瀚荃 (8103)-元大-北投券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	49.60	50.00	-1	1,302	-0.08%
2024/11/15	1	49.70	0	0.00	49.55	1	1,708	0.06%
2024/11/14	1	50.40	0	0.00	49.45	1	1,770	0.06%
2024/11/13	0	0.00	2	50.30	50.30	-2	1,818	-0.11%
2024/11/12	1	50.70	0	0.00	50.40	1	1,830	0.05%
2024/11/11	0	0.00	10	52.80	53.10	-10	1,831	-0.55%
2024/11/08	13.2	55.50	2	54.50	54.10	11.2	1,847	0.61%
2024/11/06	2	54.95	0	0.00	54.40	2	1,931	0.10%
2024/10/23	0	0.00	3	56.40	55.90	-3	2,164	-0.14%
2024/10/18	0	0.00	1	56.20	56.40	-1	2,253	-0.04%
2024/10/17	4	54.90	2	55.60	56.10	2	2,274	0.09%
2024/10/15	1	57.70	0	0.00	57.80	1	2,458	0.04%
2024/10/14	0	0.00	1	57.70	57.80	-1	2,767	-0.04%
2024/10/09	0	0.00	1	56.90	57.00	-1	3,022	-0.03%
2024/10/07	1	59.00	0	0.00	58.20	1	3,203	0.03%
2024/10/04	1	57.00	0	0.00	56.90	1	3,212	0.03%
2024/09/24	0	0.00	1	63.30	62.70	-1	3,483	-0.03%
2024/09/20	1	62.00	0	0.00	64.10	1	3,581	0.03%
2024/09/19	2	62.15	1	62.20	62.20	1	3,588	0.03%
2024/09/18	0	0.00	6	61.97	61.10	-6	3,619	-0.17%
2024/09/16	1	63.10	10	62.65	62.50	-9	3,676	-0.24%
2024/09/13	0	0.00	11	62.99	62.60	-11	3,821	-0.29%
2024/09/12	0	0.00	9	63.80	63.50	-9	3,860	-0.23%
2024/09/11	0	0.00	9	63.46	62.30	-9	3,940	-0.23%
2024/09/10	2	67.75	10	64.06	64.60	-8	4,094	-0.20%
2024/09/09	0	0.00	6	69.70	66.90	-6	4,195	-0.14%
2024/09/06	1	72.90	10.8	70.47	71.90	-9.8	4,231	-0.23%
2024/09/05	2	69.45	10	69.05	69.40	-8	4,191	-0.19%
2024/09/04	0	0.00	9	67.76	67.20	-9	4,184	-0.22%
2024/09/03	3	72.37	9	71.23	69.10	-6	4,204	-0.14%
2024/09/02	2	71.20	12	69.05	69.80	-10	4,178	-0.24%
2024/08/30	0	0.00	6	69.40	67.50	-6	4,135	-0.15%
2024/08/29	1	68.80	9	68.90	68.70	-8	4,128	-0.19%
2024/08/28	1	71.20	4	71.00	68.90	-3	4,108	-0.07%
2024/08/27	1	71.50	13	71.34	70.80	-12	4,082	-0.29%
2024/08/26	1	71.50	10	72.83	70.50	-9	4,076	-0.22%
2024/08/23	0	0.00	11	72.09	71.50	-11	4,053	-0.27%
2024/08/22	10	75.06	7	76.03	73.00	3	4,020	0.07%
2024/08/21	1	71.00	10	71.83	75.90	-9	3,898	-0.23%
2024/08/20	1	71.80	6	69.73	69.50	-5	3,717	-0.13%
2024/08/19	0	0.00	9	70.90	70.40	-9	3,702	-0.24%
2024/08/16	3	72.30	13	73.12	70.70	-10	3,669	-0.27%
2024/08/15	2	69.85	10	70.97	72.20	-8	3,602	-0.22%
2024/08/14	0	0.00	9	67.50	67.50	-9	3,547	-0.25%
2024/08/13	1	68.30	9	68.07	68.20	-8	3,527	-0.23%
2024/08/12	10	67.10	20	66.02	66.80	-10	3,504	-0.29%
2024/08/09	20	68.17	28	66.95	65.50	-8	3,481	-0.23%
2024/08/08	15	62.77	12	64.04	66.30	3	3,382	0.09%
2024/08/05	0	0.00	10	60.40	59.50	-10	3,279	-0.30%
2024/08/01	4	71.18	4	70.98	70.50	0	3,240	0.00%
