越峰 (8121)-元大-北投券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	35.80	0	0.00	35.85	1	1,209	0.08%
2024/05/06	0	0.00	13	36.25	36.90	-13	1,133	-1.15%
2024/05/03	13	35.82	5	35.44	34.95	8	1,060	0.75%
2024/05/02	0	0.00	1	32.55	32.60	-1	971	-0.10%
2024/04/29	0	0.00	2	33.45	33.00	-2	946	-0.21%
2024/04/26	4	31.01	0	0.00	31.65	4	913	0.44%
2024/04/18	4	32.34	7	32.71	32.35	-3	795	-0.38%
2024/04/17	4	32.84	10	32.50	33.20	-6	748	-0.80%
2024/04/16	10	30.26	0	0.00	30.30	10	681	1.47%
2024/04/15	3	32.05	5	32.15	32.15	-2	629	-0.32%
2024/04/02	0	0.00	1	28.20	27.90	-1	457	-0.22%
2024/03/29	0	0.00	3	27.35	27.75	-3	427	-0.70%
2024/03/28	3	29.27	1	30.10	30.15	2	365	0.55%
2024/03/25	0	0.00	1	27.50	27.95	-1	252	-0.40%
2024/03/22	0	0.00	10	26.60	26.40	-10	230	-4.34%
2024/03/20	0	0.00	1	26.00	25.60	-1	210	-0.47%
2024/03/18	0	0.00	2	24.60	24.60	-2	206	-0.97%
2024/03/15	0	0.00	1	24.65	24.85	-1	206	-0.49%
2024/03/07	0	0.00	6	24.79	24.75	-6	202	-2.97%
2024/03/04	0	0.00	2.6	25.30	25.45	-2.6	203	-1.28%
2024/02/27	5	25.05	0	0.00	25.40	5	205	2.44%
2024/02/23	0	0.00	3	25.80	25.10	-3	221	-1.35%
2024/02/16	0	0.00	13	25.42	27.00	-13	210	-6.18%
2024/02/15	2	25.35	20	25.25	25.35	-18	196	-9.17%
2024/02/05	3	23.30	0	0.00	23.05	3	181	1.65%
2024/02/02	0	0.00	1	23.35	23.25	-1	182	-0.55%
2024/01/26	0	0.00	1	23.70	23.75	-1	183	-0.54%
2023/12/21	1	25.70	0	0.00	25.60	1	197	0.51%
2023/12/07	1	25.35	0	0.00	25.30	1	187	0.53%
2023/11/29	1	25.45	0	0.00	25.40	1	188	0.53%
2023/11/23	5	25.90	0	0.00	26.35	5	177	2.82%
2023/11/15	1	23.60	0	0.00	24.40	1	156	0.64%
2023/11/01	3	23.42	0	0.00	22.85	3	170	1.76%
2023/10/25	0	0.00	0.1	24.15	23.80	-0.1	186	-0.04%
2023/09/28	0	0.00	0	25.30	25.15	0	305	-0.01%
2023/09/27	0	0.00	0.1	24.80	24.95	-0.1	309	-0.05%
2023/09/20	0	0.00	0.6	25.45	25.65	-0.6	336	-0.19%
2023/08/24	0.2	24.05	0	0.00	23.90	0.2	458	0.03%
2023/08/15	2	24.20	0	0.00	24.50	2	635	0.31%
2023/08/08	0	0.00	1	26.25	26.00	-1	664	-0.15%
2023/08/07	0	0.00	0.3	26.10	26.30	-0.3	681	-0.05%
2023/07/27	1	27.05	0	0.00	27.20	1	1,174	0.09%
2023/07/24	0	0.00	12.1	26.27	26.45	-12.1	1,471	-0.82%
2023/07/19	1	28.25	0	0.00	27.80	1	1,593	0.06%
2023/07/18	0.2	28.90	0	0.00	28.65	0.2	1,613	0.01%
2023/07/17	0	0.00	1	28.35	28.30	-1	1,644	-0.06%
2023/07/14	0	0.00	1.1	28.78	28.20	-1.1	1,678	-0.06%
2023/07/11	1	29.15	0	0.00	29.20	1	2,101	0.05%
2023/07/10	1	29.85	0	0.00	29.50	1	2,104	0.05%
2023/07/07	0	0.00	2	28.85	28.70	-2	2,093	-0.10%
2023/07/05	0	0.00	1	28.85	28.85	-1	2,094	-0.05%
2023/07/04	1	28.65	8	28.50	28.50	-7	2,107	-0.33%
2023/06/28	4	28.80	0	0.00	28.80	4	2,204	0.18%
2023/06/19	1.1	28.86	0	0.00	28.70	1.1	2,388	0.04%
2023/06/13	0	0.00	3	29.30	29.30	-3	2,441	-0.12%
2023/06/09	1	29.85	0	0.00	29.30	1	2,460	0.04%
2023/06/08	3	30.00	0	0.00	29.70	3	2,461	0.12%
2023/06/07	1	30.55	0	0.00	30.45	1	2,464	0.04%
2023/06/06	0	0.00	1	30.80	30.50	-1	2,476	-0.04%
2023/06/05	1	30.60	0	0.00	30.40	1	2,547	0.04%
2023/06/02	0.2	29.70	0	0.00	29.95	0.2	2,542	0.01%
2023/05/26	0	0.00	2	30.70	30.60	-2	2,529	-0.08%
2023/05/25	0	0.00	1	32.15	32.20	-1	2,511	-0.04%
2023/05/24	0	0.00	1	31.50	31.50	-1	2,490	-0.04%
2023/05/23	1	30.75	2	31.85	31.85	-1	2,503	-0.04%
2023/05/22	2	28.73	1	29.25	29.10	1	2,465	0.04%
2023/05/19	0	0.00	2	28.60	28.55	-2	2,470	-0.08%
2023/05/18	1	28.85	1	29.30	28.50	0	2,472	0.00%
2023/05/12	1	28.70	0	0.00	28.65	1	2,461	0.04%
2023/05/09	0	0.00	6	30.50	29.80	-6	2,462	-0.24%
2023/05/08	7	31.52	4	31.41	31.50	3	2,436	0.12%
2023/05/05	4.1	31.88	2	32.53	31.65	2.1	2,422	0.09%
2023/05/04	6	31.44	4	31.45	31.70	2	2,385	0.08%
2023/05/03	11	32.38	14	32.34	32.40	-3	2,363	-0.13%
2023/05/02	8	31.58	9	30.53	30.45	-1	2,183	-0.05%
2023/04/28	6	31.20	7	31.53	31.90	-1	2,093	-0.05%
