常珵 (8097)-元大-北投券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
72.5
漲跌
▼3.4
漲幅
-4.48%
成交量
1,885張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	4.1	73.03	0	0.00	72.50	4.1	1,192	0.34%
2025/03/12	6	76.83	0	0.00	75.90	6	1,319	0.45%
2025/03/11	7	78.34	0	0.00	76.00	7	1,308	0.53%
2025/03/10	7	79.00	0	0.00	78.80	7	1,312	0.53%
2025/03/03	3.1	81.90	0	0.00	81.70	3.1	1,354	0.23%
2025/02/27	4	82.63	0	0.00	82.80	4	1,357	0.29%
2025/02/26	6	83.65	0	0.00	82.90	6	1,366	0.44%
2025/02/21	2	82.20	0	0.00	82.10	2	1,402	0.14%
2025/02/20	6	82.45	0	0.00	81.90	6	1,409	0.43%
2025/02/19	16	82.54	0	0.00	82.40	16	1,415	1.13%
2025/02/18	4	82.08	0	0.00	82.00	4	1,427	0.28%
2025/02/17	3	82.23	2	82.00	81.90	1	1,470	0.07%
2025/02/14	13	82.72	0	0.00	82.10	13	1,484	0.88%
2025/02/13	8.1	83.92	0	83.80	83.50	8.1	1,487	0.54%
2025/02/12	16	86.78	0	0.00	84.00	16	1,498	1.07%
2025/02/11	8	85.60	3	84.90	87.20	5	1,491	0.34%
2025/02/10	38	83.76	0	0.00	83.10	38	1,465	2.59%
2025/02/07	10	83.56	0	0.00	83.10	10	1,464	0.68%
2025/02/05	0.6	83.58	0	0.00	83.00	0.6	1,468	0.04%
2025/02/04	1	83.90	0	0.00	83.60	1	1,470	0.07%
2025/01/15	0.3	82.50	0	0.00	83.20	0.3	1,625	0.02%
2025/01/14	0	81.00	0	0.00	81.40	0	1,702	0.00%
2025/01/13	12	80.20	0	0.00	80.40	12	1,746	0.69%
2025/01/07	10	81.30	0	0.00	80.70	10	2,169	0.46%
2025/01/06	5	79.60	0	0.00	82.50	5	2,172	0.23%
2025/01/03	0	0.00	5	80.20	80.10	-5	2,173	-0.23%
2025/01/02	1	83.60	0	0.00	82.90	1	2,160	0.05%
2024/12/27	1	90.60	2	92.00	90.40	-1	2,341	-0.04%
2024/12/26	0	0.00	17	91.65	93.40	-17	2,337	-0.73%
2024/12/25	5	91.74	8	92.86	90.00	-3	2,298	-0.13%
2024/12/24	0	0.00	1	91.30	88.40	-1	2,264	-0.04%
2024/12/23	1	92.30	0	0.00	90.20	1	2,252	0.04%
2024/12/20	0	0.00	2	91.80	90.00	-2	2,242	-0.09%
2024/12/19	2	91.00	6	90.70	91.40	-4	2,210	-0.18%
2024/12/18	4	87.23	3	87.47	89.40	1	2,179	0.05%
2024/12/17	12	86.45	3	88.47	83.40	9	2,156	0.42%
2024/12/16	0	0.00	1	94.00	90.40	-1	2,093	-0.05%
2024/12/13	1	95.30	6	95.33	95.50	-5	2,028	-0.25%
2024/12/12	1	91.50	2	94.60	92.90	-1	1,989	-0.05%
2024/12/11	2	92.20	4	89.90	92.70	-2	1,909	-0.10%
2024/12/10	4	88.63	0	0.00	88.50	4	1,866	0.21%
2024/12/09	2	90.10	7	93.03	89.80	-5	1,825	-0.27%
2024/12/06	22	90.14	22	89.33	90.00	0	1,731	0.00%
2024/12/05	0	0.00	2	85.20	85.00	-2	1,575	-0.13%
2024/11/20	1	81.60	3	81.63	80.90	-2	1,440	-0.14%
2024/11/19	1	81.20	1	80.30	80.10	0	1,424	0.00%
2024/11/18	0	0.00	1	78.70	78.80	-1	1,414	-0.07%
2024/11/14	2	81.05	7	81.23	80.40	-5	1,386	-0.36%
2024/11/13	0	0.00	2	81.00	78.70	-2	1,341	-0.15%
2024/11/12	0	0.00	2	79.30	78.60	-2	1,321	-0.15%
2024/11/11	5	79.24	5	80.48	77.20	0	1,304	0.00%
2024/11/06	2	75.40	3	76.20	76.20	-1	1,272	-0.08%
2024/11/01	3	75.33	2	75.50	75.10	1	1,271	0.08%
2024/10/30	6	75.20	0	0.00	75.50	6	1,266	0.47%
2024/10/29	2	76.70	1	77.00	75.00	1	1,259	0.08%
2024/10/28	1	76.00	0	0.00	77.00	1	1,248	0.08%
