無敵 (8201)-元大-北投券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.45	0	0.00	16.60	2	162	1.23%
2024/12/09	2	16.60	0	0.00	16.65	2	162	1.23%
2024/11/14	2	16.90	0	0.00	17.10	2	167	1.19%
2024/11/05	0	0.00	1	17.25	17.95	-1	182	-0.55%
2024/11/04	5	17.10	0	0.00	16.80	5	197	2.53%
2024/10/30	0	0.00	1	18.60	18.05	-1	209	-0.48%
2024/10/28	1	18.45	0	0.00	18.35	1	233	0.43%
2024/10/07	0	0.00	3	18.65	18.95	-3	326	-0.92%
2024/10/04	0	0.00	17	19.45	19.35	-17	323	-5.25%
2024/10/01	0	0.00	7	19.45	19.45	-7	301	-2.32%
2024/09/16	0	0.00	1	18.40	18.20	-1	288	-0.35%
2024/09/12	1	16.35	0	0.00	16.50	1	286	0.35%
2024/09/04	1	16.40	0	0.00	16.40	1	297	0.34%
2024/08/14	0	0.00	1	17.25	16.95	-1	339	-0.29%
2024/08/12	20	16.77	0	0.00	16.85	20	339	5.89%
2024/08/07	0	0.00	2	16.23	16.65	-2	330	-0.60%
2024/08/06	3	16.12	0	0.00	15.75	3	326	0.92%
2024/08/05	5	16.98	0	0.00	16.90	5	311	1.60%
2024/08/02	1	19.05	0	0.00	18.75	1	303	0.33%
2024/07/31	1	20.10	2	20.48	19.90	-1	288	-0.35%
2024/07/30	2	19.73	0	0.00	19.60	2	276	0.72%
2024/07/29	0	0.00	4	19.94	20.25	-4	251	-1.59%
2024/07/26	0	0.00	1	17.65	18.45	-1	205	-0.49%
2024/07/23	1	17.50	0	0.00	17.50	1	200	0.50%
2024/06/24	1	19.00	0	0.00	18.80	1	303	0.33%
2024/06/17	0	0.00	1	19.00	19.00	-1	355	-0.28%
2024/06/13	0	0.00	0.1	18.60	18.75	-0.1	354	-0.04%
2024/05/30	0	0.00	1	18.55	18.65	-1	361	-0.28%
2024/05/22	0	0.00	1	18.80	18.45	-1	378	-0.26%
2024/05/09	0	0.00	2	18.15	18.15	-2	431	-0.46%
2024/05/07	0	0.00	1	18.00	18.10	-1	444	-0.22%
2024/05/06	1	18.05	0	0.00	17.95	1	450	0.22%
2024/05/03	0	0.00	1	18.30	18.00	-1	457	-0.22%
2024/05/02	2	18.00	6	18.20	18.45	-4	469	-0.85%
2024/04/22	2	17.40	0	0.00	17.20	2	615	0.32%
2024/04/12	2	18.65	0	0.00	18.65	2	672	0.30%
2024/04/09	1	19.15	0	0.00	19.15	1	666	0.15%
2024/04/03	0	0.00	1	19.80	19.40	-1	665	-0.15%
2024/04/02	3	19.65	0	0.00	19.70	3	664	0.45%
2024/04/01	0	0.00	1	20.00	19.95	-1	665	-0.15%
2024/03/28	5	19.94	12	20.04	20.10	-7	654	-1.07%
2024/03/27	0	0.00	9	20.27	20.75	-9	640	-1.40%
2024/03/26	1	19.05	4	19.09	18.90	-3	622	-0.48%
2024/03/25	10	19.48	0	0.00	19.55	10	641	1.56%
2024/03/22	0	0.00	3	19.80	19.80	-3	636	-0.47%
2024/03/21	0	0.00	0	17.80	18.00	0	649	0.00%
2024/03/08	4	18.20	0	0.00	18.60	4	836	0.48%
2024/03/07	1	18.70	0	0.00	19.10	1	832	0.12%
2024/03/05	0	0.00	1	19.35	19.60	-1	822	-0.12%
2024/03/04	2	18.75	0	0.00	18.70	2	812	0.25%
2024/03/01	0	0.00	1	19.00	18.70	-1	808	-0.12%
2024/02/29	1	18.70	1	19.00	18.75	0	806	0.00%
2024/02/27	7	18.54	0	0.00	18.65	7	805	0.87%
2024/02/26	0	0.00	1	19.20	19.10	-1	800	-0.12%
2024/02/23	4	19.26	0	0.00	19.05	4	796	0.50%
2024/02/22	0	0.00	1	19.95	19.65	-1	793	-0.13%
2024/02/20	1	19.80	0	0.00	19.60	1	785	0.13%