2023/04/27	0	0.00	2	29.65	29.00	-2	1,892	-0.11%
2023/04/26	2	28.40	0	0.00	29.00	2	1,881	0.11%
2023/04/25	3	29.92	8	30.38	29.00	-5	1,867	-0.27%
2023/04/24	1	28.45	3	29.08	29.20	-2	1,771	-0.11%
2023/04/21	1	28.00	1	29.50	28.65	0	1,755	0.00%
2023/04/20	3	30.48	3	30.43	29.70	0	1,727	0.00%
2023/04/19	5	30.32	1	30.75	30.25	4	1,697	0.24%
2023/04/18	4	29.84	3	30.08	29.65	1	1,675	0.06%
2023/04/17	11	31.15	5.2	31.02	30.85	5.8	1,605	0.36%
2023/04/14	14	28.59	17	28.75	29.50	-3	1,424	-0.21%
2023/04/13	1	27.00	0	0.00	26.85	1	1,240	0.08%
2023/04/12	3	27.02	0	0.00	27.00	3	1,236	0.24%
2023/04/10	1	26.85	0	0.00	26.80	1	1,231	0.08%
2023/04/06	1	26.65	2	26.70	27.35	-1	1,210	-0.08%
2023/03/29	4	27.75	0	0.00	27.35	4	1,165	0.34%
2023/03/28	1	27.90	4	27.90	28.60	-3	1,103	-0.27%
2023/03/27	2	27.85	1	27.45	27.05	1	1,031	0.10%
2023/03/24	0	0.00	2	27.85	27.55	-2	979	-0.20%
2023/03/21	1	27.25	2	26.85	27.10	-1	916	-0.11%
2023/03/20	0	0.00	1	26.10	26.15	-1	890	-0.11%
2023/03/16	0	0.00	3	27.05	26.10	-3	885	-0.34%
2023/03/14	0	0.00	1	26.55	26.40	-1	853	-0.12%
2023/03/09	0	0.00	3	27.22	27.35	-3	983	-0.31%
2023/03/08	7	27.69	10	27.47	27.40	-3	1,009	-0.30%
2023/03/06	2	25.95	2	26.00	26.05	0	976	0.00%
2023/03/01	1	26.15	0	0.00	26.15	1	1,034	0.10%
2023/02/23	4	26.90	0	0.00	26.50	4	1,084	0.37%
2023/02/22	0	0.00	4	26.45	26.45	-4	1,074	-0.37%
2023/02/21	0	0.00	6	27.30	26.80	-6	1,067	-0.56%
2023/02/16	6	26.30	0	0.00	26.30	6	1,009	0.59%
2023/02/13	0	0.00	6	26.05	25.55	-6	1,002	-0.60%
2023/02/09	2	26.05	5	26.21	26.55	-3	989	-0.30%
2023/02/07	5	25.97	0	0.00	25.90	5	958	0.52%
2023/02/03	2	26.35	1	26.25	26.35	1	953	0.10%
2023/02/02	8	26.48	0	0.00	26.50	8	940	0.85%
2023/02/01	2	26.53	0	0.00	26.15	2	918	0.22%
2023/01/31	0	0.00	2.7	25.24	26.45	-2.7	863	-0.31%
2023/01/30	1	24.15	0	0.00	24.05	1	763	0.13%
2023/01/17	0.1	23.95	0	0.00	24.10	0.1	754	0.01%
2023/01/16	0.3	24.00	0	0.00	23.85	0.3	753	0.04%
2023/01/11	0.2	24.35	0	0.00	24.25	0.2	756	0.02%
2023/01/10	2	24.85	0	0.00	24.30	2	760	0.26%
2023/01/05	0.2	24.70	0	0.00	24.30	0.2	800	0.02%
2022/12/22	0	0.00	1.1	25.46	25.40	-1.1	882	-0.12%
2022/12/21	2	25.38	0.2	25.25	25.25	1.8	903	0.20%
2022/12/20	0.1	25.85	0	0.00	25.40	0.1	915	0.02%
2022/12/14	0.1	27.70	0	0.00	27.95	0.1	942	0.02%
2022/12/12	1	27.45	0	0.00	27.75	1	940	0.11%
2022/12/06	1	29.30	0	0.00	28.70	1	920	0.11%
2022/12/05	1	30.15	0	0.00	29.80	1	915	0.11%
2022/12/02	4	30.03	0	0.00	29.85	4	907	0.44%
2022/12/01	2.5	32.34	2	31.93	30.50	0.5	891	0.05%
2022/11/29	2	28.03	2	27.20	28.40	0	753	0.00%
2022/11/24	0	0.00	2	26.25	26.25	-2	705	-0.28%
2022/11/22	4	26.43	7	26.58	26.50	-3	658	-0.46%
2022/11/14	0	0.00	1.3	25.28	25.10	-1.3	643	-0.20%
2022/11/11	1	24.75	0	0.00	24.35	1	651	0.15%
2022/11/09	0	0.00	1	25.30	24.85	-1	682	-0.15%
2022/11/02	1	24.05	1.1	24.10	24.35	-0.1	720	-0.01%
2022/10/28	0.2	22.80	0	0.00	22.75	0.2	722	0.02%
2022/10/17	0	0.00	0.4	25.99	26.20	-0.4	832	-0.05%
2022/10/14	0.3	24.70	3	25.50	24.95	-2.8	813	-0.34%
2022/10/13	0	0.00	1	24.70	23.70	-1	820	-0.12%
2022/10/11	1	27.80	0	0.00	27.45	1	863	0.12%
2022/10/07	0.1	29.05	0	0.00	29.10	0.1	904	0.01%
2022/10/04	0.1	30.00	0	0.00	29.75	0.1	1,118	0.01%
2022/09/26	0	0.00	1	30.00	30.30	-1	1,102	-0.09%
2022/09/23	1	31.05	0	0.00	30.90	1	1,107	0.09%
2022/09/19	0	0.00	1	31.10	29.85	-1	1,144	-0.09%
2022/09/13	2	31.00	0	0.00	31.30	2	1,465	0.14%
2022/08/29	0.1	31.80	0	0.00	31.65	0.1	1,967	0.00%
2022/08/22	0	0.00	1	32.25	32.05	-1	1,978	-0.05%
2022/08/19	1	34.00	0	0.00	32.65	1	1,969	0.05%
2022/08/18	1.1	33.10	0	0.00	33.15	1.1	1,953	0.05%
2022/08/16	1	32.45	1	32.65	32.30	0	1,920	0.00%
2022/08/15	0	0.00	5	32.55	33.05	-5	1,908	-0.26%
2022/08/12	0	0.00	3	32.75	32.80	-3	1,898	-0.16%
