志超 (8213)-元大-北投券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	20	38.40	38.35	-20	943	-2.12%
2024/06/12	1	38.50	0	0.00	38.40	1	939	0.11%
2024/05/29	5	39.75	0	0.00	39.70	5	944	0.53%
2024/05/27	0	0.00	4	39.45	39.45	-4	928	-0.43%
2024/05/17	5	39.01	0	0.00	38.95	5	878	0.57%
2024/05/15	6	39.28	0	39.45	39.20	6	865	0.69%
2024/05/14	4	39.61	5	39.35	39.50	-1	853	-0.12%
2024/05/09	0	40.30	2	40.50	40.00	-2	808	-0.24%
2024/05/08	7	40.59	7.2	40.49	40.50	-0.1	798	-0.02%
2024/05/07	2	39.71	1	40.30	40.15	1	782	0.13%
2024/05/06	2	39.68	0	0.00	39.65	2	769	0.26%
2024/05/03	3	39.83	0	0.00	39.65	3	759	0.39%
2024/05/02	2	39.73	0	0.00	39.75	2	752	0.27%
2024/04/30	4	40.08	0	0.00	40.10	4	743	0.54%
2024/04/26	1.1	39.62	0	0.00	39.60	1.1	728	0.15%
2024/04/25	2	39.70	0	0.00	40.05	2	715	0.28%
2024/04/24	1	40.15	0	0.00	40.00	1	706	0.14%
2024/04/23	1	39.50	2	39.35	39.90	-1	695	-0.14%
2024/04/22	3	42.25	0	0.00	42.35	3	622	0.48%
2024/04/18	0.1	43.40	1	43.30	43.20	-0.9	606	-0.14%
2024/04/17	0	0.00	1	43.30	43.20	-1	610	-0.16%
2024/04/16	1	42.65	1	43.25	42.60	0	613	0.00%
2024/04/15	1	44.00	0	0.00	43.70	1	607	0.17%
2024/04/12	0	0.00	1	44.55	44.50	-1	598	-0.17%
2024/04/11	3	43.85	0	0.00	43.70	3	586	0.51%
2024/04/10	1	44.55	1	44.50	44.30	0	582	0.00%
2024/04/09	5	44.60	0	0.00	44.50	5	575	0.87%
2024/04/08	0	0.00	1	44.15	44.35	-1	568	-0.18%
2024/04/03	4	44.05	1	44.10	44.05	3	563	0.53%
2024/04/02	0	0.00	1	44.30	44.60	-1	553	-0.18%
2024/03/29	0	43.85	0	0.00	43.80	0	531	0.00%
2024/03/28	0.1	43.98	0	0.00	43.75	0.1	527	0.02%
2024/03/27	0.1	43.14	0	0.00	43.55	0.1	518	0.02%
2024/03/26	0.1	43.84	0	0.00	43.10	0.1	518	0.02%
2024/03/25	10	43.60	0	0.00	43.65	10	510	1.96%
2024/03/22	0.2	44.32	2	44.30	44.05	-1.9	514	-0.36%
2024/03/21	0.5	44.05	4	44.01	44.00	-3.5	510	-0.69%
2024/03/20	12	43.94	0	0.00	43.65	12	507	2.36%
2024/03/19	8	43.52	1	43.45	43.85	7	492	1.42%
2024/03/18	0	0.00	5	42.70	43.20	-5	475	-1.05%
2024/03/15	10	41.60	0	0.00	41.50	10	456	2.19%
2024/03/14	1.1	41.50	0	0.00	41.55	1.1	457	0.24%
2024/02/21	4	41.85	0	0.00	41.90	4	501	0.80%
2024/02/19	0	0.00	1	42.15	42.10	-1	505	-0.20%
2024/02/05	0.1	40.85	0	0.00	40.65	0.1	518	0.03%
2024/02/02	1.1	41.11	0	0.00	41.00	1.1	516	0.22%
2024/01/29	40	41.32	0	0.00	41.30	40	519	7.70%
2024/01/24	1	41.40	0	0.00	41.20	1	526	0.19%
2024/01/18	1	40.20	0	0.00	40.45	1	534	0.19%
2024/01/17	4	40.58	0	0.00	40.55	4	538	0.74%
2024/01/16	1	41.25	0	0.00	41.30	1	529	0.19%
2024/01/12	14	41.50	0	0.00	41.45	14	533	2.63%
2024/01/11	0.1	41.55	0	0.00	41.55	0.1	539	0.02%
2024/01/10	1	41.75	0	0.00	41.75	1	560	0.18%
2024/01/09	3	42.07	0	0.00	42.10	3	566	0.53%
2024/01/05	2	42.80	0	0.00	42.75	2	567	0.35%
2024/01/04	2	42.95	0	0.00	42.85	2	575	0.35%
2023/12/29	2	43.03	0	0.00	43.30	2	619	0.32%
2023/12/22	1	43.00	0	0.00	43.00	1	680	0.15%
2023/12/21	4	43.01	0	0.00	43.00	4	689	0.58%
2023/12/20	1	43.35	0	0.00	43.35	1	689	0.14%
2023/12/19	9	43.09	0	0.00	43.15	9	697	1.29%
2023/12/18	1	44.35	0	0.00	44.00	1	696	0.14%
2023/12/15	1	44.75	5	45.25	44.75	-4	698	-0.57%
2023/12/13	0	0.00	2	44.55	44.65	-2	684	-0.29%
2023/12/12	0	0.00	30	44.15	44.10	-30	679	-4.42%
2023/12/07	3	43.85	0	0.00	43.80	3	696	0.43%
2023/12/06	6	44.10	0	0.00	44.10	6	703	0.85%
2023/12/05	3	44.50	0.1	44.65	44.60	2.9	710	0.41%
2023/12/04	5	44.90	1	44.95	44.95	4	718	0.56%
2023/12/01	0	0.00	5	44.53	44.60	-5	744	-0.67%
2023/11/30	0	0.00	4	44.08	44.05	-4	779	-0.51%
2023/11/29	10	43.70	2	43.73	43.75	8	767	1.04%
2023/11/27	9	43.02	0	0.00	43.05	9	761	1.18%
2023/11/23	21	43.40	0	0.00	43.40	21	771	2.72%
2023/11/21	0	0.00	1	43.65	43.40	-1	782	-0.13%
2023/11/15	8	42.68	0	0.00	42.80	8	819	0.98%
2023/11/13	8	42.64	0	0.00	42.90	8	836	0.96%
2023/11/09	3	42.80	0	0.00	43.15	3	879	0.34%
2023/11/01	1	43.05	0	0.00	43.10	1	908	0.11%
2023/10/31	9	42.80	1	43.45	42.40	8	911	0.88%
2023/10/27	0	0.00	1	43.05	43.05	-1	921	-0.11%
2023/10/26	1	42.70	0	0.00	42.75	1	948	0.11%
2023/10/24	6	42.79	0	0.00	43.20	6	958	0.63%
2023/10/23	0	0.00	2	43.10	43.10	-2	972	-0.21%
2023/10/20	1	42.65	0	42.70	42.80	1	998	0.10%
2023/10/19	4	42.79	0	0.00	42.75	4	1,027	0.39%
2023/10/18	2	42.80	0	0.00	43.70	2	1,037	0.19%