2024/07/31	2	67.40	2	68.90	68.30	0	3,200	0.00%
2024/07/30	0	0.00	2	65.80	65.70	-2	3,166	-0.06%
2024/07/26	1	67.00	1	67.50	67.00	0	3,115	0.00%
2024/07/23	1	69.90	1	69.40	68.70	0	3,091	0.00%
2024/07/22	2	69.75	10	68.85	68.50	-8	3,068	-0.26%
2024/07/19	19	73.05	25	72.35	71.50	-6	3,012	-0.20%
2024/07/18	6	73.30	11	73.22	73.00	-5	2,974	-0.17%
2024/07/17	10	74.50	16.1	74.23	73.80	-6.1	2,939	-0.21%
2024/07/16	1	71.00	4	74.40	72.10	-3	2,804	-0.11%
2024/07/15	7	80.10	14	82.00	74.00	-7	2,691	-0.26%
2024/07/12	2	74.00	15	74.73	78.30	-13	2,371	-0.55%
2024/07/11	8	72.01	17	72.92	71.20	-9	2,256	-0.40%
2024/07/10	5	67.20	11	68.31	68.60	-6	2,104	-0.29%
2024/07/09	0	0.00	9	61.13	62.40	-9	1,947	-0.46%
2024/07/08	1	61.30	6	61.70	61.00	-5	1,909	-0.26%
2024/07/05	0	0.00	6	62.30	61.30	-6	1,882	-0.32%
2024/07/04	1	61.90	10	62.39	61.90	-9	1,871	-0.48%
2024/07/02	4	62.45	11	61.84	62.90	-7	1,818	-0.38%
2024/07/01	0	0.00	16	60.98	61.10	-16	1,733	-0.92%
2024/06/28	16	60.88	17	61.27	60.30	-1	1,690	-0.06%
2024/06/27	2	59.00	9	59.60	60.20	-7	1,594	-0.44%
2024/06/26	1	60.50	2	60.95	60.50	-1	1,571	-0.06%
2024/06/25	0	0.00	1	59.00	59.00	-1	1,534	-0.07%
2024/06/24	1	59.10	0	0.00	58.90	1	1,510	0.07%
2024/06/21	2	58.60	3	59.20	59.50	-1	1,475	-0.07%
2024/06/20	2	57.50	7	59.21	58.00	-5	1,438	-0.35%
2024/06/19	1	56.00	0	0.00	55.90	1	1,286	0.08%
2024/06/18	3	58.80	4	58.68	57.20	-1	1,233	-0.08%
2024/06/17	5	57.22	3	57.87	58.60	2	1,141	0.18%
2024/06/14	3	56.30	1	55.80	56.30	2	969	0.21%
2024/06/07	2	51.30	4	50.58	50.50	-2	685	-0.29%
2024/06/06	1	49.50	2	48.85	48.75	-1	632	-0.16%
2024/04/12	0	0.00	1	45.30	45.55	-1	599	-0.17%
2024/04/11	0	0.00	10	44.15	44.30	-10	597	-1.67%
2024/04/02	0.1	46.40	0	0.00	46.20	0.1	596	0.02%
2024/04/01	0	0.00	0.1	49.00	46.75	-0.1	583	-0.02%
2024/03/29	10	47.88	0	0.00	47.70	10	543	1.84%
2024/03/25	0	0.00	1	46.25	46.25	-1	493	-0.20%
2024/03/21	0	0.00	1	43.40	43.35	-1	477	-0.21%
2024/03/18	0	40.95	0	0.00	41.50	0	493	0.00%
2024/03/13	1	43.65	0	0.00	43.30	1	517	0.19%
2024/03/08	1	45.60	2	45.95	45.25	-1	515	-0.19%
2024/03/07	1	46.25	0	0.00	46.20	1	508	0.20%
2024/01/02	0	0.00	1	46.45	46.05	-1	329	-0.30%
2023/12/22	1	44.95	1	44.85	45.00	0	286	0.00%
2023/12/18	2	44.33	0	0.00	44.35	2	264	0.76%
2023/12/05	0.2	40.20	0.2	41.95	39.95	0	213	0.00%
2023/12/04	0.4	40.10	0.4	43.80	40.15	0	216	0.01%
2023/09/11	0	0.00	3	41.00	40.10	-3	424	-0.71%
2023/07/25	1	40.30	3	40.32	40.15	-2	251	-0.80%
2023/07/24	2	41.00	2	40.10	40.90	0	237	0.00%
2023/07/21	2	40.20	0	0.00	39.70	2	207	0.96%
2023/06/13	0	0.00	1	37.45	37.45	-1	290	-0.34%
