翔名 (8091)-元大-北投券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
266張
產業
上櫃電子零組件類股▲0.29%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	6	126.42	127.50	-6	688	-0.87%
2024/05/27	2	126.75	0	0.00	125.00	2	697	0.29%
2024/05/23	5	130.50	0	0.00	127.50	5	729	0.69%
2024/05/22	1	129.00	2	127.00	129.50	-1	735	-0.14%
2024/05/20	0	122.00	0	0.00	121.50	0	731	0.00%
2024/05/17	0	0.00	5	121.00	122.50	-5	735	-0.68%
2024/05/09	2	122.00	0	0.00	121.00	2	775	0.26%
2024/05/06	0	0.00	2	128.00	125.00	-2	765	-0.26%
2024/04/30	2	121.00	0	0.00	121.50	2	762	0.26%
2024/04/24	0	0.00	2	126.00	126.50	-2	745	-0.27%
2024/04/19	2	121.00	0	0.00	123.00	2	730	0.27%
2024/04/11	0	0.00	1	134.50	135.00	-1	671	-0.15%
2024/04/10	5	138.50	2	135.00	135.50	3	663	0.45%
2024/04/09	1	130.50	0	0.00	132.50	1	646	0.15%
2024/04/08	1	129.00	1	131.00	131.00	0	637	0.00%
2024/04/01	0	0.00	1	125.50	125.50	-1	603	-0.17%
2024/03/26	1	118.50	0	0.00	119.00	1	585	0.17%
2024/03/19	0	0.00	0.7	126.00	124.50	-0.7	559	-0.13%
2024/03/18	0	0.00	1.1	124.78	124.50	-1.1	553	-0.20%
2024/03/14	0.1	113.50	1	114.00	113.50	-0.9	505	-0.18%
2024/03/08	2	117.00	0	0.00	115.00	2	466	0.43%
2024/03/07	0	0.00	3	121.67	119.00	-3	439	-0.68%
2024/03/06	0	0.00	2	122.00	122.50	-2	387	-0.52%
2024/03/04	3	113.00	0	0.00	112.00	3	331	0.90%
2024/02/29	1	109.00	1	109.50	110.00	0	297	0.00%
2024/02/27	0	0.00	1	108.50	107.50	-1	285	-0.35%
2024/02/26	1	106.00	1	104.00	109.00	0	265	0.00%
2024/02/23	0	0.00	2	105.00	104.50	-2	242	-0.82%
2024/02/21	2	101.00	0	0.00	100.00	2	220	0.91%
2024/02/15	0	0.00	0.1	99.30	99.40	-0.1	182	-0.03%
2024/01/25	0	0.00	2	94.35	94.40	-2	147	-1.36%
2024/01/22	0	0.00	1	92.10	92.20	-1	139	-0.72%
2024/01/19	0	0.00	1	90.50	89.80	-1	138	-0.72%
2024/01/17	1	89.20	0	0.00	89.20	1	139	0.72%
2024/01/16	0	0.00	1	91.60	90.90	-1	139	-0.72%
2024/01/09	4	90.50	0	0.00	90.00	4	143	2.78%
2023/12/27	0	0.00	2	94.80	95.30	-2	140	-1.43%
2023/12/20	0	0.00	2	92.80	92.70	-2	133	-1.50%
2023/12/19	0	0.00	1	92.00	91.90	-1	133	-0.75%
2023/12/14	0	0.00	2	93.80	94.10	-2	134	-1.48%
2023/12/13	0	0.00	1	93.00	93.70	-1	128	-0.78%
2023/12/06	1	90.50	0	0.00	90.30	1	117	0.85%
2023/12/05	0	0.00	0.1	90.00	90.40	-0.1	118	-0.04%
2023/11/20	0	0.00	2	89.80	90.20	-2	134	-1.49%
2023/11/06	0	0.00	2	87.50	88.00	-2	142	-1.41%
2023/11/03	2	86.10	0	0.00	86.10	2	142	1.40%
2023/10/25	0	0.00	1	89.40	88.90	-1	161	-0.62%
2023/10/24	0	0.00	1	88.10	88.30	-1	164	-0.61%
2023/10/16	0	0.00	1	87.80	86.70	-1	192	-0.52%
2023/10/13	0	0.00	2	86.70	87.20	-2	214	-0.93%
2023/10/11	2	84.10	0	0.00	82.70	2	257	0.78%
2023/10/02	0	0.00	2	86.60	86.50	-2	275	-0.73%
2023/09/28	2	85.10	0	0.00	85.50	2	277	0.72%
2023/09/26	0	0.00	0.2	86.30	85.20	-0.2	288	-0.05%
2023/09/14	0	0.00	2	87.80	88.00	-2	321	-0.62%
2023/09/11	5	86.50	0	0.00	86.30	5	342	1.46%
2023/09/01	0	0.00	2	90.95	90.50	-2	422	-0.47%
2023/08/31	2	89.85	0	0.00	90.00	2	426	0.47%
2023/08/23	0	0.00	1	88.30	89.00	-1	492	-0.20%
2023/08/18	1	86.10	1	87.80	86.60	0	565	0.00%
2023/08/15	2	86.00	0	0.00	86.00	2	600	0.33%
2023/08/11	1	86.50	0	0.00	86.20	1	616	0.16%
2023/08/08	2	87.90	0	0.00	87.90	2	645	0.31%
2023/08/07	1	88.10	2	89.30	89.40	-1	664	-0.15%
2023/07/28	0	0.00	0	90.40	90.10	0	813	0.00%
2023/07/27	0	89.00	3	88.00	88.30	-3	826	-0.36%
2023/07/24	2	86.70	0	0.00	86.70	2	891	0.22%