2024/02/15	0	0.00	2	20.00	20.10	-2	758	-0.26%
2024/02/02	2	19.70	0	0.00	19.70	2	743	0.27%
2024/01/29	1	20.15	1	19.95	20.30	0	721	0.00%
2024/01/25	1	20.75	2	20.20	20.00	-1	709	-0.14%
2024/01/24	0	0.00	1	20.25	20.50	-1	696	-0.14%
2024/01/23	2	20.65	11	20.75	20.50	-9	681	-1.32%
2024/01/22	13	21.19	2	21.03	21.45	11	648	1.70%
2024/01/19	1	18.05	22	19.41	19.50	-21	587	-3.58%
2024/01/17	2	18.10	0	0.00	18.00	2	565	0.35%
2024/01/16	4	18.84	0	0.00	18.70	4	558	0.72%
2024/01/15	0	0.00	7	19.69	19.20	-7	550	-1.27%
2024/01/12	7	19.86	10	19.69	19.95	-3	531	-0.56%
2024/01/11	0	0.00	2	18.10	18.20	-2	492	-0.41%
2024/01/10	0	0.00	1	17.15	16.55	-1	486	-0.21%
2024/01/09	1	17.00	0	0.00	16.85	1	482	0.21%
2024/01/08	0	0.00	1	17.80	17.60	-1	480	-0.21%
2024/01/04	2	17.58	0	0.00	17.40	2	481	0.42%
2024/01/02	12	18.10	0	0.00	18.10	12	481	2.49%
2023/12/27	2	18.63	0	0.00	18.60	2	483	0.41%
2023/12/25	1	18.70	0	0.00	18.25	1	485	0.21%
2023/12/22	4	19.48	0	0.00	19.25	4	477	0.84%
2023/12/21	9	20.21	0	0.00	20.00	9	462	1.94%
2023/12/20	1	20.15	7	20.10	20.75	-6	447	-1.34%
2023/12/19	3	19.40	6	19.80	19.50	-3	419	-0.72%
2023/12/18	3	20.02	8	19.68	20.30	-5	397	-1.26%
2023/12/15	13	18.62	3	19.65	20.00	10	364	2.74%
2023/12/14	5	20.26	1	21.20	20.50	4	327	1.22%
2023/12/13	0	0.00	9	19.66	19.95	-9	275	-3.27%
2023/12/12	4	17.93	0	0.00	18.15	4	230	1.73%
2023/12/11	0	0.00	10	17.00	17.10	-10	193	-5.16%
2023/11/30	0	0.00	1	15.15	15.35	-1	196	-0.51%
2023/11/24	1	15.00	0	0.00	14.95	1	211	0.47%
2023/11/21	0	0.00	0.1	15.65	15.65	-0.1	227	-0.02%
2023/11/20	0	0.00	0	15.25	15.40	0	236	-0.01%
2023/11/09	2	15.10	0	0.00	15.20	2	295	0.68%
2023/11/02	0	0.00	1	14.70	14.65	-1	352	-0.28%
2023/10/31	1	14.40	0	0.00	14.40	1	389	0.26%
2023/10/16	2	15.50	0	0.00	15.70	2	832	0.24%
2023/10/13	1	16.20	0	0.00	16.25	1	929	0.11%
2023/10/02	0	0.00	1	17.35	17.35	-1	1,115	-0.09%
2023/09/20	5	16.95	0	0.00	16.80	5	1,184	0.42%
2023/09/11	1	16.10	0	0.00	16.25	1	1,308	0.08%
2023/09/04	0	0.00	1	17.70	17.35	-1	1,336	-0.07%
2023/09/01	1	17.55	0	0.00	17.60	1	1,335	0.07%
2023/08/30	0	0.00	4	17.85	18.00	-4	1,340	-0.30%
2023/08/23	0	0.00	1.2	18.63	18.70	-1.2	1,353	-0.09%
2023/08/18	0	0.00	2	19.45	19.30	-2	1,335	-0.15%
2023/08/14	0	0.00	1	19.10	19.15	-1	1,298	-0.08%
2023/08/10	0	0.00	3	20.07	20.00	-3	1,278	-0.23%
2023/08/09	1	21.50	1	21.20	21.15	0	1,267	0.00%
2023/08/08	2	22.38	0	0.00	22.40	2	1,258	0.16%
2023/08/07	2	21.10	0	0.00	22.65	2	1,240	0.16%
2023/08/04	0	0.00	10	20.28	20.60	-10	1,217	-0.82%
2023/08/02	3.2	21.26	6	21.05	21.00	-2.8	1,203	-0.23%
2023/08/01	0.1	22.70	2	22.75	22.50	-1.9	1,173	-0.16%
2023/07/31	13	24.27	0	0.00	23.55	13	1,152	1.13%