2023/05/29	0	0.00	1	37.05	37.20	-1	382	-0.26%
2023/05/10	0	0.00	2	36.40	36.65	-2	397	-0.50%
2023/05/05	2	37.65	0	0.00	37.50	2	393	0.51%
2023/04/14	1	37.70	0	0.00	37.50	1	345	0.29%
2023/04/13	0	0.00	2	37.65	37.40	-2	337	-0.59%
2023/04/12	2	37.28	0	0.00	37.40	2	326	0.61%
2023/03/28	0	0.00	1	35.60	35.60	-1	287	-0.35%
2023/03/27	0	0.00	2	36.45	36.35	-2	282	-0.71%
2023/03/20	1	36.10	0	0.00	36.15	1	242	0.41%
2023/03/16	1	36.60	0	37.50	36.10	1	235	0.42%
2023/03/10	0	0.00	3	37.45	37.05	-3	181	-1.66%
2023/02/14	1	34.10	0	0.00	34.10	1	116	0.86%
2023/02/10	1	33.20	0	0.00	33.40	1	113	0.88%
2022/12/09	0	0.00	1	32.55	32.15	-1	165	-0.60%
2022/12/05	1	33.80	0	0.00	33.50	1	172	0.58%
2022/11/09	3	32.35	0	0.00	32.25	3	197	1.52%
2022/11/07	0	0.00	2	33.00	32.90	-2	220	-0.91%
2022/11/01	2	30.50	0	0.00	30.60	2	345	0.58%
2022/10/14	1	29.60	0	0.00	29.30	1	400	0.25%
2022/10/13	1	29.85	0	0.00	28.55	1	402	0.25%
2022/09/08	0	0.00	2	36.80	36.95	-2	442	-0.45%
2022/09/02	1	38.05	0	0.00	37.90	1	446	0.22%
2022/09/01	0	0.00	1	38.30	38.30	-1	443	-0.23%
2022/08/29	1	38.00	2	37.70	37.80	-1	442	-0.23%
2022/08/22	1	39.05	0	0.00	38.90	1	442	0.23%
2022/08/15	2	39.35	2	39.70	39.80	0	430	0.00%
2022/08/11	0	0.00	1	38.75	38.05	-1	412	-0.24%
2022/08/09	5	38.25	4	38.90	38.85	1	365	0.27%
2022/08/08	2	37.30	1	36.25	37.00	1	314	0.32%
2022/08/03	1	34.95	0.3	35.24	35.50	0.8	280	0.27%
2022/08/02	1	34.90	0.3	37.00	35.05	0.7	275	0.25%
2022/07/06	0	0.00	1	35.30	33.70	-1	289	-0.35%
2022/07/05	1	34.75	0	0.00	34.65	1	298	0.34%
2022/06/30	1	36.45	1	37.10	35.95	0	287	0.00%
2022/06/01	1	40.80	0	0.00	40.85	1	401	0.25%
2022/05/31	0	0.00	1	39.95	40.10	-1	415	-0.24%
2022/05/03	0	0.00	0	42.40	39.35	0	803	0.00%
2022/03/08	1	46.40	0	0.00	45.70	1	2,503	0.04%
2022/03/07	1	47.05	14	47.59	46.90	-13	2,499	-0.52%
2022/03/04	1	49.90	0	0.00	49.25	1	2,511	0.04%
2022/03/03	1	50.90	0	0.00	50.70	1	2,520	0.04%
2022/03/01	0	0.00	2	50.05	51.00	-2	2,547	-0.08%
2022/02/24	2	48.78	0	0.00	47.70	2	2,658	0.08%
2022/02/21	0	0.00	5	50.00	50.00	-5	2,921	-0.17%
2022/02/18	1	49.85	2.6	50.36	50.80	-1.6	2,949	-0.05%
2022/02/17	12	50.55	4.4	50.42	50.30	7.6	2,974	0.26%
2022/02/16	0	0.00	2	49.30	49.65	-2	3,001	-0.07%
2022/02/15	2	47.33	2	47.28	47.15	0	2,974	0.00%
2022/02/11	2	48.35	2	48.28	48.15	0	3,095	0.00%
2022/02/10	0	0.00	1	48.10	48.05	-1	3,140	-0.03%
2022/02/09	3	46.88	1	46.90	47.50	2	3,160	0.06%
2022/02/07	0	0.00	2	44.58	45.80	-2	3,430	-0.06%
2022/01/24	2	45.30	0	0.00	45.40	2	3,661	0.05%
2022/01/14	0	0.00	1	46.70	47.00	-1	3,941	-0.03%