2023/07/19	2	90.90	2	89.70	89.70	0	1,029	0.00%
2023/07/18	8	92.23	0	0.00	91.40	8	1,064	0.75%
2023/07/17	1	100.50	5	100.48	101.50	-4	1,107	-0.36%
2023/07/13	0	0.00	3	96.70	96.20	-3	1,209	-0.25%
2023/07/12	2	95.25	0	0.00	95.90	2	1,303	0.15%
2023/07/10	2	95.80	0	0.00	95.20	2	1,380	0.14%
2023/07/07	0	0.00	1	96.50	96.50	-1	1,393	-0.07%
2023/07/04	0	0.00	2	99.20	99.00	-2	1,419	-0.14%
2023/07/03	0	0.00	4	97.70	97.80	-4	1,416	-0.28%
2023/06/30	0	0.00	2	96.70	97.50	-2	1,416	-0.14%
2023/06/27	2	94.70	0	0.00	94.50	2	1,423	0.14%
2023/06/21	2	96.40	0	0.00	96.50	2	1,433	0.14%
2023/06/13	1	100.00	1	100.00	100.50	0	1,406	0.00%
2023/06/12	2	99.40	0	0.00	99.50	2	1,389	0.14%
2023/06/09	0.1	100.00	2	99.30	100.00	-2	1,383	-0.14%
2023/06/08	1	97.10	0	0.00	97.00	1	1,372	0.07%
2023/06/07	0	0.00	3	98.27	98.00	-3	1,400	-0.21%
2023/06/05	0	0.00	1	97.90	97.90	-1	1,408	-0.07%
2023/05/30	1	98.60	2	100.75	98.60	-1	1,401	-0.07%
2023/05/25	1	94.70	0	0.00	95.00	1	1,353	0.07%
2023/05/24	0	0.00	2	97.60	96.70	-2	1,365	-0.15%
2023/05/23	0	0.00	4	94.45	96.20	-4	1,355	-0.30%
2023/05/22	1	91.90	0	0.00	91.90	1	1,348	0.08%
2023/05/19	0	0.00	2	92.70	91.90	-2	1,351	-0.15%
2023/05/18	1	90.61	1	92.20	90.80	0	1,344	0.00%
2023/05/17	0	91.50	15.3	91.02	91.10	-15.3	1,335	-1.14%
2023/05/16	0	0.00	1	91.70	90.50	-1	1,332	-0.08%
2023/05/15	5	89.90	0	0.00	90.00	5	1,327	0.38%
2023/05/12	1	91.20	2	91.20	92.00	-1	1,323	-0.08%
2023/05/11	3	91.87	2	93.90	91.20	1	1,321	0.08%
2023/05/10	1	95.51	0	0.00	94.30	1	1,316	0.08%
2023/05/09	4	105.24	1	104.50	102.50	3	1,279	0.24%
2023/05/04	0.3	102.50	0	0.00	102.50	0.3	1,220	0.02%
2023/05/03	1	103.50	1	103.50	101.50	0	1,237	0.00%
2023/04/28	0	106.50	0	0.00	107.00	0	1,208	0.00%
2023/04/27	2	103.75	1	104.00	103.50	1	1,177	0.08%
2023/04/26	2	104.50	0	0.00	105.00	2	1,169	0.17%
2023/04/25	3	105.50	0	0.00	106.50	3	1,141	0.26%
2023/04/24	2	105.50	5	106.40	110.50	-3	1,079	-0.28%
2023/04/21	2	103.25	4	102.50	101.50	-2	1,032	-0.19%
2023/04/20	3	109.67	2	106.00	104.50	1	994	0.10%
2023/04/19	1	109.00	2	109.50	110.00	-1	938	-0.11%
2023/04/18	3	105.00	1	104.50	104.00	2	847	0.24%
2023/04/17	14	101.04	34	104.37	105.00	-20	797	-2.51%
2023/04/14	11	98.85	8	96.30	98.50	3	705	0.43%
2023/04/13	0	0.00	1	90.00	90.50	-1	639	-0.16%
2023/04/12	3	90.63	0	0.00	90.60	3	633	0.47%
2023/04/11	1	93.20	2	92.80	92.60	-1	622	-0.16%
2023/04/10	2	92.80	0	0.00	91.10	2	610	0.33%
2023/04/07	0	0.00	1	92.00	92.00	-1	605	-0.17%
2023/04/06	1	89.50	0	0.00	89.50	1	601	0.17%
2023/03/27	0	0.00	4	90.50	90.30	-4	647	-0.62%
2023/03/24	0	0.00	2	90.50	90.00	-2	685	-0.29%
2023/03/23	0	0.00	1	89.40	88.90	-1	693	-0.14%
2023/03/21	0	0.00	3	88.47	88.50	-3	729	-0.41%
2023/03/20	0	0.00	1	86.50	86.90	-1	740	-0.14%
2023/03/17	0	0.00	2	85.50	85.70	-2	753	-0.27%
2023/03/16	5	83.90	0	0.00	84.20	5	768	0.65%
2023/03/13	2	86.10	0	0.00	85.60	2	926	0.22%
2023/03/10	8	86.26	2	86.60	85.40	6	1,000	0.60%
2023/03/09	5	90.64	0	0.00	89.90	5	987	0.51%
2023/03/08	0	0.00	1	92.20	91.80	-1	982	-0.10%
2023/03/03	0	0.00	1	92.80	91.50	-1	973	-0.10%
2023/03/02	1	91.00	0	0.00	91.30	1	965	0.10%
2023/02/24	2	91.70	0	0.00	91.50	2	961	0.21%
2023/02/23	0	0.00	2	94.10	93.60	-2	950	-0.21%
2023/02/22	1	91.60	1	93.70	92.20	0	939	0.00%
2023/02/21	3	92.03	4	92.98	92.40	-1	920	-0.11%
2023/02/20	0	0.00	2	91.40	92.00	-2	901	-0.22%