2022/08/08	0	0.00	1	30.75	30.80	-1	1,886	-0.05%
2022/08/03	2	30.98	0	0.00	30.60	2	1,892	0.11%
2022/08/02	1	31.60	0	0.00	31.80	1	1,893	0.05%
2022/07/28	1	32.15	0	0.00	32.20	1	1,883	0.05%
2022/07/27	1	32.15	0	0.00	32.30	1	1,878	0.05%
2022/07/20	1	34.70	1	34.35	33.70	0	1,863	0.00%
2022/07/19	2	34.15	1	34.40	34.00	1	1,858	0.05%
2022/07/18	2	34.05	5	34.07	34.20	-3	1,832	-0.16%
2022/07/15	0	0.00	4	32.89	33.75	-4	1,805	-0.22%
2022/07/14	6	33.98	4	34.44	33.10	2	1,766	0.11%
2022/07/11	0	0.00	1	30.15	30.10	-1	1,562	-0.06%
2022/07/08	0	0.00	3	29.50	29.00	-3	1,554	-0.19%
2022/07/01	1	28.40	0	0.00	28.40	1	1,614	0.06%
2022/06/24	1	33.80	1	32.15	32.45	0	1,961	0.00%
2022/06/23	1	32.30	1	32.30	32.30	0	1,927	0.00%
2022/06/22	3	31.18	2	31.53	31.75	1	1,910	0.05%
2022/06/21	0	0.00	1	30.40	30.80	-1	1,761	-0.06%
2022/06/20	1	28.00	0	0.00	28.00	1	1,750	0.06%
2022/06/16	1	30.00	18	31.28	30.00	-17	1,786	-0.95%
2022/06/15	8	33.38	0	0.00	32.00	8	1,896	0.42%
2022/06/14	12	33.80	0	0.00	33.20	12	1,907	0.63%
2022/06/13	0	0.00	11	35.08	34.20	-11	1,881	-0.58%
2022/06/10	1	35.85	2	36.43	36.60	-1	1,874	-0.05%
2022/06/09	0	0.00	4	36.88	37.45	-4	1,824	-0.22%
2022/06/08	2	32.80	0	0.00	35.10	2	1,542	0.13%
2022/06/01	1	32.85	1	32.70	32.20	0	1,613	0.00%
2022/05/31	8	32.76	0	0.00	32.50	8	1,621	0.49%
2022/05/30	0	0.00	8	31.61	32.30	-8	1,619	-0.49%
2022/05/25	8	30.39	0	0.00	30.40	8	1,648	0.49%
2022/05/20	0	0.00	5	31.22	31.25	-5	1,733	-0.29%
2022/05/18	0	0.00	1	31.00	31.25	-1	1,741	-0.06%
2022/05/11	0	0.00	7	29.24	29.20	-7	1,847	-0.38%
2022/05/05	1	31.50	0	0.00	31.75	1	1,934	0.05%
2022/04/27	1	29.95	0	0.00	30.40	1	2,015	0.05%
2022/04/26	0	0.00	0	31.90	31.15	0	2,008	0.00%
2022/04/25	0	31.80	5	31.82	31.50	-5	2,062	-0.24%
2022/04/18	1	34.95	0	0.00	34.20	1	2,220	0.05%
2022/04/14	3	37.77	3	37.35	36.00	0	2,325	0.00%
2022/04/11	3	38.87	3	39.13	37.90	0	2,447	0.00%
2022/04/07	0	0.00	0.3	38.15	37.50	-0.3	2,525	-0.01%
2022/04/06	1	39.20	0	0.00	38.60	1	2,609	0.04%
2022/03/31	11	43.39	8	42.69	40.25	3	2,853	0.11%
2022/03/30	5	41.16	11	40.82	42.35	-6	2,636	-0.23%
2022/03/29	0	0.00	3	38.70	38.50	-3	2,524	-0.12%
2022/03/28	0	0.00	2	38.50	38.70	-2	2,512	-0.08%
2022/03/25	10	39.29	1.1	39.95	38.70	8.9	2,501	0.36%
2022/03/24	0	0.00	0.1	38.35	38.70	-0.1	2,460	-0.01%
2022/03/23	5.1	38.63	0	0.00	38.40	5.1	2,471	0.21%
2022/03/21	1.1	37.53	3	38.30	37.60	-1.9	2,448	-0.08%
2022/03/18	10	39.13	2	37.70	38.15	8	2,465	0.32%
2022/03/17	3	35.55	4	36.56	37.40	-1	2,359	-0.04%
2022/03/10	1	36.80	0	0.00	36.50	1	2,381	0.04%
2022/03/07	4	35.00	0	0.00	35.50	4	2,349	0.17%
2022/03/04	1	39.10	3	39.10	38.50	-2	2,572	-0.08%
2022/03/03	0	0.00	36	39.63	39.45	-36	3,020	-1.19%
2022/03/02	2	38.95	15	39.07	39.30	-13	3,040	-0.43%
2022/03/01	0	40.35	2	40.00	40.40	-2	3,062	-0.07%
2022/02/24	2	38.08	0	0.00	38.30	2	3,090	0.06%
2022/02/23	1	40.65	0	0.00	40.75	1	3,066	0.03%
2022/02/22	2	41.35	0	0.00	41.25	2	3,079	0.06%
2022/02/18	1	43.70	0	0.00	43.30	1	3,118	0.03%
2022/02/17	1	43.50	0	0.00	43.30	1	3,132	0.03%
2022/02/16	0	0.00	3	44.67	44.55	-3	3,137	-0.10%
2022/02/14	4	42.20	3	43.67	42.45	1	3,115	0.03%
2022/02/11	4	44.65	0	0.00	44.70	4	3,259	0.12%
2022/02/09	2	46.15	3	46.84	46.85	-1	3,919	-0.03%
2022/02/08	2	44.88	0	0.00	44.55	2	5,060	0.04%
2022/01/26	2	42.70	2	43.25	42.10	0	5,723	0.00%
2022/01/25	1	43.90	2	44.35	43.00	-1	5,731	-0.02%
2022/01/24	4	43.50	0	0.00	44.80	4	5,759	0.07%
2022/01/21	0	0.00	8	44.39	44.35	-8	5,793	-0.14%
2022/01/19	0	0.00	3	46.27	45.85	-3	5,808	-0.05%
2022/01/18	0	0.00	3	47.23	47.20	-3	5,799	-0.05%
2022/01/17	1	46.30	1	47.90	46.60	0	5,758	0.00%
2022/01/14	2	44.68	0	0.00	44.20	2	5,731	0.03%
2022/01/12	3	45.07	0	0.00	44.85	3	6,073	0.05%
2022/01/11	5	45.19	3.2	45.36	45.15	1.8	6,473	0.03%