2022/01/12	5	48.95	0	0.00	48.95	5	3,973	0.13%
2022/01/06	2	54.50	2	53.00	52.70	0	3,883	0.00%
2022/01/05	1	55.50	0	0.00	54.10	1	3,811	0.03%
2022/01/04	0	0.00	1.1	55.15	55.50	-1.1	3,604	-0.03%
2022/01/03	4	53.33	7	53.60	54.30	-3	3,361	-0.09%
2021/12/30	1	51.20	6	51.45	51.40	-5	3,226	-0.15%
2021/12/29	0	0.00	6	52.00	52.70	-6	3,161	-0.19%
2021/12/28	0	0.00	3	50.93	50.50	-3	3,074	-0.10%
2021/12/27	0	0.00	2	50.10	49.90	-2	3,033	-0.07%
2021/12/23	0	0.00	1	48.60	48.70	-1	2,993	-0.03%
2021/12/16	1	49.20	5	49.10	49.00	-4	2,969	-0.13%
2021/12/15	8.1	49.53	3	53.13	49.00	5.1	2,942	0.17%
2021/12/14	2	50.55	3	50.73	51.20	-1	2,743	-0.04%
2021/12/13	1	49.80	3	51.03	50.50	-2	2,703	-0.07%
2021/12/10	1	50.40	0	0.00	50.00	1	2,654	0.04%
2021/12/09	1	49.75	0	0.00	49.50	1	2,621	0.04%
2021/12/08	1	50.10	4	50.50	50.20	-3	2,608	-0.12%
2021/12/07	2	49.55	0	0.00	49.50	2	2,552	0.08%
2021/12/03	0	0.00	3	48.62	49.15	-3	2,501	-0.12%
2021/12/02	4	48.04	0	0.00	47.35	4	2,476	0.16%
2021/12/01	1	49.20	0	0.00	49.15	1	2,468	0.04%
2021/11/29	0	0.00	1	47.60	47.65	-1	2,444	-0.04%
2021/11/26	1	47.90	0	0.00	47.25	1	2,428	0.04%
2021/11/25	1	48.50	0	0.00	48.00	1	2,407	0.04%
2021/11/24	4	49.86	2	49.80	49.80	2	2,380	0.08%
2021/11/23	20	52.28	20	52.43	51.20	0	2,344	0.00%
2021/11/22	0	0.00	3	51.20	51.80	-3	2,230	-0.13%
2021/11/19	8	50.71	3	49.87	49.85	5	2,174	0.23%
2021/11/18	8	51.28	7	51.90	52.30	1	2,098	0.05%
2021/11/17	0	0.00	3	50.53	50.40	-3	1,960	-0.15%
2021/11/16	6	49.80	4	50.25	49.30	2	1,928	0.10%
2021/11/15	0	0.00	3	51.03	50.20	-3	1,891	-0.16%
2021/11/12	1	48.95	2	49.75	49.40	-1	1,822	-0.05%
2021/11/11	3	49.55	6	50.00	49.20	-3	1,814	-0.17%
2021/11/10	1	49.50	3	49.57	49.45	-2	1,763	-0.11%
2021/11/09	2	48.38	3	48.72	48.20	-1	1,720	-0.06%
2021/11/05	5	49.43	1	49.55	49.35	4	1,701	0.24%
2021/11/04	34	49.64	31	50.88	50.30	3	1,773	0.17%
2021/11/03	8	49.05	22	49.72	49.30	-14	1,667	-0.84%
2021/11/02	1	46.75	3	46.65	46.50	-2	1,583	-0.13%
2021/11/01	1	47.65	1	48.30	47.60	0	1,555	0.00%
2021/10/29	0	0.00	2	48.18	47.90	-2	1,520	-0.13%
2021/10/28	3	47.02	1	47.50	46.65	2	1,412	0.14%
2021/10/27	0	0.00	3	46.30	46.20	-3	1,362	-0.22%
2021/10/21	44	43.07	45	44.57	44.65	-1	1,349	-0.07%
2021/10/19	1	41.85	0	0.00	41.85	1	1,483	0.07%
2021/10/12	2	39.20	0	0.00	39.40	2	1,664	0.12%
2021/10/06	2	39.25	0	0.00	38.85	2	1,929	0.10%
2021/10/05	0	40.00	0	0.00	39.35	0	2,089	0.00%
2021/10/04	1	39.80	0	0.00	38.50	1	2,230	0.04%
2021/09/06	1	40.60	5	40.60	40.45	-4	2,735	-0.15%
2021/08/23	2	43.10	1	43.05	42.85	1	2,924	0.03%