2023/02/17	0	0.00	2	89.80	90.10	-2	897	-0.22%
2023/02/13	1	87.20	1	88.60	88.60	0	910	0.00%
2023/02/10	4	88.73	0	0.00	87.60	4	918	0.44%
2023/02/08	2	91.20	2	92.80	91.20	0	906	0.00%
2023/02/07	0	0.00	3	91.47	91.90	-3	899	-0.33%
2023/02/06	1	88.80	1	89.70	89.10	0	884	0.00%
2023/02/03	2	88.75	0	0.00	88.70	2	881	0.23%
2023/02/02	0	0.00	0.2	90.70	91.00	-0.2	867	-0.02%
2023/02/01	1	90.70	3	90.67	90.80	-2	850	-0.24%
2023/01/30	0	0.00	1	89.20	88.80	-1	822	-0.12%
2023/01/16	0	0.00	5	87.30	87.80	-5	812	-0.62%
2023/01/12	5	85.10	0	0.00	85.00	5	803	0.62%
2023/01/11	3	87.27	4	87.98	87.40	-1	794	-0.13%
2023/01/09	0	0.00	2	88.60	88.70	-2	788	-0.25%
2023/01/05	1	86.10	0	0.00	85.80	1	781	0.13%
2023/01/04	1	87.70	2	87.40	86.80	-1	782	-0.13%
2022/12/29	0	0.00	1	87.10	86.70	-1	773	-0.13%
2022/12/28	3	85.53	0	0.00	84.60	3	775	0.39%
2022/12/27	0	0.00	2	88.00	87.50	-2	768	-0.26%
2022/12/23	0	0.00	1	84.00	86.00	-1	760	-0.13%
2022/12/22	1	85.60	0	0.00	85.70	1	753	0.13%
2022/12/20	3	86.20	0	0.00	85.20	3	758	0.40%
2022/12/19	3	88.60	0	0.00	88.20	3	742	0.40%
2022/12/16	2	91.35	0	0.00	91.70	2	724	0.28%
2022/12/14	0	0.00	2	90.80	91.50	-2	665	-0.30%
2022/12/12	2	89.10	0	0.00	88.80	2	629	0.32%
2022/12/08	0.2	92.20	3	91.80	91.30	-2.8	654	-0.43%
2022/12/07	6	90.78	0	0.00	90.60	6	661	0.91%
2022/12/06	1	96.30	2	97.75	95.50	-1	649	-0.15%
2022/12/05	6	94.85	9	96.60	96.50	-3	615	-0.49%
2022/12/02	0	90.00	20	88.87	93.80	-20	514	-3.89%
2022/12/01	0	0.00	3	84.43	85.30	-3	431	-0.70%
2022/11/30	0	0.00	3	81.63	82.80	-3	416	-0.72%
2022/11/18	1	78.90	0	0.00	78.70	1	417	0.24%
2022/11/17	0	0.00	0.1	80.80	81.50	-0.1	412	-0.02%
2022/11/16	0	0.00	1	80.20	79.90	-1	411	-0.24%
2022/11/15	0	0.00	1	79.50	79.20	-1	409	-0.24%
2022/11/14	1	77.60	0	0.00	78.50	1	409	0.24%
2022/11/11	0	0.00	1	78.80	78.30	-1	422	-0.24%
2022/11/10	1	77.40	3	78.67	77.30	-2	417	-0.48%
2022/11/09	2	77.30	3	78.50	77.30	-1	418	-0.24%
2022/11/08	3	77.33	2	78.80	76.00	1	409	0.24%
2022/11/07	1	75.60	2	77.05	76.40	-1	399	-0.25%
2022/11/03	2	76.50	5	74.66	77.20	-3	394	-0.76%
2022/10/31	0	0.00	4	70.03	71.60	-4	388	-1.03%
2022/10/24	1	68.70	1	70.30	68.70	0	387	0.00%
2022/10/21	7	69.39	0	0.00	69.10	7	386	1.81%
2022/10/19	0	0.00	1	72.40	71.80	-1	383	-0.26%
2022/10/18	0	0.00	1	69.90	70.90	-1	382	-0.26%
2022/10/14	0	0.00	1	70.20	69.50	-1	381	-0.26%
2022/10/13	5	68.10	0	0.00	67.80	5	380	1.32%
2022/10/11	9	74.21	0	0.00	73.70	9	367	2.45%
2022/10/07	1	77.80	0	0.00	78.10	1	369	0.27%
2022/10/05	1	78.10	2	79.20	79.10	-1	366	-0.27%
2022/10/04	0	0.00	2	77.60	77.70	-2	359	-0.56%
2022/09/30	0	0.00	2	77.55	77.80	-2	359	-0.56%
2022/09/29	1	74.50	0	0.00	75.70	1	356	0.28%
2022/09/28	7	76.36	0	0.00	74.00	7	355	1.97%
2022/09/27	0	0.00	2	80.15	80.50	-2	342	-0.58%
2022/09/26	3	78.20	0	0.00	78.70	3	341	0.88%
2022/09/16	2	82.10	2	83.00	81.30	0	335	0.00%
2022/09/15	19	86.93	4	87.35	84.90	15	317	4.73%
2022/09/14	8	84.40	0	0.00	86.20	8	278	2.87%
2022/09/13	0	0.00	1	83.70	84.50	-1	255	-0.39%
2022/09/12	1	82.50	3	83.37	82.20	-2	240	-0.83%
2022/09/06	3	81.50	0	0.00	80.50	3	237	1.26%
2022/08/26	0	0.00	2	82.50	82.50	-2	241	-0.83%
2022/08/22	2	81.10	0	0.00	80.80	2	250	0.80%
2022/08/19	3	83.30	0	0.00	82.80	3	249	1.20%
2022/08/18	0	0.00	5	84.60	83.80	-5	241	-2.07%
2022/08/17	0	0.00	2	79.20	79.20	-2	226	-0.88%
2022/08/16	0	0.00	5	77.04	78.10	-5	222	-2.25%