2022/01/10	2	47.85	2	48.03	47.60	0	6,886	0.00%
2022/01/07	1	46.05	13	48.20	46.00	-12	7,606	-0.16%
2022/01/06	6	48.82	0	0.00	48.30	6	8,405	0.07%
2022/01/05	9	50.90	0	0.00	50.00	9	8,869	0.10%
2022/01/04	2	51.80	0	0.00	51.80	2	9,198	0.02%
2022/01/03	2	52.65	0	0.00	51.50	2	9,492	0.02%
2021/12/30	3	53.37	6	53.52	53.50	-3	9,517	-0.03%
2021/12/29	4	55.28	9	55.27	54.70	-5	9,492	-0.05%
2021/12/28	13	57.14	17	56.81	56.00	-4	9,444	-0.04%
2021/12/27	2	52.40	0	0.00	54.00	2	9,267	0.02%
2021/12/24	0	0.00	1	53.90	54.10	-1	9,302	-0.01%
2021/12/20	3	51.97	2	53.00	53.00	1	9,422	0.01%
2021/12/17	4	50.53	0	0.00	50.60	4	9,450	0.04%
2021/12/15	3	54.67	0	0.00	54.80	3	9,483	0.03%
2021/12/14	13	55.07	0	0.00	56.00	13	9,515	0.14%
2021/12/13	6	59.52	0	0.00	60.60	6	9,536	0.06%
2021/12/10	2	58.30	1	58.50	58.30	1	9,564	0.01%
2021/12/08	4	55.90	0	0.00	55.50	4	9,586	0.04%
2021/12/07	2	56.40	0	0.00	56.80	2	9,602	0.02%
2021/12/06	0.1	56.70	0	0.00	56.40	0.1	9,711	0.00%
2021/12/01	1	53.20	0	0.00	55.00	1	10,198	0.01%
2021/11/30	14	55.46	13	55.72	55.20	1	10,690	0.01%
2021/11/29	30	55.85	9	56.39	54.10	21	10,534	0.20%
2021/11/26	1	52.90	2	53.85	53.90	-1	10,102	-0.01%
2021/11/25	0	0.00	4.4	55.80	56.90	-4.4	10,100	-0.04%
2021/11/24	0.1	54.60	0	0.00	56.20	0.1	10,070	0.00%
2021/11/19	0	0.00	1	53.60	53.60	-1	9,997	-0.01%
2021/11/18	1	51.70	1	51.50	51.50	0	9,965	0.00%
2021/11/17	0	0.00	1	52.00	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	1	49.55	49.55	-1	9,911	-0.01%
2021/11/11	3	46.63	1	45.50	46.00	2	9,881	0.02%
2021/11/10	3	47.98	1	48.45	48.10	2	9,888	0.02%
2021/11/09	14	48.83	16	49.38	48.05	-2	9,743	-0.02%
2021/11/08	24.1	51.10	11	52.37	47.10	13.1	9,451	0.14%
2021/11/05	48.3	55.33	46	55.03	51.80	2.3	9,076	0.03%
2021/11/04	7	52.53	15	52.73	53.20	-8	7,969	-0.10%
2021/11/03	0	0.00	50	48.45	48.45	-50	7,396	-0.68%
2021/11/02	0	0.00	2	48.20	44.05	-2	7,341	-0.03%
2021/10/29	10	46.20	4	47.13	47.50	6	7,275	0.08%
2021/10/28	0	0.00	2	43.50	43.20	-2	7,214	-0.03%
2021/10/26	2	40.00	0	0.00	39.00	2	7,253	0.03%
2021/10/25	0	0.00	10	38.40	40.50	-10	7,251	-0.14%
2021/10/22	1	40.75	190	38.82	40.00	-189	7,251	-2.61%	大賣/鉅額交易
2021/10/20	23	44.72	15	44.16	43.65	8	7,259	0.11%
2021/10/19	47	42.04	339	41.73	42.55	-292	6,909	-4.23%	大賣/鉅額交易
2021/10/18	11	45.37	12	45.01	42.00	-1	6,528	-0.02%
2021/10/15	52	46.58	42	46.27	46.20	10	6,076	0.16%
2021/10/14	68	50.84	38	48.32	45.40	30	5,307	0.57%
2021/10/13	26	48.32	122	47.80	50.40	-96	4,446	-2.16%	大賣/
2021/10/12	58	45.15	48	45.34	45.85	10	3,922	0.25%
2021/10/08	10	40.66	27	39.99	41.70	-17	3,561	-0.48%
2021/10/07	0	0.00	3	38.25	37.95	-3	3,219	-0.09%
2021/10/05	0	0.00	111	37.51	40.00	-111	3,175	-3.50%	大賣/鉅額交易
2021/10/04	13	38.62	62	38.84	38.40	-49	3,158	-1.55%
2021/10/01	2	39.65	0	0.00	39.30	2	3,044	0.07%
2021/09/30	3	47.40	13	44.52	43.65	-10	3,000	-0.33%
2021/09/29	11	51.71	1	52.50	48.45	10	2,950	0.34%
2021/09/28	4	51.00	9	49.76	53.80	-5	2,918	-0.17%
2021/09/27	3	48.63	0	0.00	49.00	3	2,895	0.10%
2021/09/24	0	0.00	3	47.10	47.60	-3	2,881	-0.10%
2021/09/23	8	46.25	1	48.00	48.00	7	2,859	0.24%
2021/09/22	12	40.83	2	40.50	44.00	10	2,824	0.35%
2021/09/17	1	38.00	3	41.80	41.80	-2	2,794	-0.07%
2021/09/16	1	41.90	9	43.20	40.00	-8	2,747	-0.29%
2021/09/15	7	37.50	4	40.95	41.35	3	2,685	0.11%
2021/09/14	0	0.00	4	37.60	37.60	-4	2,639	-0.15%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	12	30.50	0	0.00	31.10	12	2,578	0.47%
2021/09/09	244	28.91	19.2	30.56	31.70	224.8	2,578	8.72%	大買/鉅額交易
2021/09/08	42	29.32	9	28.89	28.85	33	2,501	1.32%
2021/09/07	36	29.53	10	29.34	29.20	26	2,450	1.06%
2021/09/06	161	29.23	9	28.97	28.65	152	2,380	6.39%	大買/鉅額交易
2021/09/03	22	27.41	46.6	27.40	27.50	-24.6	1,979	-1.24%