2023/07/28	2	24.25	10.2	24.06	24.30	-8.2	1,121	-0.73%
2023/07/27	13	23.77	6	24.18	25.70	7	1,076	0.65%
2023/07/26	7	23.94	19	23.92	23.95	-12	1,002	-1.20%
2023/07/24	2.1	19.96	2	19.75	19.85	0.1	904	0.01%
2023/07/21	2	19.93	1	19.80	20.15	1	887	0.11%
2023/07/20	1	20.50	0	20.15	20.25	1	869	0.11%
2023/07/19	15	22.04	3	21.78	21.75	12	841	1.43%
2023/07/18	4	22.25	3	22.68	22.70	1	776	0.13%
2023/07/17	0	0.00	13	20.65	20.65	-13	678	-1.92%
2023/07/14	3	18.22	11	18.47	18.80	-8	641	-1.25%
2023/07/13	14	16.70	12	17.45	17.40	2	582	0.35%
2023/07/10	8	16.00	0	0.00	16.00	8	532	1.50%
2023/07/06	0	0.00	6	17.90	17.90	-6	495	-1.21%
2023/07/03	2	15.73	0	0.00	15.85	2	468	0.43%
2023/06/27	12	15.70	0	0.00	15.20	12	468	2.56%
2023/06/26	0	0.00	1	15.30	15.60	-1	474	-0.21%
2023/06/21	1	15.10	0	0.00	15.30	1	504	0.20%
2023/06/19	0	0.00	3	15.45	15.60	-3	545	-0.55%
2023/06/16	3	16.27	9	16.99	16.10	-6	537	-1.12%
2023/06/15	0	0.00	0	16.55	16.55	0	477	0.00%
2023/06/14	1	15.00	10	14.50	15.05	-9	437	-2.06%
2023/06/12	10	13.80	0	0.00	13.50	10	403	2.48%
2023/06/05	0	0.00	1	14.10	14.30	-1	396	-0.25%
2023/05/29	0	0.00	1	13.05	13.00	-1	358	-0.28%
2023/05/23	0	0.00	1	12.20	12.60	-1	358	-0.28%
2023/05/22	1	12.00	0	0.00	12.20	1	361	0.28%
2023/05/12	1	12.40	0	0.00	12.40	1	359	0.28%
2023/05/11	1	12.90	0	0.00	12.40	1	362	0.28%
2023/04/21	1	14.00	0	0.00	13.30	1	337	0.30%
2023/04/20	0	0.00	1	13.45	13.10	-1	327	-0.30%
2023/04/19	1	13.15	0	0.00	13.20	1	323	0.31%
2023/04/18	0	0.00	0.1	13.70	13.35	-0.1	320	-0.04%
2023/04/17	0	0.00	1	13.45	13.60	-1	317	-0.32%
2023/04/14	1	13.20	0	0.00	13.25	1	312	0.32%
2023/04/12	3	13.60	0	0.00	13.60	3	302	0.99%
2023/03/28	5	13.00	0	0.00	12.90	5	240	2.08%
2023/03/24	0	0.00	1	14.15	14.05	-1	216	-0.46%
2023/03/23	1	13.50	2	12.83	13.50	-1	178	-0.56%
2023/03/22	2	12.95	0	0.00	12.90	2	146	1.37%
2023/03/10	0	0.00	0	11.70	11.75	0	104	-0.03%
2023/02/02	0	0.00	1	10.30	10.30	-1	71	-1.40%
2023/02/01	1	10.20	20	10.20	10.30	-19	69	-27.38%
2022/12/15	0	0.00	0	10.45	10.50	0	109	0.00%
2022/09/27	0	0.00	5	11.21	11.45	-5	1,043	-0.48%
2022/09/23	2	12.15	0	0.00	11.95	2	1,043	0.19%
2022/09/22	1	12.25	1	12.40	12.30	0	1,046	0.00%
2022/09/20	0	0.00	1	12.85	12.85	-1	1,042	-0.10%
2022/09/19	4	12.93	0	0.00	12.75	4	1,032	0.39%
2022/08/29	2	12.20	2	12.35	12.35	0	1,239	0.00%
2022/08/25	0	0.00	1	12.70	12.65	-1	1,218	-0.08%
2022/08/24	1	12.55	0	0.00	12.55	1	1,216	0.08%
2022/08/22	1	13.40	2	13.15	13.10	-1	1,194	-0.08%
2022/08/19	4	13.84	4	13.94	13.05	0	1,175	0.00%
2022/08/17	0	0.00	37	12.95	13.00	-37	992	-3.73%
2022/08/16	40	13.23	2	13.70	12.95	38	979	3.88%
2022/08/12	0	0.00	1	12.65	12.55	-1	830	-0.12%
2022/07/28	0	0.00	4	12.65	12.20	-4	757	-0.53%