2023/10/17	1	42.90	0	0.00	42.85	1	1,025	0.10%
2023/10/11	12	43.46	0	0.00	42.70	12	1,084	1.11%
2023/10/04	2	44.75	0	0.00	44.95	2	1,069	0.19%
2023/09/28	0	0.00	1	45.70	45.25	-1	1,053	-0.09%
2023/09/27	1	45.90	1	45.95	45.75	0	1,049	0.00%
2023/09/22	2	44.10	0	0.00	44.45	2	1,020	0.20%
2023/09/21	1	44.50	0	0.00	44.70	1	1,031	0.10%
2023/09/20	1	46.00	0	0.00	45.25	1	1,070	0.09%
2023/09/14	0	0.00	3	45.85	46.00	-3	1,188	-0.25%
2023/09/11	3	44.77	0	0.00	44.65	3	1,226	0.24%
2023/09/08	1	45.25	0	0.00	45.25	1	1,230	0.08%
2023/09/07	0	0.00	5	46.05	46.15	-5	1,235	-0.40%
2023/09/06	1	46.60	0	0.00	46.55	1	1,251	0.08%
2023/09/05	4	45.80	3	45.10	46.00	1	1,231	0.08%
2023/08/31	0	0.00	2	44.25	44.40	-2	1,235	-0.16%
2023/08/29	2	43.05	0	0.00	43.20	2	1,253	0.16%
2023/08/28	0	0.00	2	44.15	43.35	-2	1,252	-0.16%
2023/08/22	0	0.00	2	44.45	44.75	-2	1,260	-0.16%
2023/08/17	0	0.00	1	44.55	44.55	-1	1,217	-0.08%
2023/08/16	0	0.00	6	44.33	44.65	-6	1,197	-0.50%
2023/08/15	0	0.00	3	43.80	44.00	-3	1,174	-0.26%
2023/08/14	0.1	42.70	0	0.00	42.70	0.1	1,153	0.00%
2023/08/11	0	0.00	5	43.38	43.30	-5	1,150	-0.43%
2023/08/09	0.2	42.93	0	0.00	42.90	0.2	1,163	0.01%
2023/08/08	0.1	42.85	0	0.00	43.10	0.1	1,159	0.01%
2023/08/07	0	0.00	2	43.50	43.45	-2	1,156	-0.17%
2023/08/02	5	42.68	1	42.70	42.75	4	1,145	0.35%
2023/08/01	0	0.00	1	43.30	43.45	-1	1,138	-0.09%
2023/07/31	1.1	44.09	0	0.00	43.40	1.1	1,128	0.10%
2023/07/28	0.2	44.85	0	0.00	44.80	0.2	1,101	0.02%
2023/07/26	0	0.00	1	45.10	44.55	-1	1,096	-0.09%
2023/07/25	0	0.00	5	44.80	44.95	-5	1,081	-0.46%
2023/07/24	0	0.00	10	43.70	44.30	-10	1,048	-0.95%
2023/07/21	0	0.00	2	43.08	43.10	-2	1,018	-0.20%
2023/07/20	0	0.00	2	42.85	42.95	-2	1,002	-0.20%
2023/07/18	0	0.00	2	42.60	43.00	-2	976	-0.20%
2023/07/17	0	0.00	4	42.80	42.75	-4	954	-0.42%
2023/07/14	0	0.00	7	41.79	42.00	-7	935	-0.75%
2023/07/13	1	41.40	3	41.18	41.25	-2	900	-0.22%
2023/07/12	1	40.40	0	0.00	40.65	1	882	0.11%
2023/07/11	0	0.00	1	40.20	40.45	-1	879	-0.11%
2023/07/07	3	39.77	0	0.00	40.00	3	873	0.34%
2023/07/06	0	0.00	15	40.17	40.10	-15	869	-1.72%
2023/07/05	1	39.95	26	39.93	40.00	-25	862	-2.90%
2023/07/04	0	0.00	18	39.80	39.80	-18	863	-2.08%
2023/07/03	6	39.40	0	0.00	39.50	6	866	0.69%
2023/06/30	15	39.38	6	39.45	39.45	9	863	1.04%
2023/06/29	17	39.58	0	0.00	39.75	17	864	1.97%
2023/06/28	0	0.00	26	39.20	39.20	-26	851	-3.05%
2023/06/27	32	39.09	16	38.61	38.60	16	804	1.99%
2023/06/26	7	41.74	27	41.57	41.50	-20	757	-2.64%
2023/06/20	25	41.97	8	42.35	42.35	17	703	2.42%
2023/06/19	13	42.15	0	0.00	42.10	13	669	1.94%
2023/06/16	16	42.59	1	42.75	42.50	15	650	2.31%
2023/06/14	24	42.31	0	0.00	42.40	24	610	3.93%
2023/06/12	1	42.65	9	43.28	43.25	-8	583	-1.37%
2023/06/09	0	42.55	15	42.56	42.50	-15	552	-2.71%
2023/06/08	0	0.00	9	42.37	42.50	-9	545	-1.65%
2023/05/31	1	40.80	0	0.00	40.65	1	478	0.21%
2023/05/29	0	0.00	4	40.90	41.25	-4	473	-0.84%
2023/05/22	1	39.55	2	39.60	39.60	-1	445	-0.22%
2023/05/16	1	38.40	0	0.00	38.70	1	437	0.23%
2023/05/15	1	38.35	0	0.00	38.35	1	433	0.23%
2023/05/09	12	40.16	0	0.00	40.15	12	411	2.91%
2023/05/08	1	40.25	2	40.30	40.55	-1	412	-0.24%
2023/05/05	3	40.22	0	0.00	40.20	3	414	0.72%
2023/04/25	1	40.55	0	0.00	40.35	1	411	0.24%
2023/04/24	0	0.00	3	40.77	40.80	-3	408	-0.73%
2023/04/21	0	0.00	3	40.70	40.40	-3	408	-0.73%
2023/04/20	0	0.00	5	41.35	41.35	-5	401	-1.24%
2023/04/19	1	41.90	0	0.00	41.95	1	398	0.25%
2023/04/11	0	0.00	1	41.90	41.90	-1	376	-0.27%
2023/04/07	1	42.00	2	42.00	42.00	-1	370	-0.27%
2023/04/06	5	41.80	0	0.00	41.80	5	364	1.37%
2023/03/29	0	0.00	20	41.03	41.05	-20	347	-5.76%
2023/03/27	5	41.15	0	0.00	41.05	5	336	1.48%
2023/03/24	1	40.65	0	0.00	40.70	1	332	0.30%
2023/03/21	0	0.00	2	40.15	40.15	-2	330	-0.61%
2023/03/16	0	0.00	6	39.43	39.15	-6	323	-1.85%
2023/03/15	0	0.00	2	39.75	39.65	-2	324	-0.62%
2023/03/07	0	0.00	5	39.90	40.05	-5	297	-1.68%
2023/03/06	2	40.00	0	0.00	39.90	2	296	0.67%
2023/03/03	17	39.69	2	39.90	39.80	15	292	5.13%
2023/03/02	0.2	39.45	0	0.00	39.55	0.2	286	0.07%
2023/03/01	1	38.60	4	38.60	38.75	-3	280	-1.07%
2023/02/24	2	38.75	0	0.00	38.80	2	277	0.72%