2021/09/02	300	25.00	4	25.00	25.00	296	1,466	20.18%	大買/鉅額交易
2021/09/01	0	0.00	12	22.75	22.75	-12	1,366	-0.88%
2021/08/27	4	18.30	0	0.00	18.15	4	1,300	0.31%
2021/08/25	0	0.00	1	18.00	18.00	-1	1,298	-0.08%
2021/08/24	1	17.50	0	0.00	17.55	1	1,292	0.08%
2021/08/23	0	0.00	3	17.75	17.75	-3	1,290	-0.23%
2021/08/20	1	16.70	1	17.05	17.00	0	1,288	0.00%
2021/08/19	1	17.30	0	0.00	16.95	1	1,284	0.08%
2021/08/18	1	16.80	1	17.30	17.85	0	1,276	0.00%
2021/08/13	2	19.30	0	0.00	19.05	2	1,233	0.16%
2021/08/11	1	20.00	7	19.89	19.95	-6	1,196	-0.50%
2021/08/10	4	20.90	0	0.00	20.25	4	1,173	0.34%
2021/08/09	1	20.85	0	0.00	20.90	1	1,100	0.09%
2021/08/04	1	20.50	1	20.75	20.45	0	1,069	0.00%
2021/08/03	0	0.00	16	20.85	20.65	-16	1,076	-1.49%
2021/07/29	0	0.00	3	19.35	19.95	-3	1,013	-0.30%
2021/07/28	1	19.00	0	0.00	19.45	1	1,008	0.10%
2021/07/27	1	20.65	6	20.38	20.10	-5	1,021	-0.49%
2021/07/26	55	21.09	0	0.00	20.40	55	1,036	5.31%
2021/07/22	17	19.98	4	20.08	19.85	13	1,043	1.25%
2021/07/21	2	19.00	2	19.05	19.00	0	997	0.00%
2021/07/20	0	0.00	16	18.93	19.00	-16	1,012	-1.58%
2021/07/15	5	19.13	0	0.00	19.00	5	1,045	0.48%
2021/07/13	19	19.52	1	20.10	18.75	18	1,073	1.68%
2021/07/12	2	19.70	1	19.70	19.90	1	1,069	0.09%
2021/07/09	0	0.00	1	19.60	19.10	-1	1,057	-0.09%
2021/07/06	3	18.57	0	0.00	18.50	3	1,258	0.24%
2021/07/05	0	0.00	2	18.55	18.65	-2	1,491	-0.13%
2021/07/01	3	18.45	4	18.70	18.35	-1	1,661	-0.06%
2021/06/30	4	19.10	2	18.55	18.90	2	1,670	0.12%
2021/06/29	2	18.33	0	0.00	18.05	2	1,660	0.12%
2021/06/28	1	18.60	0	0.00	18.55	1	1,657	0.06%
2021/06/23	0	0.00	3	18.65	18.30	-3	1,771	-0.17%
2021/06/21	1	17.75	0	0.00	17.45	1	1,754	0.06%
2021/06/18	4	18.64	10	18.30	18.10	-6	1,753	-0.34%
2021/06/17	6	17.80	2	17.70	18.85	4	1,724	0.23%
2021/06/16	2	17.53	0	0.00	17.15	2	1,683	0.12%
2021/06/15	0	0.00	8	17.63	17.70	-8	1,695	-0.47%
2021/06/11	2	16.88	0	0.00	16.70	2	1,693	0.12%
2021/06/09	1	15.80	0	0.00	15.90	1	1,702	0.06%
2021/06/08	0.1	16.00	0	0.00	15.90	0.1	1,707	0.01%
2021/06/07	1	15.80	0	0.00	15.70	1	1,714	0.06%
2021/06/04	0.2	16.15	0	0.00	16.10	0.2	1,712	0.01%
2021/06/02	1.2	16.12	0	0.00	16.10	1.2	1,720	0.07%
2021/06/01	2	16.55	0	0.00	16.55	2	1,722	0.12%
2021/05/28	2	16.35	0.5	16.20	16.25	1.5	1,729	0.08%
2021/05/17	0.1	14.50	0	0.00	13.85	0.1	1,917	0.01%
2021/05/13	0.2	15.05	0	0.00	14.95	0.2	1,904	0.01%
2021/05/12	0	15.80	0	0.00	15.70	0	1,897	0.00%
2021/05/11	2	18.15	0	0.00	17.20	2	1,875	0.11%
2021/05/10	2	18.45	2	18.65	18.60	0	1,867	0.00%
2021/05/03	3	20.25	4	19.60	19.45	-1	1,823	-0.05%
2021/04/29	4	21.40	6	21.75	21.30	-2	1,795	-0.11%
2021/04/28	2	21.50	0	0.00	21.85	2	1,776	0.11%
2021/04/27	0	0.00	2	21.30	20.95	-2	1,758	-0.11%
2021/04/26	4	21.33	0	0.00	21.00	4	1,834	0.22%
2021/04/23	0	0.00	20	20.00	20.70	-20	1,939	-1.03%
2021/04/22	1	21.10	40	20.54	20.10	-39	1,949	-2.00%
2021/04/21	0	0.00	10	21.51	21.25	-10	1,927	-0.52%
2021/04/20	0	21.50	0	0.00	21.60	0	1,920	0.00%
2021/04/19	0	0.00	3	21.40	21.40	-3	2,050	-0.15%
2021/04/16	3	21.60	0.6	21.60	21.55	2.4	2,062	0.12%
2021/04/15	1	20.45	0	0.00	20.50	1	2,029	0.05%
2021/04/14	0	0.00	5	20.90	20.10	-5	2,014	-0.25%
2021/04/13	4	21.03	15	20.54	20.50	-11	1,990	-0.55%
2021/04/12	8	22.15	4	22.70	21.75	4	1,934	0.21%
2021/04/09	27	22.81	18	22.86	22.00	9	1,797	0.50%
2021/04/08	4	20.98	28	21.11	21.35	-24	1,570	-1.53%
2021/04/07	0	0.00	1	19.60	19.45	-1	1,463	-0.07%
2021/03/31	1	18.35	0	0.00	18.40	1	1,530	0.07%
2021/03/30	27	18.75	7	19.14	18.55	20	1,531	1.31%
2021/03/29	5	17.80	1	18.00	19.05	4	1,427	0.28%
2021/03/25	1	17.75	0	0.00	17.70	1	1,441	0.07%
2021/03/22	1	18.65	0	0.00	18.50	1	1,477	0.07%
2021/03/16	2	18.65	0	0.00	18.40	2	1,630	0.12%
2021/03/04	1	18.60	1	18.10	18.15	0	1,930	0.00%