2022/07/26	8	13.15	3	13.12	12.55	5	714	0.70%
2022/07/25	1	11.75	1	12.65	12.70	0	623	0.00%
2022/07/22	0	0.00	7	11.36	11.55	-7	600	-1.17%
2022/07/21	0	0.00	2	10.60	10.50	-2	606	-0.33%
2022/07/14	0	0.00	2	10.25	10.30	-2	654	-0.31%
2022/07/08	0	0.00	3	10.30	10.35	-3	661	-0.45%
2022/07/05	2	9.80	2	9.90	10.15	0	664	0.00%
2022/07/04	5	9.85	3	10.00	9.85	2	664	0.30%
2022/07/01	0	0.00	2	9.94	9.94	-2	666	-0.30%
2022/06/30	2	11.00	0	0.00	10.50	2	664	0.30%
2022/06/29	1	11.20	0	0.00	11.20	1	658	0.15%
2022/06/27	2	11.50	0	0.00	11.60	2	658	0.30%
2022/06/20	2	12.30	0	0.00	12.05	2	664	0.30%
2022/06/17	7	13.23	10	13.65	12.95	-3	649	-0.46%
2022/06/16	0	0.00	4	13.40	13.40	-4	506	-0.79%
2022/06/15	2	12.85	0	0.00	12.85	2	475	0.42%
2022/06/14	14	13.24	2	13.05	12.85	12	451	2.66%
2022/05/18	5	12.22	5	12.17	12.20	0	1,200	0.00%
2022/05/11	1	12.20	1	12.15	11.60	0	1,829	0.00%
2022/04/28	1	12.00	1	11.80	11.80	0	1,848	0.00%
2022/04/27	2	11.98	2	11.75	11.60	0	1,867	0.00%
2022/04/26	0	0.00	4	12.25	12.45	-4	1,903	-0.21%
2022/04/25	1	11.40	21	11.63	11.35	-20	1,865	-1.07%
2022/04/22	1	12.00	0	0.00	12.10	1	1,921	0.05%
2022/04/20	2	12.35	0	0.00	12.35	2	1,959	0.10%
2022/04/18	0	0.00	1	12.75	12.45	-1	2,001	-0.05%
2022/04/15	1	12.60	0	0.00	12.45	1	2,017	0.05%
2022/04/14	0	0.00	2	12.80	12.75	-2	2,039	-0.10%
2022/04/12	10	13.00	0	0.00	12.75	10	2,059	0.49%
2022/04/11	11	12.99	0	0.00	12.80	11	2,090	0.53%
2022/04/08	3	13.50	0	0.00	13.50	3	2,117	0.14%
2022/04/07	2	13.75	0	0.00	13.65	2	2,161	0.09%
2022/04/06	2	14.00	0	0.00	13.95	2	2,169	0.09%
2022/03/31	2	14.05	1	14.50	14.05	1	2,238	0.04%
2022/03/30	1	14.15	0	0.00	14.15	1	2,725	0.04%
2022/03/24	2	14.45	0	0.00	14.40	2	2,978	0.07%
2022/03/21	0	0.00	1	14.70	14.40	-1	3,022	-0.03%
2022/03/17	0	0.00	1	14.20	14.35	-1	3,075	-0.03%
2022/03/16	1	13.90	0	0.00	13.90	1	3,097	0.03%
2022/03/15	2	14.00	0	0.00	13.90	2	3,123	0.06%
2022/03/14	1	14.45	3.4	14.55	14.45	-2.4	3,501	-0.07%
2022/03/11	3	14.52	0	0.00	14.55	3	3,822	0.08%
2022/03/10	3	14.87	0	0.00	14.85	3	3,838	0.08%
2022/03/09	0	0.00	1	14.65	14.65	-1	3,857	-0.03%
2022/02/24	0	0.00	1	16.30	15.60	-1	4,018	-0.02%
2022/02/14	0	0.00	1	15.85	15.80	-1	4,182	-0.02%
2022/02/11	7	16.72	5	16.53	16.35	2	4,194	0.05%
2022/02/08	0	0.00	1	14.90	15.05	-1	3,760	-0.03%
2022/02/07	0	0.00	1	14.55	14.70	-1	4,053	-0.02%
2022/01/26	1	14.20	7	14.40	14.40	-6	4,084	-0.15%
2022/01/25	5	14.49	1	14.40	14.30	4	4,141	0.10%
2022/01/21	2	15.33	0	0.00	15.00	2	4,925	0.04%
2022/01/14	5	16.02	9	16.11	16.00	-4	5,714	-0.07%
2022/01/13	3	16.13	3	16.27	16.00	0	5,935	0.00%
2022/01/12	6	16.12	3	16.48	16.20	3	5,997	0.05%
2022/01/11	2	16.40	0	0.00	16.20	2	6,020	0.03%
2022/01/10	1	16.65	1	16.65	16.65	0	6,024	0.00%