2023/02/21	5	39.02	0	0.00	39.05	5	278	1.79%
2023/02/15	0	0.00	2	38.25	38.30	-2	289	-0.69%
2023/02/10	2	37.75	0	0.00	37.80	2	299	0.67%
2023/02/09	3	38.10	0	0.00	38.05	3	300	1.00%
2023/02/07	4	38.18	0	0.00	38.05	4	299	1.34%
2023/02/06	1	38.40	0	0.00	38.40	1	299	0.33%
2023/02/03	0.2	38.10	0	0.00	38.40	0.2	299	0.07%
2023/02/02	2	37.75	0	0.00	38.35	2	296	0.67%
2023/01/13	1.1	36.62	0	0.00	36.60	1.1	279	0.39%
2023/01/11	0	0.00	1	36.90	36.95	-1	302	-0.33%
2023/01/10	3	37.00	0	0.00	37.05	3	304	0.99%
2023/01/04	0	0.00	1	36.30	36.35	-1	332	-0.30%
2022/12/29	0	0.00	8	35.83	36.05	-8	362	-2.20%
2022/12/16	0	0.00	7	36.60	36.50	-7	406	-1.72%
2022/12/15	0	0.00	10	36.95	37.05	-10	404	-2.47%
2022/12/07	0	0.00	10	36.33	35.85	-10	413	-2.42%
2022/12/02	2.1	36.84	0	0.00	36.75	2.1	420	0.50%
2022/11/24	0.1	36.10	0	0.00	36.10	0.1	453	0.01%
2022/11/21	0.1	35.75	0	0.00	35.65	0.1	467	0.02%
2022/11/18	0	36.00	0	0.00	36.05	0	470	0.00%
2022/11/15	0.1	35.60	0	0.00	35.80	0.1	476	0.02%
2022/11/14	1	34.85	5	35.24	35.10	-4	475	-0.84%
2022/11/11	0.2	35.35	0	0.00	35.00	0.2	477	0.04%
2022/11/10	0	0.00	3	34.93	35.15	-3	476	-0.63%
2022/11/09	0.1	34.70	2	35.00	34.75	-1.9	480	-0.40%
2022/11/08	0.1	34.75	0	0.00	34.50	0.1	485	0.02%
2022/11/04	0	33.65	0	0.00	33.55	0	523	0.01%
2022/11/03	1	33.65	0	0.00	33.85	1	529	0.19%
2022/11/02	0.1	33.85	0	0.00	33.90	0.1	536	0.01%
2022/10/26	0	0.00	10	32.33	32.25	-10	574	-1.74%
2022/10/20	2	32.55	0	0.00	32.40	2	605	0.33%
2022/10/19	6	33.03	0	0.00	33.40	6	595	1.01%
2022/10/18	0	0.00	7	32.75	33.20	-7	607	-1.15%
2022/10/13	0	0.00	0	32.10	31.60	0	633	0.00%
2022/10/11	0	0.00	2	33.20	33.00	-2	638	-0.31%
2022/10/04	1	34.40	0	0.00	34.55	1	654	0.15%
2022/09/26	3	34.22	1	34.05	34.00	2	772	0.26%
2022/09/23	1	35.05	0	0.00	35.40	1	796	0.13%
2022/09/22	3	35.35	0	0.00	35.40	3	827	0.36%
2022/09/06	0	0.00	10	36.80	36.45	-10	1,290	-0.78%
2022/09/05	0	0.00	10	37.06	37.45	-10	1,295	-0.77%
2022/08/30	0	0.00	4	37.96	37.85	-4	1,389	-0.29%
2022/08/24	4	38.60	0	0.00	38.35	4	1,437	0.28%
2022/08/23	3	38.55	10	38.41	38.65	-7	1,452	-0.48%
2022/08/22	0	0.00	3	38.67	38.70	-3	1,489	-0.20%
2022/08/17	5	38.35	0	0.00	38.20	5	1,556	0.32%
2022/08/16	5	38.22	0	0.00	38.30	5	1,593	0.31%
2022/08/04	0	0.00	2	35.65	36.45	-2	1,847	-0.11%
2022/08/01	3	37.38	0	0.00	37.40	3	1,914	0.16%
2022/07/28	0	0.00	4	36.70	36.75	-4	1,899	-0.21%
2022/07/20	2	36.45	0	0.00	36.50	2	1,954	0.10%
2022/07/19	0	0.00	2	35.68	36.25	-2	1,956	-0.10%
2022/07/18	10	35.50	0	0.00	35.90	10	1,952	0.51%
2022/07/15	0	0.00	1	35.60	35.40	-1	1,946	-0.05%
2022/07/14	0	0.00	5	34.93	35.20	-5	1,947	-0.26%
2022/07/12	4	33.83	0	0.00	34.00	4	1,941	0.21%
2022/07/11	5	34.64	3	34.63	34.55	2	1,931	0.10%
2022/07/08	5	36.92	0	0.00	36.75	5	1,891	0.26%
2022/07/05	2	36.23	0	0.00	36.70	2	1,897	0.11%
2022/07/04	15	36.90	0	0.00	36.70	15	1,886	0.80%
2022/07/01	0	0.00	5	37.10	36.90	-5	1,896	-0.26%
2022/06/30	20.1	38.68	0	0.00	38.20	20.1	1,866	1.08%
2022/06/29	4	39.18	0	0.00	39.25	4	1,836	0.22%
2022/06/28	9.1	39.66	0	0.00	39.55	9.1	1,812	0.50%
2022/06/27	2	40.90	0	0.00	40.65	2	1,794	0.11%
2022/06/24	1	41.10	0	0.00	40.65	1	1,772	0.06%
2022/06/23	9	41.01	0	0.00	40.75	9	1,745	0.52%
2022/06/22	7.3	47.81	5	46.50	46.35	2.3	1,697	0.14%
2022/06/21	7	48.03	0	0.00	48.05	7	1,634	0.43%
2022/06/20	0.2	47.80	0	0.00	47.50	0.2	1,600	0.01%
2022/06/17	0.3	48.97	0	0.00	48.65	0.3	1,563	0.02%
2022/06/16	1	49.65	0	0.00	49.25	1	1,569	0.06%
2022/06/15	0	0.00	1	50.50	50.20	-1	1,544	-0.06%
2022/06/13	1	50.70	0	0.00	50.70	1	1,533	0.07%
2022/06/09	4	51.95	0	0.00	52.00	4	1,518	0.26%
2022/06/08	0	0.00	1	53.10	52.90	-1	1,476	-0.07%
2022/06/02	5	53.68	5	53.70	53.60	0	1,486	0.00%
2022/06/01	0	0.00	1	53.80	53.50	-1	1,519	-0.07%
2022/05/31	0	0.00	1	53.30	53.40	-1	1,508	-0.07%
2022/05/30	1	52.70	3	53.63	53.80	-2	1,515	-0.13%
2022/05/27	0	0.00	1	53.40	53.30	-1	1,491	-0.07%
2022/05/26	0	0.00	1	54.00	53.60	-1	1,518	-0.07%
2022/05/25	1	53.00	4	53.40	53.40	-3	1,541	-0.19%
2022/05/24	3	52.77	1	52.50	52.50	2	1,581	0.13%
2022/05/23	2	53.20	1	53.40	53.60	1	1,608	0.06%
2022/05/20	3	53.43	1	53.40	53.60	2	1,634	0.12%
2022/05/19	1.1	52.97	6	52.78	53.50	-4.9	1,656	-0.30%