2022/08/10	0	0.00	0	73.41	73.60	0	232	-0.02%
2022/08/09	1	74.71	1.3	74.67	74.30	-0.2	238	-0.10%
2022/08/02	0.2	72.22	0	0.00	72.70	0.2	266	0.07%
2022/08/01	0	0.00	3	73.33	73.20	-3	267	-1.12%
2022/07/29	0	72.50	0	0.00	71.50	0	269	0.00%
2022/07/27	0	73.10	0	0.00	71.10	0	275	0.00%
2022/07/26	2	70.25	0	0.00	69.80	2	278	0.72%
2022/07/25	0	71.70	0	0.00	71.20	0	280	0.01%
2022/07/22	0	0.00	1	71.80	71.70	-1	289	-0.35%
2022/07/21	0	71.00	0	0.00	71.60	0	292	0.01%
2022/07/20	0	0.00	2	71.30	70.80	-2	295	-0.68%
2022/07/18	0	70.00	2	69.70	69.10	-2	304	-0.65%
2022/07/12	5	70.31	0	0.00	69.50	5	306	1.64%
2022/06/30	4	71.90	0	0.00	71.10	4	364	1.10%
2022/06/27	0	0.00	3	75.13	75.20	-3	381	-0.79%
2022/06/24	9	73.10	0	0.00	73.20	9	392	2.29%
2022/06/22	2	75.10	0	0.00	74.70	2	428	0.47%
2022/06/21	0	0.00	2	77.40	77.00	-2	465	-0.43%
2022/06/20	5	76.10	0	0.00	75.20	5	507	0.99%
2022/06/16	2	79.20	0	0.00	78.80	2	567	0.35%
2022/06/15	0	0.00	5	81.62	80.50	-5	591	-0.84%
2022/06/14	5	79.70	0	0.00	80.70	5	616	0.81%
2022/06/09	5	81.70	0	0.00	82.00	5	710	0.70%
2022/06/06	11	84.32	0	0.00	83.50	11	795	1.38%
2022/06/02	1	86.60	0	0.00	86.40	1	802	0.12%
2022/06/01	0	0.00	1	87.70	88.60	-1	816	-0.12%
2022/05/31	3	85.93	0	0.00	86.30	3	834	0.36%
2022/05/30	1	85.00	1	86.10	85.50	0	839	0.00%
2022/05/26	1	85.10	0	0.00	85.30	1	854	0.12%
2022/05/25	0	0.00	1	86.50	86.90	-1	861	-0.12%
2022/05/20	0	88.00	0	0.00	86.80	0	894	0.00%
2022/05/19	1	86.90	1	87.00	87.20	0	899	0.00%
2022/05/18	1	86.20	1	86.70	86.40	0	921	0.00%
2022/05/16	2	86.05	3	85.53	85.10	-1	951	-0.11%
2022/05/13	0	0.00	2	83.15	84.20	-2	947	-0.21%
2022/05/12	3	81.47	0	0.00	80.80	3	952	0.31%
2022/05/10	1	81.80	4	82.28	83.30	-3	992	-0.30%
2022/05/09	7	80.66	0	0.00	79.90	7	997	0.70%
2022/05/05	1	81.60	3	80.93	81.60	-2	1,021	-0.20%
2022/05/04	0	0.00	3	78.93	79.40	-3	1,035	-0.29%
2022/05/03	1	78.10	4	77.95	78.50	-3	1,073	-0.28%
2022/04/29	0	0.00	2	76.80	76.30	-2	1,104	-0.18%
2022/04/26	0	0.00	1	76.30	75.40	-1	1,279	-0.08%
2022/04/25	8	74.01	0	0.00	74.30	8	1,336	0.60%
2022/04/22	2	77.70	0	0.00	77.50	2	1,345	0.15%
2022/04/21	4	78.90	0	0.00	79.10	4	1,381	0.29%
2022/04/15	9	78.87	0	0.00	78.70	9	1,550	0.58%
2022/04/11	8	82.93	0	0.00	81.60	8	1,544	0.52%
2022/04/07	3	85.60	0	0.00	85.00	3	1,556	0.19%
2022/04/06	1	88.30	0	0.00	88.80	1	1,550	0.06%
2022/03/31	1	90.20	0	0.00	89.70	1	1,549	0.06%
2022/03/30	0	0.00	1	92.40	91.40	-1	1,539	-0.06%
2022/03/29	3	92.07	1	93.00	90.90	2	1,532	0.13%
2022/03/28	0	0.00	1	92.00	91.70	-1	1,519	-0.07%
2022/03/25	2	92.80	2	95.60	92.30	0	1,507	0.00%
2022/03/24	2	94.95	3	95.60	95.80	-1	1,475	-0.07%
2022/03/23	1	98.00	3	95.60	97.70	-2	1,437	-0.14%
2022/03/22	8	94.84	8	94.95	94.40	0	1,395	0.00%
2022/03/18	0	0.00	2	92.90	93.50	-2	1,327	-0.15%
2022/03/17	1	89.50	3	89.90	91.00	-2	1,302	-0.15%
2022/03/16	2	85.20	0	0.00	86.00	2	1,277	0.16%
2022/03/15	1	88.10	0	0.00	87.30	1	1,258	0.08%
2022/03/14	3	93.30	3	93.47	91.10	0	1,240	0.00%
2022/03/11	2	89.20	6	89.35	90.00	-4	1,178	-0.34%
2022/03/10	4	88.55	2	90.05	87.50	2	1,156	0.17%
2022/03/09	4	89.65	4	89.28	89.40	0	1,110	0.00%
2022/03/08	1	87.20	1	84.80	84.70	0	1,076	0.00%
2022/03/07	3	88.40	0	0.00	85.10	3	1,063	0.28%
2022/03/04	2.1	90.45	12	89.28	89.90	-9.9	1,044	-0.95%
2022/03/03	2	86.50	1	88.40	87.30	1	1,017	0.10%
