• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    513張
  • 產業
    上櫃 通信網路類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15115.201815.0015.15-17694-2.45%
2024/11/14215.3000.0015.1526870.29%
2024/11/1200.001115.6415.70-11675-1.63%
2024/11/11115.05815.0815.05-7661-1.06%
2024/11/08214.9800.0014.8526540.31%
2024/11/0600.00215.2015.15-2637-0.31%
2024/11/04416.1000.0015.7046270.64%
2024/11/012.315.93216.1015.950.36250.05%
2024/10/30216.681217.0716.80-10606-1.65%
2024/10/291119.0900.0018.40115551.98%
2024/10/251418.58418.4318.75104692.13%
2024/10/241718.7600.0018.75174603.69%
2024/10/23519.1000.0019.4054451.12%
2024/10/22117.1500.0019.1014260.23%
2024/10/18216.9300.0017.2023780.53%
2024/10/171316.9200.0017.35133763.45%
2024/10/15216.9000.0016.5523500.57%
2024/10/1100.00216.6516.75-2324-0.62%
2024/10/09115.8500.0015.8013090.32%
2024/10/0800.00716.1016.30-7300-2.33%
2024/10/07114.9000.0014.8512970.34%
2024/10/04314.9000.0014.9533090.97%
2024/09/30315.0300.0015.0533430.87%
2024/09/2700.00115.2015.20-1353-0.28%
2024/09/2400.00115.2515.30-1478-0.21%
2024/09/2300.00115.1515.30-1483-0.21%
2024/09/2000.00114.9514.80-1482-0.21%
2024/09/1800.00115.5014.95-1512-0.20%
2024/09/12214.5500.0014.4525170.39%
2024/09/11414.4500.0014.4545210.77%
2024/09/0900.00214.5314.70-2528-0.38%
2024/09/04214.40414.6514.50-2527-0.38%
2024/08/3000.00215.1014.95-2529-0.38%
2024/08/29114.55114.9015.1005260.00%
2024/08/2800.00114.6014.65-1523-0.19%
2024/08/23114.1000.0014.1015290.19%
2024/08/2100.003114.0414.25-31536-5.78%
2024/08/2000.00114.0014.00-1536-0.19%
2024/08/19113.8500.0013.9015380.19%
2024/08/13113.70113.7513.7505460.00%
2024/08/12113.70113.7013.6505460.00%
2024/08/09113.8000.0013.7015460.18%
2024/08/07213.20113.7013.2015480.18%
2024/08/06312.2500.0012.6535460.55%
2024/08/05313.5500.0013.5035330.56%
2024/08/01215.05115.3015.2515230.19%
2024/07/31214.9800.0015.0025230.38%
2024/07/3000.00115.0015.10-1522-0.19%
2024/07/29214.9300.0014.8525230.38%
2024/07/26215.10415.0515.05-2519-0.39%
2024/07/23315.7000.0015.7035170.58%
2024/07/22214.73116.1516.2514980.20%
2024/07/18115.0000.0015.0014740.21%
2024/07/17715.46115.4015.4064681.28%
2024/07/1500.00115.7015.25-1468-0.21%
2024/07/11315.73215.8015.8014580.22%
2024/07/1000.001015.5015.60-10454-2.20%
2024/07/09114.8500.0015.3014480.22%
2024/07/0800.00116.4016.10-1410-0.24%
2024/07/05316.8300.0016.5534050.74%
2024/07/04116.3500.0016.4013900.26%
2024/07/03216.8500.0016.8523770.53%
2024/07/02216.6000.0016.8023680.54%
2024/07/011716.79216.8017.30153484.31%
2024/06/24215.0000.0015.3022210.90%
2024/06/2100.00114.6014.65-1199-0.50%
2024/06/20114.1500.0014.1511960.51%
2024/06/1100.00014.2014.0501960.00%
2024/06/0700.00114.2014.10-1201-0.50%
2024/05/3000.00114.3014.20-1221-0.45%
2024/05/2300.00114.0514.10-1238-0.42%
2024/05/2200.00213.9013.95-2247-0.81%
2024/04/2400.00113.9013.90-1358-0.28%
2024/04/15114.3000.0014.3015140.19%
2024/04/12514.5200.0014.4555130.97%
2024/04/10314.2500.0014.3035070.59%
2024/03/2200.00514.0013.95-5524-0.95%
2024/03/1500.00514.1013.90-5538-0.93%
2024/03/1100.002614.3514.45-26581-4.47%
2024/02/2700.00915.1115.10-9614-1.47%
2024/02/1900.00214.7314.85-2647-0.31%
2024/02/16113.9000.0014.3016470.15%
2024/02/052614.2500.0014.00266913.76%
