台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20383940414243Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.002.240.5340.70-2.2295-0.73%
2025/02/1100.00040.5039.800319-0.01%
2025/02/10239.5000.0039.6023210.62%
2025/02/0700.000.139.8040.20-0.1322-0.04%
2025/01/2200.00439.8039.75-4444-0.90%
2025/01/2100.000.140.0539.70-0.1513-0.01%
2025/01/1600.00040.2039.4506080.00%
2025/01/14238.80238.9538.9006210.00%
2025/01/130.238.6100.0038.600.26230.03%
2025/01/080.241.10440.9841.50-3.8625-0.61%
2025/01/0200.00140.6040.25-1764-0.13%
2024/12/2700.00141.3540.20-1759-0.13%
2024/12/2600.00139.8039.80-1744-0.13%
2024/12/20139.8500.0039.2017380.14%
2024/12/1800.00240.0540.40-2736-0.27%
2024/12/1000.00942.5741.30-9726-1.24%
2024/12/05440.5000.0040.3047390.54%
2024/12/03339.8000.0039.7537350.41%
2024/11/2200.00142.0041.35-1720-0.14%
2024/11/1500.00141.6540.95-1697-0.14%
2024/11/1300.00542.2441.50-5686-0.73%
2024/11/12440.94142.0041.1036760.44%
2024/11/11142.75442.1342.00-3662-0.45%
2024/11/08841.532.340.8240.605.76510.87%
2024/11/0700.001.239.6739.80-1.2636-0.19%
2024/11/06139.00039.0539.1016350.16%
2024/11/040.239.6000.0038.750.26380.03%
2024/10/306.340.4500.0039.706.36350.99%
2024/10/291.344.84345.7043.70-1.7595-0.29%
2024/10/28146.10347.2044.75-2540-0.37%
2024/10/25146.90445.6646.90-3477-0.63%
2024/10/21243.2000.0043.0523920.51%
2024/10/09543.97343.8042.0523700.54%
2024/10/0800.001643.0043.00-16287-5.57%
2024/09/1600.00138.7538.70-1255-0.39%
2024/09/13138.0000.0038.1012540.39%
2024/09/1100.00537.4037.50-5257-1.94%
2024/09/09138.651038.7838.25-9254-3.54%
2024/09/05035.8000.0035.8002410.00%
2024/08/2600.001037.0836.90-10266-3.75%
2024/08/2000.00536.6036.35-5280-1.78%
2024/08/1900.00536.5536.50-5283-1.77%
2024/08/1600.00536.3536.50-5286-1.75%
2024/08/151036.14136.3036.2092873.14%
2024/08/0700.001535.4136.00-15298-5.03%
2024/08/053036.7000.0034.353029410.20%
2024/08/02538.3500.0038.1552821.77%
2024/08/0100.00539.1139.05-5285-1.75%
2024/07/311038.87139.1539.1592823.19%
2024/07/290.137.9500.0037.650.12820.02%
2024/07/19541.1500.0040.9053061.63%
2024/07/18142.0000.0042.0013350.30%
2024/07/15141.8500.0041.9513410.29%
2024/07/12442.1500.0042.3543411.17%
2024/07/1100.00142.3042.30-1342-0.29%
2024/07/09143.3500.0043.3513590.28%
2024/07/05143.9000.0044.1013580.28%
2024/07/04143.7000.0043.6513660.27%
2024/07/0300.00143.5043.60-1364-0.27%
2024/07/020.142.8500.0043.100.13620.02%
2024/06/25242.7500.0042.9023700.54%
2024/06/20243.0000.0042.9523820.53%
2024/06/180.242.8500.0043.000.23990.04%
2024/06/13243.4000.0043.2024500.44%
2024/06/06042.8000.0042.4004530.00%
2024/05/2900.00543.7543.50-5465-1.08%
2024/05/2700.00543.0042.90-5458-1.09%
2024/05/24542.3500.0042.3554601.08%
2024/05/13542.4500.0042.4554921.02%
2024/05/0800.00143.7043.90-1488-0.20%
2024/05/0300.00844.0444.00-8482-1.66%
2024/04/3000.00644.2744.00-6478-1.25%
2024/04/29542.80142.6043.2044610.87%
2024/04/26542.4500.0042.4054561.10%
2024/04/2400.00242.1542.25-2446-0.45%
2024/04/19544.0800.0044.0054141.21%
2024/04/18545.2000.0045.3054131.21%
2024/04/16144.1500.0044.1514190.24%
2024/04/15846.1800.0046.1084281.87%
2024/04/11547.3000.0047.1554201.19%
2024/04/10347.9000.0047.7034190.72%
2024/04/09249.4000.0048.8024120.48%
2024/04/0100.00149.9050.00-1422-0.24%
2024/03/28149.9000.0049.3514200.24%
2024/03/2700.001749.5849.80-17420-4.04%
2024/03/26548.9100.0048.6554211.18%
2024/03/25149.901549.9949.85-14418-3.34%
2024/03/2200.001149.7249.60-11422-2.61%
2024/03/211750.4300.0049.85174254.00%
2024/03/203350.23751.1050.50264206.19%
2024/03/1900.00648.6748.70-6374-1.60%
2024/03/1800.00647.6247.80-6377-1.59%
2024/03/1400.003647.6247.45-36394-9.12%
2024/03/12348.3300.0048.1034280.70%
2024/03/11147.6500.0047.5014580.22%
2024/03/084548.0800.0047.70455268.55%
2024/03/07548.8000.0048.8055870.85%
2024/03/0400.00449.8049.75-4632-0.63%
2024/02/2300.00550.9050.00-5828-0.60%
2024/02/2200.00149.2549.05-1816-0.12%
2024/02/21149.3000.0049.4518170.12%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音