2022/01/07	3	16.82	1	16.90	16.70	2	6,023	0.03%
2022/01/05	1	17.45	0	0.00	17.15	1	6,053	0.02%
2022/01/03	0	0.00	1	17.55	17.60	-1	6,136	-0.02%
2021/12/28	0	0.00	1	17.60	17.55	-1	6,209	-0.02%
2021/12/24	13	17.43	12	18.05	17.75	1	6,319	0.02%
2021/12/23	5	18.17	4	18.23	18.20	1	5,937	0.02%
2021/12/22	3	17.38	3	17.50	17.55	0	5,860	0.00%
2021/12/21	2	17.20	2	17.30	17.40	0	5,920	0.00%
2021/12/15	2	17.03	2	17.10	17.00	0	5,996	0.00%
2021/12/14	0	0.00	2	17.55	16.85	-2	6,036	-0.03%
2021/12/13	2	17.40	0	0.00	17.40	2	6,157	0.03%
2021/12/10	0	0.00	1	17.75	17.70	-1	6,543	-0.02%
2021/12/09	0	0.00	1	17.60	17.55	-1	6,995	-0.01%
2021/12/08	8	17.82	6	18.03	17.45	2	7,288	0.03%
2021/12/07	2	17.15	3	17.87	18.40	-1	7,095	-0.01%
2021/12/06	4	17.15	4	17.10	17.10	0	7,015	0.00%
2021/12/02	2	17.35	2	17.60	16.90	0	7,412	0.00%
2021/12/01	1	17.05	7	17.19	17.05	-6	7,428	-0.08%
2021/11/30	1	17.00	0	0.00	16.85	1	7,576	0.01%
2021/11/29	2	16.40	0	0.00	16.35	2	7,699	0.03%
2021/11/26	4	17.23	0	0.00	16.85	4	7,721	0.05%
2021/11/19	7	18.45	7	18.56	18.20	0	7,887	0.00%
2021/11/18	1	18.60	2	18.48	19.00	-1	7,828	-0.01%
2021/11/17	3	17.87	4	17.64	17.65	-1	7,428	-0.01%
2021/11/16	1	17.60	0	0.00	17.35	1	7,233	0.01%
2021/11/15	1	17.15	1	16.95	17.00	0	7,152	0.00%
2021/11/12	1	17.05	2	17.00	16.80	-1	7,127	-0.01%
2021/11/11	4	17.24	0	0.00	17.05	4	7,108	0.06%
2021/11/10	11	17.79	1	17.95	17.75	10	7,071	0.14%
2021/11/09	0	0.00	13	18.32	17.85	-13	7,036	-0.18%
2021/11/05	2	18.03	11	18.01	17.60	-9	6,902	-0.13%
2021/11/04	13	18.29	23	18.48	17.65	-10	6,836	-0.15%
2021/11/03	1	17.80	0	0.00	17.55	1	6,541	0.02%
2021/11/02	3	18.03	4	18.10	17.65	-1	6,506	-0.02%
2021/11/01	12	18.58	11	17.91	18.45	1	6,446	0.02%
2021/10/29	3	17.58	12	17.62	17.35	-9	5,893	-0.15%
2021/10/28	18	17.74	8	17.71	17.30	10	5,643	0.18%
2021/10/27	11	17.25	15	17.25	17.25	-4	5,433	-0.07%
2021/10/26	28	17.66	29	17.62	17.05	-1	5,321	-0.02%
2021/10/25	13	17.18	13	17.58	17.05	0	5,102	0.00%
2021/10/22	27	17.90	8	17.86	18.45	19	4,942	0.38%
2021/10/21	1	16.30	22.1	16.79	16.80	-21.1	4,678	-0.45%
2021/10/20	3	15.40	4	15.30	15.30	-1	4,422	-0.02%
2021/10/19	6	15.37	4	15.38	15.25	2	4,353	0.05%
2021/10/18	1	14.80	1	15.30	15.05	0	4,311	0.00%
2021/10/14	15	15.14	16	14.96	14.80	-1	4,263	-0.02%
2021/10/13	3	14.92	1	14.75	14.75	2	4,221	0.05%
2021/10/12	7	14.59	6	15.00	15.20	1	4,198	0.02%
2021/10/08	16	15.48	17	14.79	15.05	-1	4,169	-0.02%
2021/10/07	0	0.00	2	13.93	15.10	-2	4,070	-0.05%
2021/10/06	4	13.89	2	14.13	13.75	2	3,966	0.05%
2021/10/04	1	15.45	11	14.54	14.20	-10	3,909	-0.26%
2021/10/01	11	16.05	3	15.80	15.25	8	3,871	0.21%
2021/09/30	1	14.45	32	15.56	15.70	-31	3,726	-0.83%