2022/05/18	3	52.57	2	52.50	52.60	1	1,680	0.06%
2022/05/17	3.6	51.39	4	51.93	52.50	-0.4	1,645	-0.02%
2022/05/16	0.3	51.20	14	51.19	51.40	-13.7	1,591	-0.86%
2022/05/13	12.1	51.06	12	51.02	51.30	0.1	1,568	0.00%
2022/05/12	0	0.00	5	50.44	50.40	-5	1,528	-0.33%
2022/05/11	0	0.00	8	50.58	50.80	-8	1,503	-0.53%
2022/05/10	3	49.08	0	0.00	50.10	3	1,456	0.21%
2022/05/09	0	0.00	1	49.90	49.40	-1	1,447	-0.07%
2022/05/03	4	48.80	0	0.00	49.10	4	1,442	0.28%
2022/04/27	5	49.07	5	48.91	49.10	0	1,443	0.00%
2022/04/26	0	0.00	2.4	49.25	49.10	-2.4	1,426	-0.17%
2022/04/22	0	0.00	4.1	48.57	48.60	-4.1	1,380	-0.30%
2022/04/21	0	0.00	2	48.65	48.60	-2	1,383	-0.14%
2022/04/20	0	0.00	6	48.13	48.50	-6	1,381	-0.43%
2022/04/19	0	0.00	2	48.10	47.90	-2	1,380	-0.14%
2022/04/18	0	0.00	2	47.95	47.75	-2	1,388	-0.14%
2022/04/12	0	0.00	1	47.70	47.70	-1	1,402	-0.07%
2022/04/08	0	0.00	9	49.15	49.15	-9	1,389	-0.65%
2022/04/07	0	0.00	6	49.98	49.05	-6	1,396	-0.43%
2022/04/06	0	0.00	1	50.40	50.30	-1	1,387	-0.07%
2022/04/01	6	50.70	0	0.00	50.70	6	1,396	0.43%
2022/03/29	5	50.30	0	0.00	50.50	5	1,399	0.36%
2022/03/28	0	0.00	3	50.60	50.50	-3	1,395	-0.22%
2022/03/25	4	51.00	2	51.10	50.40	2	1,386	0.14%
2022/03/24	1	51.40	0	0.00	50.90	1	1,371	0.07%
2022/03/23	12	50.86	0	0.00	50.90	12	1,375	0.87%
2022/03/21	0	0.00	1	50.80	50.80	-1	1,343	-0.07%
2022/03/16	2	48.20	0	0.00	48.30	2	1,275	0.16%
2022/03/15	4	48.53	0	0.00	48.35	4	1,259	0.32%
2022/03/11	0	0.00	2	49.20	49.20	-2	1,241	-0.16%
2022/03/10	0	0.00	9	49.10	49.25	-9	1,234	-0.73%
2022/03/08	8	48.18	0	0.00	48.10	8	1,221	0.66%
2022/03/07	2	48.90	5	48.65	48.20	-3	1,200	-0.25%
2022/03/03	0	0.00	5	50.94	50.80	-5	1,159	-0.43%
2022/03/02	0	0.00	2	50.30	50.50	-2	1,151	-0.17%
2022/03/01	2	51.15	5	50.86	50.80	-3	1,136	-0.26%
2022/02/24	0	0.00	12	50.40	50.00	-12	1,058	-1.13%
2022/02/23	1	51.00	3	51.10	51.10	-2	994	-0.20%
2022/02/22	2	49.55	0	0.00	50.40	2	934	0.21%
2022/02/21	2	49.83	2	50.00	50.40	0	915	0.00%
2022/02/18	3	48.85	1	49.35	49.65	2	859	0.23%
2022/02/17	2	48.13	0	0.00	48.10	2	799	0.25%
2022/02/16	0	48.25	0	0.00	48.15	0	808	0.00%
2022/02/15	1	48.00	0	0.00	47.70	1	851	0.12%
2022/02/14	0	0.00	2	47.75	47.65	-2	865	-0.23%
2022/01/26	0	0.00	5	46.70	46.60	-5	913	-0.55%
2022/01/24	0	0.00	1	46.85	47.25	-1	912	-0.11%
2022/01/21	2	47.70	0	0.00	47.70	2	909	0.22%
2022/01/20	0	0.00	1	48.40	48.30	-1	911	-0.11%
2022/01/18	0	0.00	1	48.60	48.40	-1	922	-0.11%
2022/01/17	0	0.00	1	48.25	48.25	-1	908	-0.11%
2022/01/14	2	47.70	0	0.00	47.80	2	904	0.22%
2022/01/12	0	0.00	0.5	47.90	48.00	-0.5	915	-0.05%
2022/01/07	1	48.00	0	0.00	48.00	1	906	0.11%
2022/01/05	0	0.00	1	48.50	48.55	-1	893	-0.11%
2022/01/04	0	0.00	5	48.30	48.25	-5	889	-0.56%
2022/01/03	2	48.83	3	48.80	48.30	-1	882	-0.11%
2021/12/30	1	48.45	0	0.00	48.55	1	869	0.12%
2021/12/28	6	48.30	0	0.00	48.25	6	852	0.70%
2021/12/27	2	47.95	0	0.00	48.10	2	847	0.24%
2021/12/24	0	0.00	2	47.95	47.90	-2	851	-0.23%
2021/12/23	1	48.00	0	0.00	48.05	1	856	0.12%
2021/12/22	9	47.74	0	0.00	47.85	9	867	1.04%
2021/12/20	1	47.80	0	0.00	47.60	1	888	0.11%
2021/12/17	3	47.80	6	47.86	48.00	-3	914	-0.33%
2021/12/13	5	47.15	0	0.00	47.15	5	924	0.54%
2021/12/09	1	47.20	0	0.00	47.15	1	926	0.11%
2021/12/03	3	47.20	5	46.95	47.00	-2	964	-0.21%
2021/11/24	0	0.00	1	47.85	48.00	-1	958	-0.10%
2021/11/22	0	0.00	3	48.42	48.40	-3	955	-0.31%
2021/11/18	0	0.00	2	48.70	48.70	-2	954	-0.21%
2021/11/17	2	48.20	1	48.45	48.15	1	939	0.11%
2021/11/16	0	0.00	1	48.10	48.40	-1	941	-0.11%
2021/11/15	2	47.35	1	47.45	47.80	1	942	0.11%
2021/11/12	1	47.70	0	0.00	47.65	1	949	0.11%
2021/11/09	0	0.00	1	48.35	48.30	-1	995	-0.10%
2021/11/08	0	0.00	2	48.00	47.85	-2	1,009	-0.20%
2021/11/05	0.2	47.90	0	0.00	47.85	0.2	1,110	0.02%
2021/11/03	2	47.60	3	47.60	47.75	-1	1,147	-0.09%
2021/11/01	0	0.00	4	47.18	47.25	-4	1,310	-0.31%
2021/10/29	0	0.00	1	46.80	46.90	-1	1,313	-0.08%
2021/10/21	1	45.30	0	0.00	45.30	1	1,385	0.07%
2021/10/20	0	0.00	3	46.30	46.00	-3	1,409	-0.21%
2021/10/18	3	45.28	0	0.00	45.30	3	1,441	0.21%
2021/10/12	2	45.45	0	0.00	45.30	2	1,544	0.13%
2021/10/05	3	45.27	0	0.00	45.55	3	1,648	0.18%