2022/03/01	1	86.40	3	85.90	86.40	-2	1,006	-0.20%
2022/02/25	0	0.00	3	83.90	84.40	-3	992	-0.30%
2022/02/24	3	82.30	0	0.00	82.00	3	982	0.31%
2022/02/23	1	87.00	1	85.50	85.70	0	968	0.00%
2022/02/22	2	85.45	3	84.87	85.60	-1	959	-0.10%
2022/02/21	2	87.75	0	0.00	88.00	2	945	0.21%
2022/02/18	4	88.25	4	88.60	89.00	0	938	0.00%
2022/02/17	4	86.83	5	87.18	86.90	-1	914	-0.11%
2022/02/16	2	83.95	3	83.97	83.70	-1	887	-0.11%
2022/02/15	2	82.30	1	82.10	81.60	1	882	0.11%
2022/02/11	4	84.43	3	84.40	84.30	1	869	0.12%
2022/02/10	6	83.85	2	83.35	82.80	4	856	0.47%
2022/02/09	1	85.50	1	85.20	85.80	0	830	0.00%
2022/02/08	2	82.55	4	83.35	85.00	-2	818	-0.24%
2022/02/07	1	80.80	5	80.02	80.40	-4	802	-0.50%
2022/01/26	8	78.40	3	78.27	78.00	5	793	0.63%
2022/01/25	13	83.14	3	80.47	79.20	10	782	1.28%
2022/01/24	3	84.37	2	82.80	82.70	1	748	0.13%
2022/01/21	7	85.59	5	87.70	84.70	2	722	0.28%
2022/01/20	1	91.90	1	89.60	89.60	0	692	0.00%
2022/01/19	2	88.55	7	88.97	91.90	-5	629	-0.79%
2022/01/18	3	86.37	6	87.03	86.30	-3	534	-0.56%
2022/01/17	2	82.50	5	82.24	82.30	-3	473	-0.63%
2022/01/14	8	82.00	3	82.33	79.80	5	457	1.09%
2022/01/13	9	85.02	5	86.46	84.00	4	417	0.96%
2022/01/12	7	85.23	16	85.94	86.80	-9	362	-2.48%
2022/01/11	1	80.80	5	79.94	80.90	-4	281	-1.42%
2022/01/10	5	77.40	6	78.27	78.20	-1	253	-0.39%
2022/01/05	3	76.10	0	0.00	76.10	3	224	1.34%
2022/01/04	1	76.90	0	0.00	76.90	1	221	0.45%
2022/01/03	1	76.30	4	77.43	76.70	-3	216	-1.39%
2021/12/30	1	76.80	0	0.00	75.20	1	206	0.48%
2021/12/29	0	0.00	3	76.20	76.50	-3	186	-1.61%
2021/12/28	0	0.00	2	74.65	74.30	-2	177	-1.13%
2021/12/27	1	73.60	0	0.00	75.30	1	174	0.57%
2021/12/20	5	70.16	0	0.00	69.70	5	169	2.95%
2021/12/10	3	70.80	0	0.00	70.80	3	172	1.74%
2021/12/09	6	72.25	0	0.00	71.60	6	173	3.45%
2021/12/02	2	70.90	0	0.00	71.00	2	189	1.06%
2021/11/26	3	70.90	0	0.00	70.80	3	195	1.53%
2021/11/16	0	0.00	10	73.96	73.90	-10	183	-5.44%
2021/11/10	1	72.70	1	73.80	73.60	0	172	0.00%
2021/11/03	0	0.00	2	73.10	72.90	-2	163	-1.23%
2021/11/02	1	72.60	1	73.90	72.60	0	161	0.00%
2021/10/29	0	0.00	1	70.80	70.60	-1	149	-0.67%
2021/10/28	0	0.00	1	68.80	69.40	-1	142	-0.70%
2021/10/22	0	0.00	1	66.90	66.40	-1	139	-0.72%
2021/10/13	4	64.20	0	0.00	64.00	4	145	2.75%
2021/10/07	0	0.00	1	66.40	65.80	-1	144	-0.69%
2021/10/06	0	0.00	1	66.10	65.60	-1	146	-0.68%
2021/10/04	4	64.60	0	0.00	64.00	4	146	2.72%
2021/10/01	5	66.60	0	0.00	65.20	5	144	3.46%
2021/09/30	13	68.65	0	0.00	68.60	13	140	9.26%
2021/09/28	0	0.00	3	69.37	69.00	-3	141	-2.13%
2021/09/16	1	67.90	0	0.00	67.40	1	135	0.74%
2021/09/15	0	0.00	1	69.30	68.30	-1	133	-0.75%
2021/09/08	1	66.40	1	67.90	66.40	0	119	0.00%
2021/09/03	0	0.00	4	65.65	65.90	-4	110	-3.62%
2021/09/01	0	0.00	1	63.90	63.70	-1	103	-0.97%
2021/08/30	0	0.00	1	63.20	63.30	-1	103	-0.96%
2021/08/26	0	0.00	1	62.40	62.60	-1	104	-0.96%
2021/08/25	0	0.00	2	62.20	62.10	-2	104	-1.91%
2021/08/24	0	0.00	2	61.60	61.90	-2	105	-1.90%
2021/08/23	0	0.00	2	60.85	60.90	-2	104	-1.91%
2021/08/19	2	59.20	2	61.40	59.60	0	104	0.00%
2021/08/18	4	57.90	4	58.50	60.00	0	104	0.00%
2021/08/17	0	0.00	2	61.70	61.50	-2	102	-1.95%
2021/08/12	0	0.00	2	64.75	64.40	-2	98	-2.03%
2021/08/09	0	0.00	2	64.10	64.10	-2	103	-1.93%
2021/08/06	0	0.00	3	64.40	64.40	-3	106	-2.81%
2021/08/05	0	0.00	2	63.70	63.70	-2	110	-1.82%
2021/08/04	0	0.00	1	63.30	63.30	-1	120	-0.83%