2021/09/29	21	14.42	4	14.51	14.30	17	3,621	0.47%
2021/09/28	23	15.02	3	15.02	14.95	20	3,542	0.56%
2021/09/27	5	15.25	5	15.44	15.05	0	3,456	0.00%
2021/09/24	6	15.87	2	16.43	15.55	4	3,423	0.12%
2021/09/23	3	16.68	1	16.20	16.25	2	3,384	0.06%
2021/09/22	3	16.62	1	16.80	16.40	2	3,325	0.06%
2021/09/17	2	16.83	0	0.00	16.70	2	3,259	0.06%
2021/09/16	9	17.53	0	0.00	17.00	9	3,212	0.28%
2021/09/15	32	18.51	30	18.74	18.00	2	3,070	0.07%
2021/09/14	27	18.27	27	18.21	18.20	0	2,643	0.00%
2021/09/13	9	17.87	10	17.61	17.60	-1	2,165	-0.05%
2021/09/10	4	18.74	3.1	18.18	17.15	0.9	1,841	0.05%
2021/09/09	0	0.00	1	18.10	17.80	-1	1,650	-0.06%
2021/09/08	15	17.86	16	17.97	17.60	-1	1,401	-0.07%
2021/09/07	14	15.86	36	16.47	17.05	-22	1,158	-1.90%
2021/09/06	78	16.43	79	15.61	15.50	-1	955	-0.10%
2021/09/03	70	17.39	46	17.60	17.20	24	875	2.74%
2021/09/02	13	15.78	7	15.30	16.50	6	694	0.86%
2021/08/31	0	0.00	1	13.70	13.65	-1	506	-0.20%
2021/08/30	1	13.20	0	0.00	13.50	1	489	0.20%
2021/08/27	1	13.90	1	13.80	14.10	0	462	0.00%
2021/08/26	16	15.12	3	14.75	14.40	13	430	3.02%
2021/08/25	0	0.00	35	13.86	14.15	-35	269	-12.98%
2021/08/24	0	0.00	20	12.90	12.90	-20	189	-10.55%
2021/08/23	21	11.62	0	0.00	11.75	21	120	17.43%
2021/08/19	34	11.59	0	0.00	11.40	34	114	29.80%
2021/08/05	0	0.00	0	11.30	11.35	0	81	0.00%
2021/06/24	0	0.00	0	9.96	9.96	0	158	-0.01%
2021/05/18	0	0.00	9	9.37	9.54	-9	215	-4.18%
2021/05/13	9	9.30	0	0.00	9.62	9	214	4.19%
2021/05/06	0	0.00	2	10.70	10.80	-2	206	-0.97%
2021/05/05	2	10.50	0	0.00	10.50	2	204	0.98%
2021/04/21	0	0.00	1	11.35	11.35	-1	175	-0.57%
2021/04/16	1	11.20	2.5	11.23	11.20	-1.5	170	-0.87%
2021/04/14	0	0.00	2	11.35	10.95	-2	166	-1.20%
2021/04/13	2	11.25	0	0.00	11.30	2	163	1.22%
2021/03/19	0	0.00	2	10.80	10.95	-2	107	-1.86%
2021/03/18	2	11.15	0	0.00	10.95	2	102	1.96%
2021/03/15	0	0.00	1	10.35	10.35	-1	85	-1.17%
2021/01/19	0	0.00	2	9.72	9.72	-2	83	-2.41%
2021/01/08	0	0.00	2	10.00	9.93	-2	79	-2.50%
2020/12/24	0	0.00	0	9.45	9.49	0	71	-0.01%
2020/12/16	0	0.00	0	9.52	9.68	0	78	-0.01%
2020/10/30	0	0.00	0.1	9.10	9.17	-0.1	64	-0.09%
2020/09/02	0	0.00	2	9.20	9.19	-2	252	-0.79%
2020/08/24	2	9.06	0	0.00	9.04	2	257	0.78%
2020/08/17	0	0.00	1	9.29	9.24	-1	259	-0.39%
2020/08/14	1	9.22	0	0.00	9.17	1	259	0.39%
2020/07/23	0	0.00	3	10.25	10.15	-3	258	-1.16%
2020/07/22	2	9.90	0	0.00	10.15	2	255	0.78%
2020/07/21	0	0.00	20	9.79	9.92	-20	250	-7.99%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/13	10	9.52	1	9.30	9.50	9	197	4.56%
2020/07/10	2	9.00	0	0.00	9.04	2	193	1.03%
2020/07/08	0	0.00	12	9.09	9.13	-12	200	-6.00%
2020/07/01	4	8.83	0	0.00	8.80	4	194	2.06%
2020/06/29	3	9.18	0	0.00	8.86	3	190	1.57%
2020/06/24	7	9.06	0	0.00	9.22	7	187	3.74%