2021/10/04	2	45.40	0	0.00	45.45	2	1,650	0.12%
2021/10/01	2	45.75	0	0.00	45.80	2	1,659	0.12%
2021/09/30	2	46.35	0	0.00	46.75	2	1,695	0.12%
2021/09/29	1	46.90	0	0.00	46.65	1	1,708	0.06%
2021/09/28	0	0.00	1	47.50	47.60	-1	1,724	-0.06%
2021/09/27	0	0.00	1	47.60	47.80	-1	1,733	-0.06%
2021/09/24	0	0.00	7	47.50	47.50	-7	1,762	-0.40%
2021/09/23	0	0.00	2	46.65	46.65	-2	1,763	-0.11%
2021/09/22	6	46.28	0	0.00	46.25	6	1,851	0.32%
2021/09/17	0.1	46.00	0	0.00	45.85	0.1	1,966	0.01%
2021/09/16	0	0.00	2	46.05	45.95	-2	2,045	-0.10%
2021/09/15	0	0.00	2	45.85	45.85	-2	2,088	-0.10%
2021/09/13	3	45.80	6	45.88	45.90	-3	2,153	-0.14%
2021/09/10	2	44.98	0	0.00	45.00	2	2,174	0.09%
2021/09/09	4	44.61	3	44.68	44.65	1	2,201	0.05%
2021/09/08	12	45.02	0	0.00	44.55	12	2,211	0.54%
2021/09/07	1	45.55	0	0.00	45.50	1	2,214	0.05%
2021/09/06	9	45.82	0	0.00	45.70	9	2,249	0.40%
2021/09/02	1	46.20	0	0.00	46.15	1	2,302	0.04%
2021/08/31	6	46.10	0	0.00	46.15	6	2,338	0.26%
2021/08/30	0	0.00	9	46.63	46.40	-9	2,361	-0.38%
2021/08/24	5	46.00	0	0.00	45.85	5	2,411	0.21%
2021/08/20	1	45.05	0	0.00	45.00	1	2,421	0.04%
2021/08/19	1	45.30	0	0.00	45.05	1	2,419	0.04%
2021/08/18	5	45.60	0	0.00	46.10	5	2,415	0.21%
2021/08/13	0	0.00	32	48.86	48.40	-32	2,359	-1.36%
2021/08/12	6	48.98	3	49.03	49.00	3	2,336	0.13%
2021/08/11	32	48.95	62	48.81	48.95	-30	2,319	-1.29%
2021/08/09	0	0.00	1	49.00	48.60	-1	2,302	-0.04%
2021/08/06	5	49.00	6	48.62	48.80	-1	2,315	-0.04%
2021/08/05	55	48.14	0	0.00	48.15	55	2,276	2.42%
2021/07/30	0	0.00	31	46.51	46.40	-31	2,376	-1.30%
2021/07/29	1	46.85	0	0.00	46.85	1	2,376	0.04%
2021/07/26	0	0.00	20	47.60	47.80	-20	2,554	-0.78%
2021/07/20	5	47.91	0	0.00	47.90	5	2,849	0.18%
2021/07/19	21	48.66	1	48.70	48.70	20	2,852	0.70%
2021/07/16	0	0.00	1	47.90	48.30	-1	2,879	-0.03%
2021/07/15	10	48.10	0	0.00	48.30	10	2,971	0.34%
2021/07/14	11	48.15	7	48.35	48.25	4	2,981	0.13%
2021/07/13	0	0.00	5	47.95	48.05	-5	2,991	-0.17%
2021/07/12	0	0.00	1	47.90	47.65	-1	2,946	-0.03%
2021/07/08	0	0.00	1	47.45	47.55	-1	2,987	-0.03%
2021/07/07	2.1	47.70	1	48.25	47.65	1.1	3,005	0.04%
2021/07/06	0	0.00	7	47.21	47.20	-7	2,980	-0.23%
2021/07/05	0	0.00	1	46.75	46.95	-1	2,990	-0.03%
2021/07/02	5	46.44	0	0.00	46.50	5	2,993	0.17%
2021/07/01	5	46.65	1	46.40	46.20	4	2,996	0.13%
2021/06/30	2	47.23	0	0.00	47.00	2	2,974	0.07%
2021/06/29	0	0.00	5	47.00	47.00	-5	2,973	-0.17%
2021/06/28	17	51.09	9	51.10	50.90	8	2,899	0.28%
2021/06/25	1	51.90	5	51.80	51.50	-4	2,778	-0.14%
2021/06/24	1	51.60	0	0.00	51.60	1	2,735	0.04%
2021/06/23	5	51.46	1	51.70	51.70	4	2,727	0.15%
2021/06/22	2	51.80	0	0.00	51.40	2	2,706	0.07%
2021/06/21	3	51.90	10	51.70	51.50	-7	2,701	-0.26%
2021/06/18	18	51.95	3	52.10	52.30	15	2,735	0.55%
2021/06/17	0	0.00	5	51.88	52.00	-5	2,798	-0.18%
2021/06/16	0	0.00	4	52.03	51.80	-4	2,846	-0.14%
2021/06/15	1	51.50	2	51.75	51.90	-1	2,860	-0.03%
2021/06/11	1	51.20	12	51.47	51.20	-11	2,926	-0.38%
2021/06/10	0	0.00	8	49.98	50.40	-8	2,918	-0.27%
2021/06/09	0	0.00	2	50.00	49.75	-2	2,950	-0.07%
2021/06/08	0	0.00	14	50.05	50.30	-14	3,027	-0.46%
2021/06/07	2	49.50	0	0.00	49.70	2	3,025	0.07%
2021/06/04	0	0.00	11	49.00	49.30	-11	3,025	-0.36%
2021/06/03	10	48.57	0	0.00	48.55	10	3,030	0.33%
2021/05/31	0	0.00	1	48.15	48.15	-1	3,070	-0.03%
2021/05/28	0	0.00	1	47.85	47.85	-1	3,087	-0.03%
2021/05/27	4	47.73	2	47.40	47.45	2	3,142	0.06%
2021/05/25	0	0.00	3	47.33	47.00	-3	3,182	-0.09%
2021/05/24	2	46.25	1	46.55	46.40	1	3,215	0.03%
2021/05/21	3	46.42	0	0.00	46.45	3	3,250	0.09%
2021/05/20	1	46.20	2	46.73	46.55	-1	3,317	-0.03%
2021/05/19	5	46.63	0	0.00	46.75	5	3,359	0.15%
2021/05/18	12	45.98	8	46.22	47.20	4	3,373	0.12%
2021/05/17	22	44.67	2	45.30	44.20	20	3,373	0.59%
2021/05/14	6	46.76	2	47.13	46.85	4	3,312	0.12%
2021/05/13	5	46.48	7	46.10	47.00	-2	3,272	-0.06%
2021/05/12	26	46.85	7	47.41	46.50	19	3,234	0.59%
2021/05/11	3	48.95	2	48.65	48.05	1	3,127	0.03%
2021/05/10	6	49.95	0	0.00	50.60	6	3,080	0.19%
2021/05/07	0	0.00	2	49.90	50.10	-2	3,085	-0.06%
2021/05/06	6	49.63	10	49.81	49.55	-4	3,101	-0.13%
2021/05/05	1	50.50	0	0.00	49.50	1	3,100	0.03%
2021/05/04	0	0.00	10	49.40	49.90	-10	3,114	-0.32%