2021/08/03	0	0.00	4	61.58	62.40	-4	126	-3.17%
2021/07/28	5	59.20	0	0.00	58.90	5	132	3.76%
2021/07/26	3	60.50	0	0.00	60.90	3	148	2.02%
2021/07/23	2	61.10	0	0.00	61.00	2	151	1.32%
2021/07/09	1	62.70	0	0.00	62.50	1	259	0.39%
2021/07/08	0	0.00	1	64.00	63.40	-1	268	-0.37%
2021/07/05	0	0.00	1	63.70	64.00	-1	302	-0.33%
2021/07/02	0	0.00	1	63.30	62.80	-1	314	-0.32%
2021/07/01	3	62.60	0	0.00	62.90	3	327	0.92%
2021/06/30	0	0.00	2	63.40	63.30	-2	335	-0.60%
2021/06/25	0	0.00	1	63.80	63.40	-1	348	-0.29%
2021/06/24	0	0.00	1	62.70	63.30	-1	349	-0.29%
2021/06/22	3	61.40	0	0.00	61.40	3	350	0.85%
2021/06/16	1	62.30	0	0.00	62.60	1	368	0.27%
2021/06/11	0	0.00	2	63.35	62.70	-2	406	-0.49%
2021/06/10	1	62.30	2	62.60	62.50	-1	406	-0.25%
2021/06/07	4	61.50	1	62.20	61.60	3	418	0.72%
2021/06/01	1	64.00	1	64.40	63.80	0	428	0.00%
2021/05/28	0	0.00	1	62.70	62.80	-1	429	-0.23%
2021/05/25	0	0.00	3	62.60	62.30	-3	434	-0.69%
2021/05/19	2	58.80	2	60.00	60.30	0	456	0.00%
2021/05/18	1	57.50	8	57.93	59.00	-7	456	-1.54%
2021/05/17	6	54.40	1	55.60	55.00	5	469	1.07%
2021/05/14	0	0.00	2	58.80	59.30	-2	462	-0.43%
2021/05/13	5	56.50	3	59.70	59.50	2	458	0.44%
2021/05/12	8	62.85	2	64.55	59.70	6	453	1.32%
2021/05/11	5	66.90	0	0.00	65.80	5	442	1.13%
2021/05/04	11	68.87	6	69.77	70.20	5	437	1.14%
2021/05/03	3	73.70	0	0.00	70.60	3	429	0.70%
2021/04/23	0	0.00	3	74.80	75.10	-3	424	-0.71%
2021/04/22	23	77.45	13	78.44	75.60	10	423	2.36%
2021/04/21	0	0.00	19	77.94	80.00	-19	396	-4.79%
2021/04/19	0	0.00	3	75.20	74.10	-3	372	-0.80%
2021/04/16	0	0.00	2	74.50	74.10	-2	381	-0.52%
2021/04/14	3	72.03	5	73.00	73.20	-2	370	-0.54%
2021/04/13	3	73.00	0	0.00	72.00	3	362	0.83%
2021/04/12	2	73.55	3	74.20	74.00	-1	355	-0.28%
2021/04/07	0	0.00	2	72.00	72.70	-2	320	-0.62%
2021/04/06	0	0.00	3	71.10	71.10	-3	308	-0.97%
2021/03/31	0	0.00	2	70.30	70.00	-2	300	-0.66%
2021/03/30	0	0.00	1	69.40	69.10	-1	290	-0.34%
2021/03/29	0	0.00	2	69.20	69.10	-2	289	-0.69%
2021/03/26	1	68.80	0	0.00	68.80	1	289	0.35%
2021/03/23	3	69.20	5	69.90	68.90	-2	287	-0.70%
2021/03/17	5	68.80	8	70.39	68.00	-3	270	-1.11%
2021/03/12	5	68.42	5	69.08	68.50	0	239	0.00%
2021/03/10	0	0.00	1	69.20	68.20	-1	243	-0.41%
2021/03/09	10	67.90	5	68.46	68.40	5	246	2.03%
2021/03/08	11	69.35	0	0.00	69.00	11	258	4.25%
2021/03/03	9	70.30	0	0.00	70.70	9	254	3.54%
2021/03/02	3	72.10	6	72.25	70.90	-3	254	-1.18%
2021/02/26	0	0.00	3	70.70	70.90	-3	252	-1.19%
2021/02/25	0	0.00	3	72.30	71.80	-3	254	-1.18%
2021/02/24	3	72.40	0	0.00	71.40	3	254	1.18%
2021/02/22	4	72.65	5	73.72	74.00	-1	250	-0.40%
2021/02/19	1	71.60	5	71.12	72.00	-4	237	-1.69%
2021/02/18	0	0.00	2	70.30	70.60	-2	233	-0.86%
2021/02/17	6	70.23	4	71.40	70.40	2	234	0.85%
2021/02/04	5	67.30	0	0.00	67.30	5	222	2.24%
2021/02/03	2	67.20	0	0.00	67.10	2	226	0.88%
2021/02/02	0	0.00	2	67.80	67.40	-2	226	-0.88%
2021/02/01	2	66.70	2	67.30	66.60	0	226	0.00%
2021/01/29	5	68.10	0	0.00	67.90	5	222	2.25%
2021/01/27	4	69.25	0	0.00	69.70	4	221	1.81%
2021/01/25	3	70.53	1	71.20	71.20	2	218	0.92%
2021/01/22	3	70.37	5	71.42	71.30	-2	217	-0.92%
2021/01/20	2	69.80	2	70.80	68.60	0	210	0.00%
2021/01/15	3	74.10	3	75.70	72.10	0	195	0.00%
2021/01/13	0	0.00	17	73.22	73.50	-17	186	-9.14%
2021/01/12	5	73.82	2	76.00	73.30	3	182	1.64%
2021/01/11	17	73.35	4	72.95	74.80	13	172	7.55%
2021/01/08	0	0.00	2	70.60	69.90	-2	156	-1.28%