2021/03/03	5	17.65	0	0.00	18.05	5	1,979	0.25%
2021/03/02	5	18.15	0	0.00	17.90	5	1,999	0.25%
2021/02/26	1	18.20	1	18.30	18.35	0	1,998	0.00%
2021/02/25	3	19.13	7	18.94	18.70	-4	2,001	-0.20%
2021/02/24	3	18.95	13	19.16	18.65	-10	1,996	-0.50%
2021/02/23	8	19.29	13	18.72	19.30	-5	1,978	-0.25%
2021/02/22	0	0.00	13	17.87	18.90	-13	1,864	-0.70%
2021/02/17	0	0.00	7	17.29	17.05	-7	1,854	-0.38%
2021/02/05	1	16.05	0	0.00	16.00	1	1,840	0.05%
2021/02/02	0	0.00	1	16.10	16.10	-1	1,865	-0.05%
2021/02/01	2	16.03	0	0.00	16.00	2	1,910	0.10%
2021/01/29	18	16.79	0	0.00	16.55	18	1,919	0.94%
2021/01/28	2	17.40	0	0.00	17.30	2	1,905	0.10%
2021/01/27	6	17.97	0	0.00	17.85	6	1,901	0.32%
2021/01/26	7	18.10	0	0.00	17.80	7	1,902	0.37%
2021/01/20	12	18.23	0	0.00	18.05	12	1,893	0.63%
2021/01/19	4	19.35	3	19.33	19.20	1	1,869	0.05%
2021/01/18	12	17.28	44	18.86	19.45	-32	1,801	-1.78%
2021/01/15	42	17.89	0	0.00	17.70	42	1,676	2.51%
2021/01/14	7	18.68	0	0.00	18.55	7	1,655	0.42%
2021/01/13	0	0.00	1	18.80	18.60	-1	1,649	-0.06%
2021/01/12	3	18.93	2	20.18	18.60	1	1,644	0.06%
2021/01/11	11	18.55	10	19.60	19.50	1	1,508	0.07%
2021/01/08	1	18.00	0	0.00	18.00	1	1,503	0.07%
2021/01/07	1	18.35	0	0.00	18.40	1	1,570	0.06%
2021/01/06	8	18.50	0	0.00	18.20	8	1,623	0.49%
2021/01/04	10	18.80	0	0.00	18.90	10	1,605	0.62%
2020/12/31	20	18.83	0	0.00	18.90	20	1,607	1.24%
2020/12/30	0	0.00	1	19.15	19.05	-1	1,613	-0.06%
2020/12/29	3	19.40	0	0.00	19.30	3	1,633	0.18%
2020/12/28	3	20.52	0	0.00	19.85	3	1,608	0.19%
2020/12/25	0	0.00	10	19.35	19.50	-10	1,522	-0.66%
2020/12/23	0	0.00	4	17.83	17.80	-4	1,482	-0.27%
2020/12/22	3	17.82	2	18.45	17.65	1	1,491	0.07%
2020/12/21	7	18.16	0	0.00	18.25	7	1,475	0.47%
2020/12/18	6	18.70	0	0.00	18.80	6	1,462	0.41%
2020/12/16	2	19.33	1	19.25	19.00	1	1,442	0.07%
2020/12/14	11	19.66	1	19.20	20.15	10	1,417	0.71%
2020/12/09	1	18.60	0	0.00	18.60	1	1,365	0.07%
2020/12/02	1	18.30	10	18.70	18.50	-9	1,304	-0.69%
2020/12/01	10	18.55	21	18.20	18.55	-11	1,237	-0.89%
2020/11/27	23	17.87	2	18.00	17.40	21	1,154	1.82%
2020/11/26	0	0.00	12	17.21	17.30	-12	1,133	-1.06%
2020/11/23	5	16.48	0	0.00	16.35	5	1,203	0.42%
2020/11/17	5	16.05	0	0.00	16.00	5	1,305	0.38%
2020/11/16	3	16.00	0	0.00	16.00	3	1,327	0.23%
2020/11/11	2	16.60	0	0.00	16.70	2	1,419	0.14%
2020/11/10	0	0.00	1	17.30	16.95	-1	1,410	-0.07%
2020/11/09	0	0.00	1	17.75	17.60	-1	1,386	-0.07%
2020/11/06	0	0.00	5	16.40	16.90	-5	1,335	-0.37%
2020/10/29	1	16.00	0	0.00	16.10	1	1,381	0.07%
2020/10/26	0	0.00	5	17.48	17.10	-5	1,348	-0.37%
2020/10/21	0	0.00	3	16.73	16.65	-3	1,312	-0.23%
2020/10/16	1	17.10	0	0.00	16.80	1	1,281	0.08%
2020/10/15	1	17.50	1	18.50	17.90	0	1,249	0.00%
2020/10/12	2	15.75	0	0.00	15.60	2	1,108	0.18%
2020/09/28	0	0.00	2	15.10	15.05	-2	1,103	-0.18%
2020/09/25	2	13.80	0	0.00	15.00	2	1,108	0.18%
2020/09/23	0	0.00	2	15.40	15.25	-2	1,085	-0.18%
2020/09/22	2	15.30	0	0.00	15.20	2	1,081	0.18%
2020/09/21	0	0.00	1	16.30	15.65	-1	1,071	-0.09%
2020/09/18	1	16.00	0	0.00	16.30	1	1,060	0.09%
2020/09/17	1	15.90	1	16.10	16.50	0	1,046	0.00%
2020/09/16	2	15.95	1	17.25	16.45	1	1,019	0.10%
2020/09/15	0	0.00	1	14.65	15.70	-1	946	-0.11%
2020/09/14	1	14.40	3	14.65	14.30	-2	924	-0.22%
2020/09/11	1	14.05	0	0.00	14.65	1	919	0.11%
2020/09/10	2	14.80	4	15.10	14.60	-2	906	-0.22%
2020/09/08	2	14.80	0	0.00	14.35	2	889	0.22%
2020/09/07	2	15.20	2	15.70	15.00	0	859	0.00%
2020/09/04	2	15.35	0	0.00	15.35	2	840	0.24%
2020/09/03	0	0.00	2	16.00	15.75	-2	824	-0.24%
2020/09/02	2	15.55	3	15.90	15.65	-1	802	-0.12%
2020/09/01	3	15.77	0	0.00	16.00	3	776	0.39%
2020/08/31	0	0.00	4	16.00	16.05	-4	742	-0.54%
2020/08/28	2	14.30	0	0.00	14.60	2	689	0.29%
2020/08/26	2	14.70	0	0.00	14.75	2	633	0.32%
2020/08/25	0	0.00	5	13.31	14.05	-5	567	-0.88%