2020/06/22	2	9.23	2	9.31	9.21	0	181	0.00%
2020/06/19	10	9.27	0	0.00	9.27	10	165	6.03%
2020/06/16	0	0.00	2	8.45	8.39	-2	86	-2.31%
2020/06/15	2	8.29	0	0.00	8.29	2	91	2.18%
2020/06/08	0	0.00	1	8.69	8.79	-1	96	-1.04%
2020/06/01	0	0.00	1	8.48	8.35	-1	91	-1.10%
2020/05/28	2	8.34	0	0.00	8.37	2	90	2.21%
2020/05/26	0	0.00	2	8.20	8.10	-2	89	-2.24%
2020/05/25	2	8.00	2	8.10	8.10	0	84	0.00%
2020/05/22	2	8.05	0	0.00	8.16	2	82	2.42%
2020/05/21	0	0.00	2	8.27	8.14	-2	81	-2.47%
2020/05/20	1	8.10	0	0.00	8.19	1	79	1.26%
2020/05/19	1	8.15	1	8.31	8.20	0	77	0.00%
2020/05/18	1	8.21	0	0.00	8.29	1	77	1.30%
2020/04/29	0	0.00	1	8.30	8.22	-1	73	-1.35%
2020/04/22	0	0.00	2	8.10	8.13	-2	77	-2.57%
2020/04/21	2	8.00	0	0.00	8.08	2	77	2.57%
2020/04/17	1	8.20	0	0.00	8.26	1	77	1.29%
2020/04/13	0	0.00	2	7.57	8.10	-2	70	-2.84%
2020/04/10	2	7.40	2	7.50	7.37	0	65	0.00%
2020/04/09	0	0.00	1	7.40	7.47	-1	64	-1.56%
2020/03/31	0	0.00	1	7.20	7.19	-1	63	-1.56%
2020/03/20	0	0.00	2	6.72	6.78	-2	65	-3.06%
2020/03/19	2	6.57	0	0.00	6.57	2	64	3.10%
2020/03/18	3	7.24	1	7.30	7.29	2	59	3.34%
2020/03/13	2	7.56	2	7.80	8.20	0	59	0.00%
2020/03/12	2	8.31	2	8.41	8.40	0	53	0.00%
2020/03/11	0	0.00	2	9.19	9.23	-2	51	-3.89%
2020/03/10	2	8.87	0	0.00	8.91	2	51	3.90%
2020/02/12	0	0.00	2	9.15	9.15	-2	56	-3.55%
2020/02/10	1	9.00	0	0.00	8.99	1	57	1.74%
2020/02/07	2	9.05	1	9.15	9.04	1	55	1.79%
2020/02/06	0	0.00	1	9.25	9.24	-1	56	-1.78%
2020/02/04	1	9.15	0	9.27	9.18	1	57	1.75%
2020/01/31	1	9.50	2	9.67	9.65	-1	54	-1.82%
2020/01/30	3	9.54	112	9.62	9.54	-109	55	-195.34%	大賣/鉅額交易
2020/01/17	0	0.00	20	10.71	10.65	-20	56	-35.17%
2020/01/16	2	10.70	0	0.00	10.75	2	86	2.31%
2020/01/13	0	0.00	2	10.90	10.90	-2	108	-1.85%
2020/01/10	2	10.80	0	0.00	10.80	2	108	1.84%
2019/12/31	0	0.00	2	11.05	10.95	-2	113	-1.77%
2019/12/24	2	10.90	2	10.85	10.95	0	112	0.00%
2019/12/20	2	10.85	2	11.10	10.85	0	114	0.00%
2019/12/19	2	11.00	0	0.00	11.00	2	118	1.69%
2019/12/11	0	0.00	2	11.35	11.25	-2	162	-1.23%
2019/11/05	2	11.80	0	0.00	11.75	2	172	1.16%
2019/11/01	0	0.00	9	11.95	11.90	-9	172	-5.23%
2019/10/22	0	0.00	0.1	12.25	12.15	-0.1	139	-0.07%
2019/10/21	2	11.90	2	12.30	12.25	0	172	0.00%
2019/09/18	2	12.90	2	12.65	12.70	0	164	0.00%
2019/09/17	0	0.00	5	12.10	12.05	-5	127	-3.94%
2019/09/11	0	0.00	10	12.10	12.10	-10	124	-8.01%
2019/09/05	0	0.00	1	12.20	12.20	-1	124	-0.81%
2019/08/20	0	0.00	1	12.00	12.05	-1	120	-0.79%
2019/07/12	0	0.00	5	12.90	12.90	-5	64	-7.76%
2019/07/11	5	13.00	0	0.00	13.05	5	63	7.89%
2019/04/16	0	0.00	0	13.05	13.10	0	161	-0.01%
2019/04/11	0	0.00	3	13.35	13.15	-3	159	-1.88%
2019/04/08	0	0.00	0	13.90	14.00	0	149	0.00%
2019/03/28	10	13.95	0	0.00	13.50	10	135	7.36%