2021/08/16	1	42.70	1	43.80	42.55	0	3,031	0.00%
2021/08/12	1	45.80	0	0.00	46.25	1	2,999	0.03%
2021/08/11	1	45.70	0	0.00	46.15	1	3,004	0.03%
2021/08/09	5	48.28	2	49.50	49.50	3	2,856	0.11%
2021/08/06	5	48.60	0	0.00	48.60	5	2,780	0.18%
2021/08/03	1	46.90	0	0.00	46.90	1	2,813	0.04%
2021/07/30	1	46.60	0	0.00	46.55	1	2,816	0.04%
2021/07/27	1	48.30	2	46.90	46.50	-1	2,815	-0.04%
2021/07/26	9	49.37	1	50.70	48.40	8	2,832	0.28%
2021/07/23	4	47.54	1.1	47.07	49.15	2.9	2,770	0.11%
2021/07/22	0	0.00	1	46.40	46.30	-1	2,766	-0.04%
2021/07/21	0	0.00	7	47.83	46.70	-7	2,855	-0.25%
2021/07/20	0	0.00	2	47.70	47.40	-2	3,212	-0.06%
2021/07/16	3	48.50	1.1	48.64	48.95	1.9	3,691	0.05%
2021/07/15	3	48.20	1	47.60	47.45	2	3,657	0.05%
2021/07/14	1	46.15	26	46.44	46.10	-25	3,593	-0.70%
2021/07/13	8	46.86	12	46.80	47.00	-4	3,583	-0.11%
2021/07/12	9	47.71	31	48.04	48.30	-22	3,464	-0.64%
2021/07/09	6	45.01	2	45.00	45.35	4	3,313	0.12%
2021/07/08	10	44.60	9	44.69	46.00	1	3,236	0.03%
2021/07/07	5	42.54	0	0.00	42.40	5	3,351	0.15%
2021/07/06	0	0.00	2	42.25	42.20	-2	3,423	-0.06%
2021/07/05	0	0.00	1	42.20	43.00	-1	3,422	-0.03%
2021/07/02	21	42.22	0	0.00	42.35	21	3,415	0.61%
2021/06/29	1	42.15	0	0.00	42.15	1	3,321	0.03%
2021/06/28	25	42.77	2	43.30	43.15	23	3,383	0.68%
2021/06/24	1	42.30	0	0.00	42.70	1	3,402	0.03%
2021/06/22	1	41.00	1	40.85	40.75	0	3,394	0.00%
2021/06/17	0	0.00	3	41.55	42.35	-3	3,703	-0.08%
2021/06/15	0	0.00	0.3	41.80	42.05	-0.3	3,754	-0.01%
2021/06/11	0	0.00	1	42.55	42.35	-1	3,747	-0.03%
2021/06/10	15	42.93	10	43.15	43.50	5	3,758	0.13%
2021/06/09	2	43.75	0	0.00	44.50	2	3,765	0.05%
2021/06/03	0.2	38.30	2.2	41.76	41.85	-2	3,760	-0.05%
2021/06/01	1	42.05	1	42.25	42.05	0	3,755	0.00%
2021/05/31	0	0.00	1	41.25	41.60	-1	3,743	-0.03%
2021/05/28	4	41.04	3	41.23	40.90	1	3,742	0.03%
2021/05/27	1	40.35	14	40.75	41.10	-13	3,779	-0.34%
2021/05/26	7	40.36	2	41.08	40.65	5	3,794	0.13%
2021/05/25	6	38.94	0	0.00	39.25	6	3,754	0.16%
2021/05/24	0	0.00	1	37.10	38.30	-1	3,759	-0.03%
2021/05/21	1	36.20	0	36.70	36.70	1	3,826	0.03%
2021/05/19	2	36.43	1.5	37.54	36.80	0.5	3,976	0.01%
2021/05/17	2	33.95	0.1	33.80	33.70	1.9	3,993	0.05%
2021/05/11	1	39.65	0.6	40.10	37.70	0.4	3,845	0.01%
2021/05/10	5	40.85	0	0.00	40.80	5	3,797	0.13%
2021/05/07	1	41.40	0	0.00	42.10	1	3,790	0.03%
2021/05/05	1	41.40	2	41.75	41.45	-1	3,749	-0.03%
2021/05/04	4	42.53	3	43.67	42.45	1	3,733	0.03%
2021/05/03	0	0.00	12	44.75	44.75	-12	3,679	-0.33%
2021/04/29	0	0.00	2	46.05	45.85	-2	3,620	-0.06%
2021/04/28	0	0.00	3	47.65	48.00	-3	3,564	-0.08%