2021/05/03	5	51.32	1	51.20	50.80	4	3,031	0.13%
2021/04/29	14	53.40	3	53.17	52.40	11	2,977	0.37%
2021/04/28	2	54.50	7	54.09	54.60	-5	2,894	-0.17%
2021/04/27	0	0.00	7	53.23	53.20	-7	2,887	-0.24%
2021/04/26	2	52.75	1	53.00	52.80	1	3,237	0.03%
2021/04/23	2	52.20	2	51.90	52.30	0	3,234	0.00%
2021/04/22	6	53.08	26	52.31	51.80	-20	3,246	-0.62%
2021/04/21	8	52.94	6	53.18	52.90	2	3,210	0.06%
2021/04/19	15	52.62	10	52.60	52.70	5	3,133	0.16%
2021/04/16	0	0.00	9	51.49	51.70	-9	3,130	-0.29%
2021/04/15	0	0.00	8	51.33	51.30	-8	3,143	-0.25%
2021/04/14	3	51.03	14	50.49	50.70	-11	3,149	-0.35%
2021/04/13	4	52.48	1	51.60	51.70	3	3,166	0.09%
2021/04/12	1	52.90	1	52.90	53.00	0	3,180	0.00%
2021/04/09	3	52.53	8	52.53	52.70	-5	3,177	-0.16%
2021/04/08	0	0.00	3	53.37	53.20	-3	3,166	-0.09%
2021/04/07	1	52.40	1	52.50	52.80	0	3,141	0.00%
2021/04/06	1	52.30	0	0.00	52.40	1	3,135	0.03%
2021/04/01	2	51.80	0	0.00	51.70	2	3,127	0.06%
2021/03/31	3	52.07	0	0.00	51.90	3	3,113	0.10%
2021/03/26	0	0.00	17	52.54	52.60	-17	3,075	-0.55%
2021/03/25	3	52.03	2	52.40	52.50	1	3,061	0.03%
2021/03/24	1	52.30	1	51.50	52.10	0	3,066	0.00%
2021/03/23	9	52.46	3	51.83	52.00	6	3,054	0.20%
2021/03/22	15	53.58	4	53.53	53.30	11	3,003	0.37%
2021/03/19	0	0.00	5	52.58	52.60	-5	2,958	-0.17%
2021/03/18	7	51.93	6	51.85	51.80	1	2,909	0.03%
2021/03/17	21	51.83	12	52.22	51.60	9	2,912	0.31%
2021/03/16	10	51.20	5	51.00	50.90	5	2,865	0.17%
2021/03/15	0	0.00	1	51.20	51.50	-1	2,880	-0.03%
2021/03/12	0	0.00	15	50.49	51.10	-15	2,856	-0.53%
2021/03/11	1	49.80	5	49.80	49.75	-4	2,785	-0.14%
2021/03/09	0	0.00	6	49.25	49.90	-6	2,794	-0.21%
2021/03/08	0	0.00	6	49.43	48.95	-6	2,780	-0.22%
2021/03/04	1	49.00	2	48.85	48.95	-1	2,795	-0.04%
2021/03/03	5	48.40	11	48.96	49.15	-6	2,798	-0.21%
2021/03/02	4	49.00	5	49.89	48.90	-1	2,827	-0.04%
2021/02/26	8	48.41	5	48.54	48.60	3	2,784	0.11%
2021/02/25	0	0.00	7	48.31	48.35	-7	2,792	-0.25%
2021/02/24	0	0.00	15	48.03	47.90	-15	2,806	-0.53%
2021/02/23	5	48.64	5	48.93	48.85	0	2,788	0.00%
2021/02/22	5	48.55	10	48.25	48.50	-5	2,782	-0.18%
2021/02/19	1	46.50	8	47.06	47.25	-7	2,723	-0.26%
2021/02/18	3	46.17	6	46.20	46.30	-3	2,702	-0.11%
2021/02/17	0	0.00	2	45.70	45.55	-2	2,723	-0.07%
2021/02/02	1	45.00	6	45.00	44.95	-5	2,896	-0.17%
2021/02/01	3	44.15	3	44.65	44.60	0	2,920	0.00%
2021/01/29	6	45.15	2	45.80	44.90	4	2,949	0.14%
2021/01/28	9	45.65	0	0.00	45.60	9	2,931	0.31%
2021/01/27	1	46.50	2	46.55	46.50	-1	2,912	-0.03%
2021/01/26	11	46.15	8	46.64	46.10	3	2,903	0.10%
2021/01/25	0	0.00	5	45.83	45.95	-5	2,855	-0.18%
2021/01/22	6	45.15	1	45.30	45.25	5	2,841	0.18%
2021/01/21	22	45.28	4	45.69	45.15	18	2,830	0.64%
2021/01/20	23	46.32	1	47.20	45.50	22	2,786	0.79%
2021/01/19	30	48.46	56	48.38	48.05	-26	2,642	-0.99%
2021/01/18	10	44.54	14	45.20	45.45	-4	2,257	-0.18%
2021/01/15	3	45.43	3	45.83	45.00	0	2,237	0.00%
2021/01/14	5	45.55	7	45.54	45.65	-2	2,212	-0.09%
2021/01/13	5	44.98	7	45.22	44.95	-2	2,191	-0.09%
2021/01/12	9	45.23	0	0.00	44.60	9	2,184	0.41%
2021/01/11	3	45.35	0	0.00	45.40	3	2,185	0.14%
2021/01/08	5	45.10	1	45.20	45.00	4	2,166	0.18%
2021/01/07	2	45.35	4	45.45	45.30	-2	2,153	-0.09%
2021/01/06	6	45.30	4	45.95	45.25	2	2,193	0.09%
2021/01/05	1	44.90	8	45.33	45.45	-7	2,131	-0.33%
2020/12/30	0	0.00	6	44.15	44.00	-6	2,120	-0.28%
2020/12/28	5	44.35	1	44.35	44.45	4	2,115	0.19%
2020/12/25	1	44.50	0	0.00	44.20	1	2,107	0.05%
2020/12/24	2	44.23	0	0.00	44.30	2	2,100	0.10%
2020/12/23	0	0.00	2	43.95	43.90	-2	2,101	-0.10%
2020/12/21	0	0.00	2	43.31	43.95	-2	2,141	-0.09%
2020/12/18	9	44.03	0	0.00	44.00	9	2,147	0.42%
2020/12/17	0.1	44.55	1	44.90	44.55	-0.9	2,152	-0.04%
2020/12/16	0	0.00	1	44.80	44.55	-1	2,155	-0.05%
2020/12/15	18	44.33	1	44.60	44.10	17	2,156	0.79%
2020/12/14	1	45.25	3	45.50	45.20	-2	2,122	-0.09%
2020/12/11	10	45.05	0	0.00	45.30	10	2,120	0.47%
2020/12/10	9	45.85	1	46.10	45.65	8	2,102	0.38%
2020/12/09	1	45.35	9	46.02	46.55	-8	2,064	-0.39%
2020/12/08	1	45.25	6	45.12	45.15	-5	2,064	-0.24%
2020/12/07	2	45.40	3	45.52	45.40	-1	2,064	-0.05%
2020/12/04	8	45.03	6	45.01	45.20	2	2,065	0.10%
2020/12/03	2	45.60	3	45.42	45.10	-1	2,090	-0.05%