2024/01/2400.00114.4014.40-1934-0.11%
2024/01/2200.00114.1513.95-1987-0.10%
2024/01/1900.003013.7013.75-301,031-2.91%
2024/01/17213.8300.0013.7021,1680.17%
2024/01/16114.1000.0014.0011,2220.08%
2024/01/1500.001713.9614.40-171,298-1.31%
2024/01/123215.39115.6514.70311,3882.23%
2024/01/10113.4500.0013.5011,4370.07%
2024/01/0500.00113.8513.80-11,592-0.06%
2023/12/2900.00214.1514.20-21,646-0.12%
2023/12/27514.1500.0014.2051,6430.30%
2023/12/15214.5500.0014.5521,6160.12%
2023/12/1400.00115.3014.90-11,612-0.06%
2023/12/121014.6000.0014.75101,6050.62%
2023/12/11114.7000.0014.5511,5980.06%
2023/12/0800.00215.2015.40-21,574-0.13%
2023/12/07115.05115.3515.0001,5650.00%
2023/12/06115.05215.3315.15-11,560-0.06%
2023/12/05114.7500.0014.7011,5450.06%
2023/12/0100.00214.9815.25-21,529-0.13%
2023/11/28114.5000.0014.5011,5060.07%
2023/11/27114.6000.0014.4011,4970.07%
2023/11/24115.0000.0014.8011,4910.07%
2023/11/2200.00815.5615.85-81,456-0.55%
2023/11/20214.73114.8014.8011,4230.07%
2023/11/17115.0500.0014.9011,4130.07%
2023/11/1600.00914.9215.30-91,397-0.64%
2023/11/1500.00314.2514.20-31,368-0.22%
2023/11/14113.7000.0013.8511,3570.07%
2023/11/13213.30113.9013.7011,3380.07%
2023/11/10214.1000.0014.1021,3000.15%
2023/11/09514.9400.0014.5551,2790.39%
2023/11/0800.00216.0315.90-21,240-0.16%
2023/11/071015.7200.0015.85101,2190.82%
2023/11/06115.001516.3516.50-141,174-1.19%
2023/11/03215.2000.0015.0021,0990.18%
2023/11/02715.5600.0015.3071,0810.65%
2023/11/01415.68115.9515.7031,0530.28%
2023/10/3100.00115.9516.30-11,026-0.10%
2023/10/30516.07216.5515.9531,0020.30%
2023/10/27417.2900.0016.8049730.41%
2023/10/26617.82117.6518.0559290.54%
2023/10/25116.05617.1818.15-5860-0.58%
2023/10/24316.1200.0016.5037830.38%
2023/10/231016.81118.9017.2597231.24%
2023/10/20216.981.117.5117.500.96360.15%
2023/10/19114.05215.9516.05-1531-0.19%
2023/10/18213.5000.0014.6024400.45%
2023/10/1700.00414.7014.70-4390-1.02%
2023/10/1300.00113.5013.40-1346-0.29%
2023/09/14511.60211.6011.6533100.97%
2023/09/12511.6000.0011.7053151.59%
2023/09/07211.4000.0011.4023160.63%
2023/07/2700.00512.2912.30-5478-1.04%
2023/07/211512.7300.0012.50154613.25%
2023/07/20112.5000.0012.2014560.22%
2023/07/1800.00213.4013.40-2412-0.48%
2023/07/1700.00112.3012.20-1380-0.26%
2023/06/09112.0000.0011.8515180.19%
2023/05/241012.2000.0012.20107271.37%
2023/05/1200.00211.9012.20-2682-0.29%
2023/05/08011.0300.0010.9506220.00%
2023/03/2200.00112.6012.90-1437-0.23%
2023/03/15011.4000.0011.1003810.00%
2023/03/09212.4831512.6712.45-313332-94.24% 大賣/鉅額交易
2023/03/0800.001413.0313.05-14306-4.57%
2023/03/07612.93512.8813.3512880.35%
2023/03/06213.70213.6813.9002440.00%
2023/03/0331513.95913.9513.95306201151.77% 大買/鉅額交易
2023/02/131010.3000.0010.30107712.90%
2022/12/19010.4000.0010.350980.02%
2022/12/1400.00110.1510.15-194-1.06%
2022/12/13110.1500.0010.151941.06%
2022/12/120.29.8600.009.900.2920.17%
2022/11/1800.0019.769.70-1140-0.71%
2022/10/2800.0009.049.000238-0.01%
2022/10/1300.000.39.149.23-0.3299-0.10%
2022/10/1200.000.39.409.05-0.3299-0.08%
2022/09/1300.000.110.9510.90-0.1332-0.02%
2022/09/122011.0200.0010.90203495.72%
2022/09/0200.00510.1410.20-5330-1.51%
2022/09/0100.00310.1010.20-3332-0.90%
2022/08/3100.00210.1510.20-2331-0.60%