2021/04/27	3	47.88	30	46.97	46.60	-27	3,502	-0.77%
2021/04/26	49	50.92	7	50.04	49.45	42	3,398	1.24%
2021/04/23	9	43.39	8	44.89	48.55	1	3,015	0.03%
2021/04/22	2	43.63	0	0.00	44.15	2	2,692	0.07%
2021/04/16	0	0.00	6	39.87	39.85	-6	2,609	-0.23%
2021/04/15	0	0.00	1	39.75	39.40	-1	2,608	-0.04%
2021/04/14	3	40.18	10	39.33	39.25	-7	2,608	-0.27%
2021/04/13	61	41.34	51	40.94	40.20	10	2,564	0.39%
2021/04/12	2	40.35	0	0.00	41.10	2	2,303	0.09%
2021/04/09	1	39.15	0	0.00	39.10	1	2,242	0.04%
2021/04/08	1	40.30	0	0.00	39.95	1	2,251	0.04%
2021/04/07	1	39.95	0	0.00	39.90	1	2,374	0.04%
2021/04/06	0	0.00	1	40.00	39.45	-1	2,417	-0.04%
2021/04/01	0	0.00	4	39.85	39.80	-4	2,418	-0.17%
2021/03/31	1	40.10	2	40.10	40.40	-1	2,519	-0.04%
2021/03/29	2	38.90	0	0.00	38.45	2	2,456	0.08%
2021/03/25	2	38.65	0	0.00	38.50	2	2,446	0.08%
2021/03/23	2	40.75	5	40.40	39.55	-3	2,580	-0.12%
2021/03/22	13	41.19	6	42.10	41.80	7	2,534	0.28%
2021/03/16	0	0.00	1	38.30	38.20	-1	2,681	-0.04%
2021/03/15	2	40.30	1	38.80	39.05	1	2,671	0.04%
2021/03/12	0	0.00	2	40.03	40.00	-2	2,651	-0.08%
2021/03/09	0	0.00	1	38.20	38.15	-1	2,666	-0.04%
2021/03/03	2	38.00	0	0.00	38.30	2	2,636	0.08%
2021/03/02	0	0.00	2	39.75	37.50	-2	2,626	-0.08%
2021/02/26	0	0.00	1	38.55	38.55	-1	2,579	-0.04%
2021/02/25	1	38.60	1	38.25	38.15	0	2,552	0.00%
2021/02/23	4	38.14	2	38.18	37.85	2	2,506	0.08%
2021/02/22	0	0.00	4	37.58	37.75	-4	2,480	-0.16%
2021/02/19	5	37.22	11	37.14	37.05	-6	2,438	-0.25%
2021/02/18	0	0.00	7	35.96	36.35	-7	2,317	-0.30%
2021/02/17	1	33.70	0	0.00	34.40	1	2,274	0.04%
2021/02/03	0.4	32.71	0	0.00	32.60	0.4	2,330	0.02%
2021/02/02	0	0.00	0.4	34.55	32.25	-0.4	2,333	-0.02%
2021/01/25	0	0.00	1	33.80	33.75	-1	2,332	-0.04%
2021/01/20	4	34.80	0	0.00	34.10	4	2,314	0.17%
2021/01/19	2	35.23	6	35.40	35.10	-4	2,295	-0.17%
2021/01/15	2	35.05	2	35.10	35.00	0	2,264	0.00%
2021/01/14	1	35.45	1	35.50	35.50	0	2,249	0.00%
2021/01/13	4	36.63	1.2	36.62	35.75	2.8	2,232	0.13%
2021/01/12	2	35.98	8	36.13	36.35	-6	2,091	-0.29%
2021/01/11	1	35.45	1	35.35	35.55	0	2,032	0.00%
2021/01/07	1	34.85	0	0.00	34.90	1	2,019	0.05%
2021/01/06	2	35.25	2	34.70	34.65	0	2,026	0.00%
2021/01/04	1	35.95	1	35.70	35.60	0	2,050	0.00%
2020/12/31	1	36.40	0	0.00	36.30	1	2,038	0.05%
2020/12/30	4	37.09	0	0.00	37.00	4	2,015	0.20%
2020/12/29	1	36.05	0	0.00	36.55	1	1,874	0.05%
2020/12/25	8	36.08	5	36.13	36.25	3	1,793	0.17%
2020/12/24	1	33.90	2	34.43	35.25	-1	1,664	-0.06%
2020/12/23	0	0.00	1	32.75	33.30	-1	1,630	-0.06%
2020/12/21	0	0.00	1	33.70	34.00	-1	1,654	-0.06%