2020/12/02	2	45.55	1	45.35	45.50	1	2,173	0.05%
2020/12/01	1	45.40	0	0.00	45.65	1	2,231	0.04%
2020/11/30	10	46.00	2	46.00	45.60	8	2,303	0.35%
2020/11/27	2	45.53	0	0.00	45.20	2	2,317	0.09%
2020/11/26	1	44.50	9	45.36	45.20	-8	2,398	-0.33%
2020/11/25	0	0.00	8	44.70	44.35	-8	2,370	-0.34%
2020/11/24	0	0.00	13	44.72	44.35	-13	2,392	-0.54%
2020/11/23	4	44.90	0	0.00	44.80	4	2,394	0.17%
2020/11/20	1	44.60	1	44.75	44.60	0	2,388	0.00%
2020/11/18	2	43.95	3	44.13	43.90	-1	2,448	-0.04%
2020/11/17	8	43.86	1	43.90	43.80	7	2,551	0.27%
2020/11/16	4	44.10	0	0.00	44.15	4	2,712	0.15%
2020/11/13	0	0.00	15	43.70	43.85	-15	2,903	-0.52%
2020/11/12	5	43.35	0	0.00	43.35	5	3,005	0.17%
2020/11/11	1	43.80	11	43.80	43.80	-10	3,195	-0.31%
2020/11/06	0	0.00	4	42.45	42.00	-4	4,511	-0.09%
2020/11/05	1	41.60	3	41.65	41.60	-2	4,504	-0.04%
2020/11/04	0	0.00	1	41.60	41.45	-1	4,534	-0.02%
2020/11/02	0	0.00	1	40.50	40.50	-1	4,541	-0.02%
2020/10/28	5	41.00	0	0.00	40.75	5	4,617	0.11%
2020/10/27	4	41.00	0	0.00	41.10	4	4,616	0.09%
2020/10/26	0	0.00	2	41.55	41.60	-2	4,618	-0.04%
2020/10/22	3	41.20	4	41.95	41.95	-1	4,635	-0.02%
2020/10/21	0	0.00	3	41.90	41.60	-3	4,639	-0.06%
2020/10/19	0	0.00	6	41.42	41.35	-6	4,645	-0.13%
2020/10/16	4	40.88	0	0.00	40.70	4	4,631	0.09%
2020/10/14	0	0.00	8	41.40	41.45	-8	4,643	-0.17%
2020/10/12	22	40.60	14	40.93	40.50	8	4,645	0.17%
2020/10/08	8	40.10	0	0.00	40.20	8	4,640	0.17%
2020/09/30	2	39.15	0	0.00	39.20	2	4,739	0.04%
2020/09/29	2	39.30	5	39.40	39.30	-3	4,753	-0.06%
2020/09/28	5	39.20	1	39.40	39.45	4	4,776	0.08%
2020/09/25	2	38.43	0	0.00	38.35	2	4,815	0.04%
2020/09/24	4	39.13	1	39.10	39.15	3	4,798	0.06%
2020/09/23	22	40.16	10	40.28	40.10	12	4,785	0.25%
2020/09/18	1	42.15	80	42.03	41.90	-79	4,762	-1.66%
2020/09/17	0	0.00	2	41.73	41.85	-2	4,756	-0.04%
2020/09/14	1	41.45	0	0.00	41.45	1	4,766	0.02%
2020/09/11	0	0.00	1	41.15	41.15	-1	4,767	-0.02%
2020/09/10	5	42.10	5	42.90	42.15	0	4,761	0.00%
2020/09/09	1	41.65	2	42.30	42.45	-1	4,771	-0.02%
2020/09/08	11	41.75	32	42.45	41.85	-21	4,773	-0.44%
2020/09/07	31	42.66	21	42.18	42.25	10	4,755	0.21%
2020/09/04	20	43.63	1	44.05	43.90	19	4,777	0.40%
2020/09/03	10	43.60	11	44.29	43.50	-1	4,812	-0.02%
2020/09/02	1	42.90	20	43.16	43.35	-19	4,812	-0.39%
2020/09/01	4	43.49	0	0.00	43.40	4	4,827	0.08%
2020/08/26	30	42.60	1	42.75	42.35	29	4,845	0.60%
2020/08/25	1	42.40	10	42.55	42.55	-9	4,872	-0.18%
2020/08/21	52	42.59	2	42.53	42.50	50	4,932	1.01%
2020/08/20	7	42.99	2	40.95	41.30	5	4,830	0.10%
2020/08/19	60	42.92	3	42.83	42.65	57	4,659	1.22%
2020/08/18	11	45.45	2	45.20	45.10	9	4,427	0.20%
2020/08/17	25	45.69	13	45.77	46.10	12	4,309	0.28%
2020/08/14	33	45.19	144	45.89	46.20	-111	4,110	-2.70%	大賣/鉅額交易
2020/08/13	65	43.47	36	43.75	43.10	29	3,467	0.84%
2020/08/12	53	40.95	122	41.31	41.50	-69	2,979	-2.32%	大賣/
2020/08/11	0	0.00	3	37.82	37.75	-3	2,708	-0.11%
2020/08/10	0	0.00	9	37.56	37.55	-9	2,705	-0.33%
2020/08/07	1	37.05	5	37.05	37.10	-4	2,727	-0.15%
2020/08/06	0	0.00	1	37.45	37.10	-1	2,899	-0.03%
2020/08/03	14	37.23	15	37.50	37.40	-1	3,010	-0.03%
2020/07/31	10	36.60	0	0.00	36.80	10	2,978	0.34%
2020/07/30	0	0.00	19	36.57	36.85	-19	3,012	-0.63%
2020/07/29	1	35.70	0	0.00	36.05	1	3,049	0.03%
2020/07/28	0	0.00	3	35.60	35.20	-3	3,103	-0.10%
2020/07/27	10	35.75	0	0.00	35.20	10	3,119	0.32%
2020/07/24	0	0.00	1	36.10	36.10	-1	3,167	-0.03%
2020/07/23	0	0.00	7	36.65	36.85	-7	3,183	-0.22%
2020/07/21	0	0.00	4	36.99	36.70	-4	3,335	-0.12%
2020/07/20	0	0.00	3	36.95	36.85	-3	3,333	-0.09%
2020/07/17	0	0.00	3	37.15	36.60	-3	3,334	-0.09%
2020/07/16	0	0.00	5	37.03	37.05	-5	3,318	-0.15%
2020/07/15	0	0.00	11	36.84	36.65	-11	3,325	-0.33%
2020/07/14	0.1	36.35	1	36.40	36.45	-0.9	3,336	-0.03%
2020/07/13	1.2	36.23	15	36.15	36.30	-13.8	3,317	-0.42%
2020/07/09	5	35.96	0	0.00	35.85	5	3,297	0.15%
2020/07/06	6	35.80	17	35.91	35.95	-11	3,269	-0.34%
2020/07/03	5	35.25	0	0.00	35.20	5	3,257	0.15%
2020/07/02	0	0.00	1	35.20	35.20	-1	3,274	-0.03%
2020/06/30	3	34.75	1	34.90	34.90	2	3,284	0.06%
2020/06/23	10	34.35	0	0.00	34.30	10	3,322	0.30%
2020/06/18	3	34.90	0	0.00	34.75	3	3,431	0.09%
2020/06/16	0	0.00	1	35.25	35.25	-1	3,400	-0.03%