2020/08/24	2	12.40	0	0.00	12.80	2	522	0.38%
2020/08/21	0	0.00	2	12.60	12.70	-2	514	-0.39%
2020/08/20	2	12.35	0	0.00	12.45	2	506	0.39%
2020/08/19	3	13.05	5	13.60	13.45	-2	485	-0.41%
2020/08/17	0	0.00	2	11.85	12.15	-2	389	-0.51%
2020/08/11	2	11.30	0	0.00	10.95	2	367	0.54%
2020/08/07	2	11.90	0	0.00	11.90	2	342	0.58%
2020/08/04	0	0.00	3	10.65	11.00	-3	330	-0.91%
2020/08/03	3	10.45	2	10.65	10.45	1	327	0.31%
2020/07/31	2	10.50	0	0.00	10.45	2	326	0.61%
2020/07/09	1	11.90	0	0.00	11.70	1	337	0.30%
2020/07/07	0	0.00	10	10.95	11.70	-10	295	-3.38%
2020/06/10	6	10.73	0	0.00	10.70	6	286	2.10%
2020/06/09	0	0.00	1	10.95	10.85	-1	296	-0.34%
2020/06/08	6	10.90	5	11.10	10.90	1	303	0.33%
2020/05/28	5	11.00	0	0.00	10.65	5	328	1.52%
2020/05/26	0	0.00	0.4	11.05	11.10	-0.4	329	-0.11%
2020/05/25	0	0.00	15	10.73	10.70	-15	320	-4.68%
2020/05/14	3	10.42	0	0.00	10.05	3	346	0.87%
2020/05/13	12	10.62	0	0.00	10.55	12	360	3.33%
2020/05/12	0	0.00	1	10.90	10.95	-1	354	-0.28%
2020/04/24	0	0.00	8	9.50	9.50	-8	349	-2.29%
2020/04/23	0	0.00	2	9.50	9.50	-2	349	-0.57%
2020/04/17	10	9.42	0	0.00	9.33	10	333	3.00%
2020/04/09	0	0.00	2	8.90	8.99	-2	325	-0.61%
2020/04/08	2	8.80	0	0.00	9.11	2	324	0.62%
2020/02/25	0	0.00	1	11.20	11.25	-1	320	-0.31%
2020/02/17	1	11.85	0	0.00	11.90	1	285	0.35%
2020/01/15	0	0.00	0.4	11.90	12.00	-0.4	227	-0.19%
2019/12/25	0	0.00	1	12.40	12.40	-1	222	-0.45%
2019/12/17	1	12.45	0	0.00	12.35	1	209	0.48%
2019/12/04	0	0.00	3	12.25	12.25	-3	193	-1.55%
2019/12/02	1	12.35	0	0.00	12.30	1	194	0.51%
2019/11/27	0	0.00	5	12.95	12.70	-5	197	-2.53%
2019/11/26	2	13.45	0	0.00	12.95	2	191	1.04%
2019/11/12	5	11.50	0	0.00	11.40	5	155	3.21%
2019/10/30	0	0.00	2	12.30	12.35	-2	149	-1.34%
2019/10/16	5	12.35	0	0.00	12.30	5	168	2.96%
2019/10/14	0	0.00	5	12.45	12.50	-5	180	-2.77%
2019/09/26	0	0.00	0.1	12.70	12.80	-0.1	297	-0.03%
2019/07/26	0	0.00	1	13.60	13.60	-1	288	-0.35%
2019/07/05	0	0.00	5	14.60	14.65	-5	238	-2.10%
2019/07/04	0	0.00	5	13.35	13.35	-5	180	-2.78%
2019/07/01	0	0.00	5	12.40	12.40	-5	164	-3.04%
2019/06/20	0	0.00	6	12.40	12.45	-6	186	-3.22%
2019/06/19	6	12.15	0	0.00	12.15	6	188	3.18%
2019/06/06	0	0.00	1	12.15	12.15	-1	219	-0.46%
2019/05/27	0	0.00	5	12.50	12.50	-5	328	-1.52%
2019/05/22	0	0.00	10	13.05	12.85	-10	372	-2.69%
2019/05/21	10	12.60	0	0.00	13.35	10	374	2.67%
2019/05/20	0	0.00	5	12.60	13.00	-5	369	-1.35%
2019/05/06	0	0.00	4	13.35	13.25	-4	378	-1.06%
2019/04/17	0	0.00	2	14.65	14.35	-2	400	-0.50%
2019/04/16	2	14.50	0	0.00	14.55	2	399	0.50%
2019/04/03	0	0.00	10	14.10	14.35	-10	383	-2.61%
2019/04/02	10	13.85	0	0.00	14.20	10	383	2.61%
2019/04/01	1.5	13.75	0	0.00	13.75	1.5	379	0.40%
2019/03/21	1	14.80	0	0.00	14.80	1	372	0.27%
2019/03/14	0	0.00	5	14.65	14.75	-5	360	-1.39%
2019/03/12	0.4	14.65	0	0.00	14.55	0.4	364	0.10%
2019/02/27	0	0.00	1	15.65	15.70	-1	374	-0.27%
2019/02/26	1	16.60	3.5	16.58	16.50	-2.5	352	-0.71%
2019/02/25	0	0.00	1	15.25	15.15	-1	302	-0.33%
2019/02/20	0	0.00	1	13.70	13.75	-1	263	-0.38%
2019/02/18	1	13.50	0	0.00	13.45	1	264	0.38%
2019/01/04	6	12.48	0	0.00	12.40	6	316	1.89%
2018/12/11	5	14.40	0	0.00	14.30	5	347	1.44%
2018/12/03	5	15.35	0	0.00	15.55	5	360	1.39%
2018/11/27	0	0.00	1	14.25	14.30	-1	363	-0.28%
2018/11/19	0	0.00	1	14.15	14.15	-1	504	-0.20%
2018/11/16	1	14.15	0	0.00	14.05	1	520	0.19%
2018/11/15	0	0.00	1	13.90	14.00	-1	547	-0.18%
2018/11/12	1	14.30	0	0.00	14.15	1	581	0.17%
2018/11/09	0	0.00	1	14.25	14.25	-1	590	-0.17%
2018/11/06	0	0.00	3	14.30	14.05	-3	611	-0.49%
2018/11/01	1	12.60	1	12.80	13.75	0	592	0.00%
2018/10/30	0	0.00	2	12.10	12.15	-2	592	-0.34%
2018/10/25	1	13.20	0	0.00	13.10	1	605	0.17%
2018/10/18	1	15.30	0	0.00	15.05	1	626	0.16%
2018/10/17	5	15.63	0	0.00	15.10	5	635	0.79%