2021/01/06	2	69.40	2	70.30	70.20	0	152	0.00%
2021/01/04	1	71.90	2	72.70	72.00	-1	151	-0.66%
2020/12/29	3	70.73	1	72.20	70.60	2	149	1.33%
2020/12/28	0	0.00	9	71.06	71.70	-9	149	-6.01%
2020/12/25	0	0.00	1	69.40	69.00	-1	145	-0.69%
2020/12/24	0	0.00	5	68.98	68.90	-5	146	-3.41%
2020/12/22	12	68.80	0	0.00	68.10	12	152	7.88%
2020/12/15	6	70.40	0	0.00	69.80	6	157	3.80%
2020/12/11	6	71.90	0	0.00	72.20	6	155	3.87%
2020/12/10	3	73.20	0	0.00	73.50	3	154	1.94%
2020/12/08	6	73.95	6	74.95	75.00	0	153	0.00%
2020/12/07	3	74.17	3	74.93	74.90	0	154	0.00%
2020/12/02	0	0.00	8	72.04	75.20	-8	155	-5.15%
2020/12/01	3	69.37	1	69.70	69.80	2	142	1.41%
2020/11/26	0	0.00	1	70.20	70.30	-1	149	-0.67%
2020/11/25	1	70.50	0	0.00	70.80	1	154	0.65%
2020/11/24	1	70.70	3	71.27	71.10	-2	159	-1.25%
2020/11/20	0	0.00	3	70.30	70.50	-3	183	-1.64%
2020/11/19	4	69.10	0	0.00	68.90	4	185	2.16%
2020/11/16	0	0.00	6	69.60	70.10	-6	211	-2.83%
2020/11/13	1	67.80	0	0.00	69.30	1	218	0.46%
2020/11/12	4	69.88	4	70.88	68.20	0	227	0.00%
2020/11/11	2	68.75	0	0.00	70.00	2	231	0.86%
2020/11/10	1	68.00	0	0.00	68.30	1	237	0.42%
2020/11/09	5	68.16	0	0.00	68.40	5	245	2.04%
2020/11/05	0	0.00	3	69.10	68.20	-3	281	-1.06%
2020/10/26	3	67.90	0	0.00	67.80	3	382	0.78%
2020/10/21	1	68.60	0	0.00	68.00	1	508	0.20%
2020/10/12	1	69.10	0	0.00	68.90	1	909	0.11%
2020/10/08	5	70.50	0	0.00	70.80	5	941	0.53%
2020/10/05	0	0.00	1	69.70	69.50	-1	961	-0.10%
2020/09/30	0	0.00	1	68.40	68.60	-1	983	-0.10%
2020/09/28	0	0.00	1	67.70	67.80	-1	1,012	-0.10%
2020/09/25	2	66.30	0	0.00	66.40	2	1,015	0.20%
2020/09/24	1	69.40	1	69.00	68.00	0	1,015	0.00%
2020/09/22	0	0.00	3	69.17	70.60	-3	1,025	-0.29%
2020/09/15	0	0.00	3	72.40	72.00	-3	1,027	-0.29%
2020/09/10	6	69.80	0	0.00	69.80	6	1,044	0.57%
2020/09/07	5	73.06	0	0.00	72.60	5	1,032	0.48%
2020/09/04	10	74.50	5	75.10	74.60	5	1,030	0.49%
2020/09/03	1	76.00	0	0.00	75.50	1	1,027	0.10%
2020/09/01	0	0.00	5	76.00	75.60	-5	1,028	-0.49%
2020/08/31	4	76.30	0	0.00	76.00	4	1,027	0.39%
2020/08/27	5	78.40	5	79.80	76.90	0	1,016	0.00%
2020/08/26	0	0.00	4	78.60	78.00	-4	1,007	-0.40%
2020/08/25	0	0.00	2	75.40	75.20	-2	989	-0.20%
2020/08/21	0	0.00	7	70.46	73.10	-7	983	-0.71%
2020/08/20	5	68.10	10	67.56	68.10	-5	977	-0.51%
2020/08/19	1	73.50	0	0.00	72.20	1	962	0.10%
2020/08/18	1	75.40	0	0.00	74.70	1	954	0.10%
2020/08/14	0	0.00	4	76.33	76.60	-4	943	-0.42%
2020/08/13	0	0.00	3	76.33	75.80	-3	936	-0.32%
2020/08/12	7	74.80	1	75.50	74.20	6	930	0.65%
2020/08/11	2	78.35	0	0.00	77.00	2	917	0.22%
2020/08/10	1	81.50	0	0.00	81.00	1	902	0.11%
2020/08/06	0	0.00	1	83.40	82.60	-1	895	-0.11%
2020/08/05	1	82.60	4	81.20	82.80	-3	898	-0.33%
2020/08/04	0	0.00	7	79.81	79.90	-7	886	-0.79%
2020/08/03	3	80.00	23	80.25	79.80	-20	883	-2.26%
2020/07/30	0	0.00	5	82.80	81.90	-5	865	-0.58%
2020/07/28	20	83.06	2	81.80	78.70	18	830	2.17%
2020/07/27	20	83.42	11	84.63	82.90	9	790	1.14%
2020/07/24	11	80.05	5	81.30	80.90	6	727	0.83%
2020/07/23	0	0.00	8	86.09	84.70	-8	693	-1.15%
2020/07/22	17	83.92	12	85.53	83.70	5	639	0.78%
2020/07/20	1	71.10	5	74.00	76.50	-4	492	-0.81%
2020/07/17	6	74.13	9	76.48	73.00	-3	452	-0.66%
2020/07/16	0	0.00	6	70.80	70.50	-6	371	-1.62%
2020/07/15	0	0.00	6	68.80	67.70	-6	325	-1.84%
2020/07/09	15	68.51	15	69.03	68.10	0	276	0.00%
2020/07/02	0	0.00	5	63.10	63.00	-5	220	-2.26%