2024/10/25	2	74.40	0	0.00	75.70	2	1,236	0.16%
2024/10/24	14	73.76	0	0.00	74.80	14	1,218	1.15%
2024/10/23	0	0.00	3	80.50	78.30	-3	1,159	-0.26%
2024/10/22	2	79.15	0	0.00	79.30	2	1,131	0.18%
2024/10/21	3	82.37	5	83.34	80.60	-2	1,091	-0.18%
2024/10/18	1	86.40	30	85.50	87.00	-29	1,005	-2.88%
2024/10/17	1	86.90	33	85.28	84.80	-32	956	-3.34%
2024/10/16	7	85.77	88	85.97	84.20	-81	882	-9.17%
2024/10/15	0	0.00	7	79.04	82.80	-7	614	-1.14%
2024/10/14	0	0.00	19	75.64	75.30	-19	547	-3.47%
2024/10/11	0	0.00	3	72.20	71.50	-3	539	-0.56%
2024/10/09	7	71.86	0	0.00	70.60	7	533	1.31%
2024/10/08	12	72.50	0	0.00	73.00	12	519	2.31%
2024/10/07	0	0.00	5	74.14	74.50	-5	507	-0.99%
2024/10/04	2	76.00	33	75.15	76.50	-31	464	-6.68%
2024/10/01	5	73.38	3	73.97	69.90	2	399	0.50%
2024/09/30	0	0.00	4	69.45	70.10	-4	276	-1.45%
2024/09/24	0	0.00	1	64.00	64.40	-1	251	-0.40%
2024/09/19	0	0.00	1	64.50	65.20	-1	254	-0.39%
2024/09/13	2	62.40	0	0.00	62.00	2	255	0.78%
2024/08/09	0	0.00	5	66.80	66.50	-5	271	-1.84%
2024/08/07	0	0.00	5	62.90	65.00	-5	279	-1.79%
2024/08/06	5	61.10	0	0.00	61.00	5	279	1.79%
2024/08/05	6	61.50	5	63.00	61.50	1	272	0.37%
2024/08/02	0	0.00	15	67.00	67.00	-15	266	-5.64%
2024/07/30	6	67.20	1	67.30	67.80	5	273	1.83%
2024/07/26	0	0.00	1	67.90	68.30	-1	276	-0.36%
2024/07/23	0	0.00	3	67.17	67.80	-3	291	-1.03%
2024/07/22	0	0.00	2	66.45	67.00	-2	299	-0.67%
2024/07/19	0	0.00	2	66.95	67.30	-2	309	-0.65%
2024/07/12	1	68.90	4	70.00	68.80	-3	402	-0.75%
2024/06/28	0	0.00	1	62.30	63.30	-1	444	-0.22%
2024/06/27	0	0.00	1	62.10	62.10	-1	445	-0.22%
2024/06/19	0	0.00	1	63.80	63.10	-1	456	-0.22%
2024/06/11	10	66.20	0	0.00	66.60	10	470	2.13%
2024/06/06	0	0.00	15	62.37	62.60	-15	497	-3.01%
2024/05/23	2	66.15	0	0.00	66.30	2	659	0.30%
2024/05/15	3	66.90	0	0.00	66.00	3	844	0.36%
2024/05/14	2	67.35	0	0.00	67.40	2	847	0.24%
2024/05/13	5	68.46	0	0.00	68.40	5	847	0.59%
2024/05/07	0	0.00	7	69.03	68.70	-7	845	-0.83%
2024/05/06	3	68.10	0	0.00	68.10	3	851	0.35%
2024/05/03	10	68.32	5	68.26	68.10	5	853	0.59%
2024/05/02	2	68.20	2	69.30	68.90	0	851	0.00%
2024/04/29	2	68.95	0	0.00	66.90	2	848	0.24%
2024/04/26	12	69.89	6	70.52	70.20	6	835	0.72%
2024/04/25	11	70.12	0	0.00	70.10	11	827	1.33%
2024/04/24	14	69.17	7	72.17	71.70	7	825	0.85%
2024/04/23	1	72.50	5	74.56	72.30	-4	786	-0.51%
2024/04/22	0	0.00	13	74.80	72.60	-13	786	-1.65%
2024/04/19	9	70.92	27	73.33	73.40	-18	776	-2.32%
2024/04/17	0	0.00	9	70.61	71.70	-9	736	-1.22%
2024/04/16	0	0.00	4	68.40	68.50	-4	704	-0.57%
2024/04/15	1	67.50	0	0.00	68.10	1	704	0.14%
2024/03/29	1	65.80	0	0.00	65.80	1	812	0.12%
2024/03/28	3	65.90	0	0.00	66.30	3	822	0.36%
2024/03/27	1	65.10	0	0.00	65.30	1	832	0.12%
2024/03/26	1	65.00	0	0.00	65.20	1	837	0.12%
2024/03/22	1	64.40	0	0.00	65.10	1	852	0.12%
2024/03/21	2	64.70	0	0.00	65.20	2	854	0.23%
2024/03/20	1	64.00	0	0.00	64.30	1	853	0.12%