2019/03/18	0	0.00	2	13.50	13.40	-2	147	-1.36%
2019/03/15	2	13.40	0	0.00	13.35	2	146	1.37%
2019/03/12	0	0.00	1	13.75	13.65	-1	146	-0.68%
2019/03/11	3	13.60	2	13.75	13.55	1	146	0.68%
2019/03/04	0	0.00	2	13.95	14.40	-2	120	-1.65%
2019/02/27	0	0.00	0.1	13.70	13.70	-0.1	118	-0.10%
2019/02/25	0	0.00	1	13.85	13.90	-1	117	-0.85%
2019/02/22	1	13.60	0	0.00	13.65	1	117	0.85%
2019/02/21	2	13.85	0	0.00	13.90	2	116	1.72%
2018/09/07	1	15.10	1	14.25	14.15	0	258	0.00%
2018/08/24	0	0.00	1.5	12.90	12.95	-1.5	730	-0.20%
2018/08/23	1	13.20	0	0.00	12.90	1	735	0.14%
2018/07/25	0	0.00	1	14.70	15.10	-1	908	-0.11%
2018/07/23	0	0.00	0	13.80	13.75	0	922	0.00%
2018/07/18	1	14.30	0	0.00	14.25	1	1,032	0.10%
2018/06/28	0	0.00	2	15.30	15.15	-2	1,718	-0.12%
2018/06/27	1	15.15	1.7	15.39	15.20	-0.7	1,732	-0.04%
2018/06/26	2	15.30	0	0.00	15.20	2	1,741	0.11%
2018/06/25	0	0.00	3	16.10	16.00	-3	1,740	-0.17%
2018/06/21	30	16.56	0	0.00	16.30	30	1,756	1.71%
2018/06/20	0	0.00	1	15.70	15.55	-1	1,762	-0.06%
2018/06/19	0	0.00	2	16.03	15.80	-2	1,779	-0.11%
2018/06/15	0	0.00	4	16.50	16.30	-4	1,802	-0.22%
2018/06/14	2	16.25	0	0.00	16.25	2	1,851	0.11%
2018/06/13	14	16.95	12	17.07	16.50	2	1,853	0.11%
2018/06/11	6	17.49	0	0.00	17.50	6	2,099	0.29%
2018/06/08	3	16.20	0	0.00	15.95	3	1,829	0.16%
2018/06/06	30	16.33	0	0.00	16.00	30	1,806	1.66%
2018/06/04	0	0.00	2	15.70	16.30	-2	1,763	-0.11%
2018/06/01	4	15.25	2	15.80	15.80	2	1,752	0.11%
2018/05/04	2	14.90	2	15.05	14.90	0	1,562	0.00%
2018/04/26	5	18.74	5	18.64	17.10	0	1,514	0.00%
2018/04/25	1	19.20	1	18.95	18.50	0	1,480	0.00%
2018/04/24	7	18.71	7	18.60	18.30	0	1,434	0.00%
2018/04/23	72	19.18	2	18.30	18.30	70	1,401	4.99%
2018/04/20	6	18.30	6	18.40	18.35	0	1,348	0.00%
2018/04/18	14	18.62	15	18.68	18.10	-1	1,296	-0.08%
2018/04/17	6	18.73	6	18.33	18.20	0	1,238	0.00%
2018/04/16	10	19.08	9	19.79	19.85	1	1,182	0.08%
2018/04/13	17	18.69	27	18.54	18.10	-10	1,063	-0.94%
2018/04/12	18	18.09	10	18.23	18.80	8	994	0.80%
2018/04/11	1	17.20	0	0.00	17.10	1	940	0.11%
2018/04/10	2	18.43	12	18.08	17.65	-10	916	-1.09%
2018/04/09	11	18.72	41	19.21	19.35	-30	852	-3.52%
2018/04/03	6	16.61	6	17.20	17.60	0	742	0.00%
2018/03/30	1	16.75	0	0.00	16.30	1	671	0.15%
2018/03/29	1	16.50	0	0.00	17.10	1	657	0.15%
2018/03/22	1	17.20	0	0.00	17.05	1	601	0.17%
2018/03/21	1	16.40	10	16.44	17.40	-9	576	-1.56%
2018/03/20	7	16.99	3	15.90	16.95	4	549	0.73%
2018/03/19	3	17.65	0	0.00	17.65	3	497	0.60%
2018/03/16	69	19.73	17	19.39	19.60	52	487	10.66%
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/03/09	1	12.65	12	12.70	12.65	-11	171	-6.42%
2018/03/07	15	13.10	1	12.95	12.95	14	155	8.98%
2018/03/06	1	12.35	0	0.00	12.35	1	115	0.86%