2022/08/30210.40210.4010.4003270.00%
2022/08/2900.00210.3510.30-2327-0.61%
2022/08/26410.6500.0010.6043281.22%
2022/08/25310.45210.4510.5013250.31%
2022/08/24310.552.410.4110.400.63260.19%
2022/08/22210.651810.4510.45-16321-4.98%
2022/08/19210.55510.5510.45-3319-0.94%
2022/08/18210.3500.0010.6023150.63%
2022/08/17210.35210.2810.3003170.00%
2022/08/16210.40210.3010.3003230.00%
2022/08/15210.6000.0010.5023250.61%
2022/08/12210.4000.0010.5023210.62%
2022/08/081110.7500.0010.70113093.55%
2022/08/052010.2000.0010.80203056.55%
2022/08/04510.65310.7710.7022950.68%
2022/08/03311.1000.0011.1032761.09%
2022/08/0200.00110.1010.10-1247-0.40%
2022/06/230.29.2500.009.140.26040.03%
2022/06/2149.7800.009.9045930.67%
2022/06/2000.00310.5010.50-3579-0.52%
2022/05/24510.6500.0010.0055290.94%
2022/05/231410.10110.3010.30135212.50%
2022/05/1719.2200.009.3215030.20%
2022/04/2900.001010.9010.90-10431-2.32%
2022/04/2800.00311.1510.95-3421-0.71%
2022/04/27210.75111.4011.0514120.24%
2022/04/261411.9600.0011.90143863.62%
2022/04/25511.902011.7512.60-15362-4.13%
2022/04/222611.6100.0012.10263307.86%
2022/04/211012.70312.7012.7072822.48%
2022/04/1900.00110.4010.50-1184-0.54%
2022/04/15110.45510.6110.80-4163-2.44%
2022/04/141611.0200.0011.051614011.36%
2022/04/1100.0019.519.51-159-1.67%
2022/03/1108.4500.008.450730.01%
2022/02/1608.6600.008.500840.00%
2022/02/140.18.7400.008.550.1960.06%
2021/12/3000.00109.099.23-10114-8.70%
2021/11/2300.000.58.908.77-0.598-0.51%
2021/11/1239.2200.009.003923.24%
2021/11/1028.5600.008.792802.48%
2021/10/210.18.3400.008.310.1560.18%
2021/09/240.18.5000.008.390.1460.25%
2021/09/230.18.4500.008.420.1460.30%
2021/09/1508.5200.008.450420.00%
2021/08/3018.7000.008.701332.95%
2021/08/170.18.7000.008.530.1310.29%
2021/02/040.18.7700.008.800.11390.04%
2021/01/150.49.6600.009.190.41360.26%
2020/11/2619.1700.009.151611.63%
2020/11/2500.0019.529.49-157-1.74%
2020/10/2118.7500.008.791492.03%
2020/06/2400.0018.818.95-1119-0.84%
2020/05/2718.5500.008.6112300.43%
2020/02/18611.03610.9510.8001,4620.00%
2020/02/14411.05610.9810.95-21,477-0.14%
2020/02/07110.9000.0010.7511,4980.07%
2020/02/06111.1000.0011.1011,4870.07%
2020/02/0500.00210.7511.40-21,471-0.14%
2020/01/30210.6000.0010.6021,4270.14%
2020/01/20111.60112.0011.7501,4130.00%
2020/01/1400.00111.6511.95-11,395-0.07%
2020/01/13111.5000.0011.5511,3870.07%
2020/01/0900.00211.9512.10-21,370-0.15%
2020/01/03212.75113.2512.8511,3510.07%
2020/01/02112.8000.0012.8511,3380.07%
2019/12/3100.00213.1513.00-21,332-0.15%
2019/12/30213.20313.1012.95-11,325-0.08%
2019/12/27113.0000.0012.8511,3200.08%
2019/12/26313.27413.1913.05-11,311-0.08%
2019/12/25513.08213.5513.3031,2940.23%
2019/12/24112.70312.7812.80-21,244-0.16%
2019/12/23312.78112.6512.6521,2410.16%
2019/12/2000.00212.5512.50-21,241-0.16%
2019/12/1900.00112.5012.50-11,268-0.08%
2019/12/18212.73112.7512.7511,2580.08%
2019/12/17112.5500.0012.5511,2480.08%
2019/12/16313.00213.0312.9511,2330.08%
2019/12/1300.00213.0512.90-21,233-0.16%
2019/12/1200.000.912.7512.80-0.91,224-0.07%
2019/12/10113.2000.0013.2011,1910.08%
2019/12/06614.0000.0014.0061,1700.51%
2019/12/04214.0000.0014.2521,1700.17%
2019/12/0300.00114.5014.30-11,150-0.09%
2019/12/02214.75515.6214.30-31,121-0.27%
2019/11/29115.80316.3315.85-21,057-0.19%