2020/12/18	2	34.50	0	0.00	34.55	2	1,653	0.12%
2020/12/17	4	35.86	4	36.28	35.20	0	1,640	0.00%
2020/12/16	5.6	35.12	3.6	35.22	34.95	2	1,505	0.13%
2020/12/15	4	36.15	1	34.95	34.20	3	1,452	0.21%
2020/12/14	1	35.75	2	36.43	36.70	-1	1,295	-0.08%
2020/12/11	3	32.35	7	33.07	33.40	-4	1,161	-0.34%
2020/12/09	1	32.55	2	32.53	32.35	-1	1,307	-0.08%
2020/12/08	9	33.31	3	32.95	32.90	6	1,481	0.40%
2020/12/07	7	32.76	7	32.80	33.20	0	1,698	0.00%
2020/12/04	3	33.35	6	32.81	32.80	-3	1,815	-0.17%
2020/12/03	2	33.40	0	0.00	33.40	2	2,109	0.09%
2020/12/02	0	0.00	1	32.05	32.10	-1	2,426	-0.04%
2020/11/30	0	0.00	1	32.50	32.00	-1	2,848	-0.04%
2020/11/27	2	32.28	1	32.50	32.15	1	2,864	0.03%
2020/11/26	1	32.20	0	0.00	32.20	1	2,878	0.03%
2020/11/19	2	32.05	2	32.50	32.10	0	2,931	0.00%
2020/11/18	0	0.00	1	31.00	31.25	-1	2,897	-0.03%
2020/11/13	0.1	30.80	0	0.00	30.60	0.1	3,118	0.00%
2020/11/12	0	0.00	0.1	33.00	30.55	-0.1	3,189	0.00%
2020/10/23	0	0.00	1	31.10	31.00	-1	3,313	-0.03%
2020/10/13	0	0.00	2	31.05	31.80	-2	3,488	-0.06%
2020/10/06	0	0.00	1	30.65	30.45	-1	3,495	-0.03%
2020/09/29	1	29.50	0	0.00	29.45	1	3,661	0.03%
2020/09/25	2	28.50	0	0.00	28.70	2	3,697	0.05%
2020/09/24	1	30.05	2	30.20	29.65	-1	3,665	-0.03%
2020/09/23	1	31.60	0	0.00	30.75	1	3,646	0.03%
2020/09/22	1	30.70	14	30.83	30.95	-13	3,627	-0.36%
2020/09/21	15	32.10	1	31.75	31.65	14	3,606	0.39%
2020/09/17	0	0.00	4	33.15	32.70	-4	3,578	-0.11%
2020/09/16	5	32.77	0	0.00	32.20	5	3,552	0.14%
2020/09/15	4	33.54	0	0.00	33.05	4	3,523	0.11%
2020/09/14	11	32.88	1	34.70	32.80	10	3,496	0.29%
2020/09/11	1	36.85	32	35.88	35.65	-31	3,331	-0.93%
2020/09/10	27	40.98	29	40.62	39.60	-2	3,137	-0.06%
2020/09/09	9	39.33	3	39.02	38.90	6	2,863	0.21%
2020/09/08	30	39.90	4	39.78	39.30	26	2,709	0.96%
2020/09/07	26	38.36	30	37.17	37.00	-4	2,392	-0.17%
2020/09/04	13	37.65	11	38.77	38.85	2	2,024	0.10%
2020/09/03	0	0.00	4	35.25	35.35	-4	1,699	-0.24%
2020/09/02	1	33.50	0	0.00	33.50	1	1,584	0.06%
2020/08/31	0	0.00	11	34.57	33.30	-11	1,529	-0.72%
2020/08/28	0	0.00	3	33.43	33.70	-3	1,495	-0.20%
2020/08/27	0	0.00	2	33.30	33.10	-2	1,476	-0.14%
2020/08/26	2	33.20	0	0.00	33.10	2	1,449	0.14%
2020/08/25	12	32.97	2	33.10	33.20	10	1,432	0.70%
2020/08/24	1	31.70	1	31.65	32.20	0	1,403	0.00%
2020/08/21	0	0.00	1	30.20	30.75	-1	1,376	-0.07%
2020/08/20	1	32.90	3	29.60	29.75	-2	1,355	-0.15%
2020/08/19	5	34.27	0	0.00	32.80	5	1,293	0.39%
2020/08/18	0	0.00	3	33.18	33.65	-3	1,135	-0.26%
2020/07/28	1	31.50	0.2	29.40	29.60	0.8	800	0.11%
2020/07/27	2	31.90	3	31.65	31.30	-1	778	-0.13%
