	55.67	1	57.80	54.40	2	1,473	0.14%
2020/11/16	3	53.87	3	53.40	56.20	0	1,410	0.00%
2020/11/13	0	0.00	2	50.70	51.10	-2	1,361	-0.15%
2020/11/12	2	51.40	1	51.30	50.60	1	1,358	0.07%
2020/10/23	1	54.50	0	0.00	54.40	1	1,312	0.08%
2020/10/21	16	58.80	15	57.46	57.10	1	1,293	0.08%
2020/10/20	0	0.00	1	54.50	55.50	-1	1,221	-0.08%
2020/10/19	0	0.00	1	51.30	50.50	-1	1,180	-0.08%
2020/10/16	1	51.40	0	0.00	51.40	1	1,174	0.09%
2020/10/07	1	62.60	0	0.00	64.00	1	1,093	0.09%
2020/10/05	0	0.00	3	64.77	67.30	-3	1,093	-0.27%
2020/09/30	4	68.20	0	0.00	75.00	4	1,075	0.37%
2020/09/29	1	70.60	2	70.20	74.00	-1	1,062	-0.09%
2020/09/28	1	68.50	2	70.00	68.80	-1	1,045	-0.10%
2020/09/25	5	70.44	6	70.95	70.60	-1	1,036	-0.10%
2020/09/24	3	65.80	1	67.80	70.00	2	995	0.20%