2019/11/28216.45516.8016.50-3999-0.30%
2019/11/27214.85415.6515.70-2742-0.27%
2019/11/22314.15313.8713.9506170.00%
2019/06/1900.00111.2511.20-1236-0.42%
2019/05/3100.001211.1011.25-12347-3.46%
2019/05/2100.00611.0011.00-6425-1.41%
2019/05/03112.8500.0012.5014200.24%
2019/04/25612.7500.0012.7064081.47%
2019/04/1900.00112.6012.55-1396-0.25%
2019/03/19012.4500.0012.4502650.00%
2019/02/26112.45112.2012.0502520.00%
2019/02/2100.00512.4512.40-5245-2.03%
2019/02/1400.00110.7510.95-1212-0.47%
2018/12/17411.2000.0011.1043061.31%
2018/12/14111.2000.0011.2013030.33%
2018/12/11410.75410.9411.5502810.00%
2018/12/0600.001010.8010.50-10262-3.81%
2018/12/041011.2000.0011.30102653.77%
2018/11/0900.0019.559.60-1229-0.44%
2018/11/0119.4000.009.3012360.42%
2018/10/1100.0059.009.00-5223-2.24%
2018/10/0100.00210.4510.50-2203-0.98%
2018/09/2700.001310.6110.60-13206-6.28%
2018/09/261310.5800.0010.75132056.34%
2018/09/13210.2500.0010.1521861.07%
2018/09/1000.00810.8510.80-8183-4.36%
2018/08/3100.00111.9011.95-1188-0.53%
2018/08/29112.0500.0011.7512060.48%
2018/08/1300.001611.7011.75-16257-6.23%
2018/08/10112.6500.0012.6512540.39%
2018/07/05113.0000.0012.7013590.28%
2018/07/03113.3000.0013.2513740.27%
2018/06/20213.4500.0013.6024300.46%
2018/06/19413.8500.0013.7044480.89%
2018/05/31113.7500.0013.7518150.12%
2018/05/16212.5000.0012.6029630.21%
2018/05/14213.0000.0012.9521,0010.20%
2018/05/03213.2000.0013.3021,1700.17%
2018/04/24213.8500.0013.5021,4170.14%
2018/04/23314.1500.0013.9531,4450.21%
2018/04/16114.90114.7514.7001,8230.00%
2018/04/1300.001014.1514.15-101,834-0.55%
2018/04/10214.5000.0014.2022,2310.09%
2018/04/0900.00114.7514.60-12,306-0.04%
2018/04/0200.00515.0514.80-52,444-0.20%
2018/03/31514.8000.0014.9552,4820.20%
2018/03/30114.6500.0014.6512,5260.04%
2018/03/29414.6000.0014.5542,6030.15%
2018/03/22215.3500.0015.0023,2740.06%
2018/03/211615.9000.0015.90163,3880.47%
2018/03/201516.221016.1115.8553,4690.14%
2018/03/1900.00415.2515.45-43,541-0.11%
2018/03/16115.60315.1015.10-23,604-0.06%
2018/03/1500.001915.5115.60-193,590-0.53%
2018/03/14114.3500.0014.2013,5460.03%
2018/03/07214.4000.0014.4024,0120.05%
2018/03/0600.00114.8014.40-14,019-0.02%
2018/03/05214.5000.0014.5024,0910.05%
2018/02/22315.1500.0015.0534,2080.07%
2018/02/211115.2700.0015.45114,1980.26%
2018/02/12414.10415.0314.1004,1590.00%
2018/02/09113.9000.0014.8014,1510.02%
2018/02/07115.301015.0015.00-94,116-0.22%
2018/02/06615.5400.0014.7064,1320.15%
2018/02/05116.20116.2016.3004,1030.00%
2018/02/0100.00116.9516.80-14,090-0.02%
2018/01/31116.90617.1016.85-54,067-0.12%
2018/01/301417.05116.6016.60134,0110.32%
2018/01/29116.0500.0016.0013,9680.03%
2018/01/26516.001116.3516.00-63,957-0.15%
2018/01/25216.431016.7816.15-83,931-0.20%
2018/01/24617.3500.0017.1063,8800.15%
2018/01/22118.55117.6517.2003,8250.00%
2018/01/1800.00119.0018.65-13,731-0.03%
2018/01/17518.8000.0018.9553,7100.13%
2018/01/16619.50920.0518.85-33,675-0.08%
2018/01/10419.33319.5518.7013,3480.03%
2018/01/09118.8000.0018.2513,2630.03%
2018/01/08120.302419.2818.45-233,224-0.71%
2018/01/05219.90119.6520.0013,1260.03%
2018/01/04519.94220.3520.3532,9990.10%
2018/01/0300.00118.5518.50-12,817-0.04%
2018/01/0200.00718.4419.05-72,728-0.26%
智捷 相關文章
智捷 相關影音