2018/10/15	1	14.70	0	0.00	14.30	1	643	0.16%
2018/10/01	0	0.00	5	18.35	18.40	-5	724	-0.69%
2018/09/18	4	18.15	0	0.00	18.20	4	1,346	0.30%
2018/09/14	0	0.00	4	18.95	18.75	-4	1,577	-0.25%
2018/09/13	4	18.30	0	0.00	18.25	4	1,592	0.25%
2018/09/11	4	18.50	4	19.10	18.80	0	1,635	0.00%
2018/09/10	1	18.85	0	0.00	18.50	1	1,661	0.06%
2018/09/07	0	0.00	11	19.55	19.00	-11	1,687	-0.65%
2018/09/04	5	19.90	0	0.00	20.00	5	1,969	0.25%
2018/09/03	0	0.00	1	20.40	19.80	-1	1,995	-0.05%
2018/08/31	1	20.80	0	0.00	20.75	1	2,020	0.05%
2018/08/30	2	20.55	0	0.00	20.65	2	2,043	0.10%
2018/08/27	2	21.98	6	22.19	21.90	-4	2,125	-0.19%
2018/08/22	10	21.30	0	0.00	20.65	10	2,222	0.45%
2018/08/15	1	19.90	0	0.00	19.85	1	2,303	0.04%
2018/08/14	1	19.05	0	0.00	20.00	1	2,295	0.04%
2018/08/13	0	0.00	34	18.39	18.40	-34	2,285	-1.49%
2018/08/06	0	0.00	4	20.55	20.15	-4	2,285	-0.18%
2018/08/03	1	18.70	0	0.00	19.75	1	2,274	0.04%
2018/08/01	0	0.00	2	18.85	18.90	-2	2,275	-0.09%
2018/07/31	3	19.10	0	0.00	18.85	3	2,272	0.13%
2018/07/19	0	0.00	1	20.05	20.10	-1	2,232	-0.04%
2018/07/13	0	0.00	1	21.95	21.65	-1	2,215	-0.05%
2018/07/11	1	21.50	1	21.55	21.50	0	2,252	0.00%
2018/07/10	0	0.00	1	22.10	21.95	-1	2,268	-0.04%
2018/07/09	3	22.17	1	22.25	22.05	2	2,248	0.09%
2018/07/06	1	23.05	0	0.00	22.65	1	2,228	0.04%
2018/07/05	2	23.90	0	0.00	23.80	2	2,184	0.09%
2018/07/04	1	24.10	4	24.60	24.70	-3	2,091	-0.14%
2018/07/03	0	0.00	2	23.60	23.60	-2	2,004	-0.10%
2018/07/02	2	22.90	110	22.13	22.75	-108	1,958	-5.52%	大賣/鉅額交易
2018/06/29	2	22.55	47	23.14	22.65	-45	1,927	-2.33%
2018/06/28	51	24.33	100	24.04	23.10	-49	1,881	-2.60%
2018/06/27	103	25.65	13	25.74	25.00	90	1,812	4.97%	大買/
2018/06/26	39	23.42	7	23.45	25.40	32	1,637	1.95%
2018/06/20	3	21.60	3	21.75	21.00	0	1,390	0.00%
2018/06/19	1	21.90	0	0.00	22.40	1	1,357	0.07%
2018/06/15	3	22.70	6	23.12	22.70	-3	1,336	-0.22%
2018/06/14	3	22.25	0	0.00	22.30	3	1,316	0.23%
2018/06/13	2	22.65	0	0.00	22.50	2	1,304	0.15%
2018/06/12	0	0.00	1	23.75	23.85	-1	1,194	-0.08%
2018/06/11	0	0.00	5	21.35	21.70	-5	1,049	-0.48%
2018/06/08	115	20.92	2	20.80	21.25	113	1,032	10.95%	大買/鉅額交易
2018/06/06	1	22.50	7	22.03	21.50	-6	970	-0.62%
2018/06/05	0	0.00	2	21.63	21.20	-2	921	-0.22%
2018/06/04	1	20.25	3	20.58	20.50	-2	887	-0.23%
2018/06/01	2	20.58	2	20.40	20.10	0	877	0.00%
2018/05/31	4	21.51	1	22.50	20.50	3	851	0.35%
2018/05/30	2	21.90	0	0.00	21.60	2	775	0.26%
2018/05/29	0	0.00	4	19.90	20.05	-4	691	-0.58%
2018/05/17	0	0.00	1	16.50	16.50	-1	605	-0.17%
2018/05/11	2	17.30	0	0.00	17.15	2	694	0.29%
2018/05/10	0	0.00	3	17.50	17.80	-3	698	-0.43%
2018/04/19	5	18.66	0	0.00	18.40	5	1,249	0.40%
2018/04/17	0	0.00	2	19.00	18.60	-2	1,266	-0.16%
2018/04/16	2	17.95	11	18.20	18.90	-9	1,235	-0.73%
2018/03/29	11	17.80	0	0.00	17.80	11	1,469	0.75%
2018/03/28	0	0.00	6	18.10	18.10	-6	1,473	-0.41%
2018/03/23	4	17.96	0	0.00	18.00	4	1,477	0.27%
2018/03/20	4	18.89	0	0.00	18.80	4	1,475	0.27%
2018/03/19	5	19.55	1	20.20	19.30	4	1,471	0.27%
2018/03/15	0	0.00	2	19.30	19.30	-2	1,461	-0.14%
2018/02/08	1	18.40	0	0.00	18.75	1	1,865	0.05%
2018/02/06	0	0.00	8	20.42	19.55	-8	1,861	-0.43%
2018/02/01	7	22.97	2	22.55	22.45	5	1,938	0.26%
2018/01/30	0	0.00	5	23.71	23.00	-5	2,082	-0.24%
2018/01/26	2	24.50	4	23.60	24.75	-2	2,093	-0.10%
2018/01/25	2	23.00	4	23.34	23.00	-2	2,111	-0.09%
2018/01/24	12	24.22	1	24.00	24.35	11	2,073	0.53%
2018/01/23	2	22.65	11.2	22.53	22.65	-9.2	1,960	-0.47%
2018/01/19	3	20.60	0	0.00	20.60	3	2,022	0.15%
2018/01/16	0	0.00	2	21.25	21.45	-2	2,200	-0.09%
2018/01/12	0	0.00	0.2	21.30	21.30	-0.2	2,316	-0.01%
2018/01/10	1	20.95	0	0.00	20.65	1	2,563	0.04%
2018/01/08	1	22.05	0	0.00	21.20	1	2,751	0.04%
2018/01/02	0	0.00	10	19.10	20.20	-10	2,955	-0.34%