2020/06/18	0	0.00	7	61.89	61.30	-7	208	-3.36%
2020/06/17	0	0.00	3	59.50	60.40	-3	198	-1.51%
2020/06/16	0	0.00	5	57.10	57.30	-5	189	-2.64%
2020/06/12	4	54.40	0	0.00	55.60	4	194	2.05%
2020/05/26	0	0.00	2	58.20	57.70	-2	196	-1.02%
2020/05/22	0	0.00	1	57.00	55.90	-1	193	-0.52%
2020/05/21	0	0.00	2	56.30	55.80	-2	191	-1.05%
2020/05/18	5	54.10	0	0.00	54.10	5	190	2.63%
2020/05/14	3	58.10	0	0.00	58.00	3	188	1.59%
2020/05/13	0	0.00	11	60.22	60.90	-11	182	-6.04%
2020/05/12	3	60.23	3	62.10	61.10	0	177	0.00%
2020/05/11	10	57.48	3	57.90	58.00	7	156	4.47%
2020/05/07	0	0.00	3	50.90	52.80	-3	141	-2.11%
2020/05/04	3	49.10	0	0.00	49.60	3	138	2.17%
2020/04/30	0	0.00	3	50.60	50.60	-3	137	-2.18%
2020/04/16	0	0.00	3	49.70	49.55	-3	138	-2.17%
2020/04/15	0	0.00	4	49.65	49.75	-4	137	-2.90%
2020/03/18	10	47.25	0	0.00	46.20	10	202	4.95%
2020/03/13	6	51.60	0	0.00	53.10	6	217	2.75%
2020/03/12	3	57.60	0	0.00	55.80	3	214	1.40%
2020/02/27	2	62.20	0	0.00	61.00	2	218	0.92%
2020/02/18	0	0.00	1	63.90	64.30	-1	216	-0.46%
2020/02/13	0	0.00	2	61.80	61.50	-2	208	-0.96%
2020/02/12	0	0.00	2	61.00	61.30	-2	211	-0.95%
2020/01/30	5	58.40	0	0.00	58.00	5	238	2.09%
2020/01/06	5	63.10	0	0.00	62.80	5	269	1.85%
2019/12/31	0	0.00	1	65.50	65.50	-1	261	-0.38%
2019/12/26	0	0.00	5	65.30	65.50	-5	253	-1.98%
2019/12/25	1	65.00	1	65.00	65.10	0	255	0.00%
2019/12/23	5	66.00	0	0.00	65.80	5	255	1.96%
2019/12/20	1	67.00	1	66.80	66.30	0	250	0.00%
2019/12/19	0	0.00	5	67.08	67.00	-5	248	-2.02%
2019/12/18	5	67.80	7	67.61	68.10	-2	242	-0.83%
2019/12/17	2	66.95	2	66.95	66.70	0	235	0.00%
2019/12/16	1	66.00	0	0.00	65.80	1	231	0.43%
2019/12/12	1	66.30	0	0.00	66.30	1	186	0.54%
2019/11/12	0	0.00	0	58.70	59.40	0	158	0.00%
2019/11/11	0	0.00	1	59.50	58.50	-1	159	-0.63%
2019/10/28	0	0.00	4	57.30	57.10	-4	157	-2.54%
2019/10/24	0	0.00	6	58.90	58.20	-6	157	-3.81%
2019/10/23	7	58.00	0	0.00	58.90	7	151	4.62%
2019/10/17	4	54.80	0	0.00	54.90	4	138	2.90%
2019/09/10	5	59.80	0	0.00	59.10	5	142	3.51%
2019/09/06	5	61.30	0	0.00	61.00	5	136	3.67%
2019/09/03	5	60.00	2	61.30	61.30	3	135	2.21%
2019/09/02	3	60.20	0	0.00	60.40	3	137	2.18%
2019/08/29	2	59.80	0	0.00	60.00	2	137	1.45%
2019/08/28	2	59.60	0	0.00	59.80	2	138	1.44%
2019/08/26	11	60.15	0	0.00	59.80	11	141	7.77%
2019/08/14	1	61.00	0	0.00	60.70	1	148	0.68%
2019/08/05	2	63.50	0	0.00	62.30	2	142	1.41%
2019/07/24	0	0.00	2	74.50	74.50	-2	151	-1.32%
2019/07/23	2	74.90	0	0.00	74.50	2	152	1.31%
2019/07/18	0	0.00	2	73.50	73.80	-2	144	-1.39%
2019/07/05	0	0.00	3	72.60	72.50	-3	148	-2.02%
2019/07/04	3	71.00	0	0.00	71.00	3	148	2.02%
2019/05/21	0	0.00	1	75.80	75.20	-1	178	-0.56%
2019/05/07	0	0.00	1	84.40	84.60	-1	174	-0.57%
2019/05/02	0	0.00	2	82.90	83.40	-2	152	-1.31%
2019/04/26	1	82.30	0	0.00	82.10	1	146	0.68%
2019/04/24	0	0.00	1	82.50	82.50	-1	147	-0.68%
2019/04/19	1	81.50	0	0.00	81.50	1	139	0.72%
2019/04/10	1	81.40	0	0.00	81.10	1	129	0.77%
2019/03/27	1	79.20	0	0.00	79.10	1	116	0.86%
2018/10/26	10	68.00	0	0.00	68.00	10	263	3.80%
2018/10/04	5	97.10	0	0.00	97.10	5	246	2.03%
2018/08/07	0	0.00	5	117.00	116.50	-5	265	-1.88%
2018/06/28	0	0.00	53	110.86	109.50	-53	244	-21.70%
2018/03/14	0	0.00	5	118.00	121.50	-5	341	-1.46%
2018/02/08	5	109.00	0	0.00	105.00	5	525	0.95%
2018/01/19	0	0.00	5	135.00	132.00	-5	708	-0.71%
2018/01/12	0	0.00	9	122.00	119.50	-9	853	-1.05%