2020/07/24	0	0.00	2	32.55	32.00	-2	750	-0.27%
2020/07/23	2	33.90	3	34.07	33.75	-1	726	-0.14%
2020/07/22	2	32.90	0	0.00	33.20	2	666	0.30%
2020/07/20	2	32.35	0	0.00	32.30	2	599	0.33%
2020/07/16	0	0.00	1	31.90	32.00	-1	568	-0.18%
2020/07/14	0	0.00	1	31.70	31.60	-1	519	-0.19%
2020/07/09	1	34.00	3	33.70	32.75	-2	454	-0.44%
2020/07/08	3	32.68	1	32.40	32.70	2	378	0.53%
2020/07/07	0	0.00	10	30.40	31.00	-10	290	-3.44%
2020/07/06	0	0.00	1	29.30	30.05	-1	259	-0.39%
2020/06/23	10	29.20	0	0.00	28.55	10	213	4.68%
2020/06/15	3	25.95	0	0.00	26.20	3	147	2.03%
2020/04/16	0	0.00	1	21.25	21.50	-1	163	-0.61%
2020/04/15	0	0.00	2	21.45	21.50	-2	161	-1.24%
2020/03/19	1	16.90	0	0.00	16.30	1	158	0.63%
2020/03/16	2	19.70	0	0.00	19.25	2	151	1.32%
2020/03/03	1	23.60	0	0.00	23.70	1	163	0.61%
2020/02/26	2	23.75	0	0.00	24.00	2	145	1.37%
2019/09/24	1	25.15	1	25.35	25.20	0	80	0.00%
2019/08/20	0	0.00	0.3	23.40	23.50	-0.3	61	-0.51%
2019/06/21	0	0.00	0	24.30	24.25	0	71	-0.06%
2019/02/15	0	0.00	0	27.85	25.75	0	100	-0.01%
2018/12/21	0	0.00	0	27.30	25.00	0	116	0.00%
2018/11/16	0	0.00	0	25.80	23.75	0	103	0.00%
2018/09/21	0	0.00	8	26.30	26.20	-8	114	-7.00%
2018/09/10	0	25.15	1	25.50	25.05	-1	107	-0.90%
2018/09/07	0.2	25.90	0	0.00	25.70	0.2	106	0.15%
2018/09/06	0	0.00	2.2	25.93	25.85	-2.2	105	-2.06%
2018/08/20	1	25.70	0	0.00	25.80	1	121	0.82%
2018/08/17	8	26.30	0	0.00	25.90	8	122	6.51%
2018/07/17	2	25.70	0	0.00	25.60	2	141	1.41%
2018/06/20	1	26.00	0	0.00	26.20	1	177	0.56%
2018/05/31	0	0.00	43	24.74	25.00	-43	339	-12.68%
2018/05/29	0	0.00	10	25.01	25.00	-10	343	-2.91%
2018/05/09	2	26.90	0	0.00	26.90	2	377	0.53%
2018/05/08	0	27.00	0	0.00	26.90	0	379	0.01%
2018/05/07	0.1	27.15	0	0.00	26.90	0.1	379	0.03%
2018/05/04	0	0.00	0.2	29.50	27.05	-0.2	379	-0.04%
2018/05/03	2	27.10	0	0.00	27.10	2	380	0.53%
2018/05/02	2	27.10	0	0.00	27.10	2	380	0.53%
2018/04/12	0	0.00	3	29.02	28.95	-3	385	-0.78%
2018/04/11	0	0.00	1	28.90	28.70	-1	385	-0.26%
2018/03/30	0	0.00	1	28.85	28.85	-1	386	-0.26%
2018/03/29	1	28.90	0	0.00	28.90	1	385	0.26%
2018/03/23	2	29.00	0	0.00	29.20	2	372	0.54%
2018/03/22	1	30.40	0	0.00	29.90	1	366	0.27%
2018/03/14	2	31.30	0	0.00	31.30	2	340	0.59%
2018/03/12	0	0.00	2	32.20	32.30	-2	330	-0.61%
2018/03/07	3	34.62	3	33.77	32.80	0	309	0.00%
2018/03/06	2	33.00	0	0.00	32.75	2	253	0.79%
2018/03/05	0	0.00	2	31.25	31.35	-2	260	-0.77%
2018/02/27	0	0.00	2	31.80	31.50	-2	307	-0.65%
2018/02/23	4	33.00	0	0.00	32.50	4	325	1.23%
2018/02/07	0	0.00	1	29.40	29.20	-1	285	-0.35%
2018/01/11	0	0.00	1	30.90	30.95	-1	332	-0.30%