2020/06/12	0	0.00	6	33.83	34.30	-6	3,398	-0.18%
2020/06/11	38	35.34	2	35.30	34.60	36	3,381	1.06%
2020/06/10	4	38.20	1	38.40	38.20	3	3,255	0.09%
2020/06/08	0	0.00	5	38.44	38.40	-5	3,137	-0.16%
2020/06/05	8	38.33	1	38.20	38.20	7	3,069	0.23%
2020/06/04	0	0.00	1	38.00	38.00	-1	3,026	-0.03%
2020/06/03	10	37.90	1	37.80	37.80	9	3,002	0.30%
2020/06/02	1	38.10	20	38.06	38.15	-19	2,927	-0.65%
2020/06/01	1	37.55	10	37.66	37.70	-9	2,883	-0.31%
2020/05/29	0	0.00	18	37.24	37.25	-18	2,865	-0.63%
2020/05/28	1	36.50	40	36.69	36.80	-39	2,801	-1.39%
2020/05/27	4	35.35	1	35.50	35.75	3	2,699	0.11%
2020/05/25	15	35.15	0	0.00	35.35	15	2,669	0.56%
2020/05/22	0	0.00	11	35.32	35.20	-11	2,676	-0.41%
2020/05/20	6	34.70	0	0.00	35.00	6	2,642	0.23%
2020/05/19	5	34.95	1	35.00	35.00	4	2,625	0.15%
2020/05/18	1	35.45	5	35.16	35.15	-4	2,600	-0.15%
2020/05/15	1	34.75	0	0.00	34.95	1	2,556	0.04%
2020/05/14	10	35.24	1	34.90	34.55	9	2,525	0.36%
2020/05/13	46	35.66	0	0.00	35.50	46	2,462	1.87%
2020/05/12	3	35.72	0	0.00	35.95	3	2,290	0.13%
2020/05/11	0	0.00	12	36.08	36.25	-12	2,254	-0.53%
2020/05/08	1	34.90	0	0.00	35.00	1	2,166	0.05%
2020/05/06	0	0.00	7.1	34.93	34.80	-7.1	2,112	-0.34%
2020/05/05	0	0.00	3	34.75	34.70	-3	2,090	-0.14%
2020/05/04	0	0.00	2	34.40	34.10	-2	2,109	-0.09%
2020/04/30	0	0.00	1	33.75	33.80	-1	2,059	-0.05%
2020/04/29	1	33.80	12	33.76	33.50	-11	2,043	-0.54%
2020/04/27	2	32.73	0	0.00	32.90	2	1,981	0.10%
2020/04/24	9	32.05	10	32.20	32.60	-1	1,930	-0.05%
2020/04/21	18	29.99	0	0.00	29.75	18	1,775	1.01%
2020/04/17	2	31.30	10	31.85	31.35	-8	1,706	-0.47%
2020/04/16	0	0.00	2	30.75	31.05	-2	1,650	-0.12%
2020/04/15	0	0.00	5	31.05	31.25	-5	1,628	-0.31%
2020/04/14	2	30.55	0	0.00	30.40	2	1,604	0.12%
2020/04/08	1	29.50	1	29.40	29.55	0	1,566	0.00%
2020/04/06	8	29.26	3	29.15	28.95	5	1,500	0.33%
2020/03/31	1	29.00	1	29.45	28.85	0	1,476	0.00%
2020/03/27	7	29.14	0	0.00	28.80	7	1,443	0.49%
2020/03/26	5	28.77	0	0.00	28.90	5	1,395	0.36%
2020/03/25	7	28.05	3	28.15	29.20	4	1,379	0.29%
2020/03/24	19	27.20	0	0.00	27.35	19	1,290	1.47%
2020/03/23	0	0.00	7	26.26	26.55	-7	1,241	-0.56%
2020/03/20	1	26.00	0	0.00	26.30	1	1,228	0.08%
2020/03/19	9	24.62	34	24.18	24.10	-25	1,215	-2.06%
2020/03/18	1	27.20	15	26.80	26.75	-14	1,202	-1.16%
2020/03/17	12	27.22	4	27.15	27.05	8	1,191	0.67%
2020/03/16	0.2	28.20	0	0.00	27.95	0.2	1,191	0.02%
2020/03/13	5	27.90	1	27.70	28.50	4	1,178	0.34%
2020/03/12	14	30.30	2	30.25	30.30	12	1,127	1.06%
2020/03/09	1	32.20	0	0.00	32.00	1	1,086	0.09%
2020/03/06	1	33.30	0	0.00	33.25	1	1,084	0.09%
2020/03/04	11.2	33.42	2	33.40	33.55	9.2	1,108	0.83%
2020/03/02	1	31.95	0	0.00	32.15	1	1,068	0.09%
2020/02/27	20	32.63	0	0.00	32.35	20	1,062	1.88%
2020/02/25	1	31.85	0	0.00	32.30	1	1,046	0.10%
2020/02/24	10	32.95	0	0.00	32.85	10	1,033	0.97%
2020/02/19	0	0.00	6	33.60	33.50	-6	1,152	-0.52%
2020/02/18	2	33.25	0	0.00	33.20	2	1,162	0.17%
2020/02/17	0	0.00	2	33.45	33.50	-2	1,183	-0.17%
2020/02/13	1	34.00	55	33.96	33.90	-54	1,251	-4.31%
2020/02/12	0	0.00	6	33.54	33.55	-6	1,275	-0.47%
2020/02/11	0	0.00	10	33.05	33.00	-10	1,328	-0.75%
2020/02/10	0	0.00	5	32.90	32.75	-5	1,368	-0.37%
2020/02/07	8	33.05	13	33.15	33.05	-5	1,379	-0.36%
2020/02/05	3	33.80	0	0.00	33.60	3	1,446	0.21%
2020/02/04	1	32.25	0	0.00	32.75	1	1,436	0.07%
2020/02/03	5	31.30	5	31.95	32.00	0	1,434	0.00%
2020/01/08	1	35.40	0	0.00	35.10	1	1,406	0.07%
2020/01/07	5	35.60	0	0.00	35.65	5	1,402	0.36%
2020/01/06	5	35.85	0	0.00	35.80	5	1,403	0.36%
2020/01/03	0	0.00	10	36.45	36.35	-10	1,417	-0.71%
2019/12/31	0	0.00	1	36.60	36.55	-1	1,417	-0.07%
2019/12/30	1	36.65	0	0.00	36.70	1	1,425	0.07%
2019/12/27	10	36.30	0	0.00	36.35	10	1,429	0.70%
2019/12/20	0	0.00	1	36.10	36.05	-1	1,539	-0.06%
2019/12/18	0	0.00	5	36.35	36.30	-5	1,608	-0.31%
2019/12/13	6	35.61	0	0.00	35.80	6	1,629	0.37%
2019/12/06	2	36.93	0	0.00	36.80	2	1,699	0.12%
2019/12/04	0	0.00	2	36.85	36.85	-2	1,755	-0.11%
2019/12/03	1	36.90	0	0.00	36.70	1	1,800	0.06%
2019/11/29	12	36.69	1	36.75	36.60	11	1,802	0.61%
2019/11/27	19	37.22	0	0.00	37.20	19	1,833	1.04%
2019/11/25	0	0.00	1	37.30	37.35	-1	1,857	-0.05%
2019/11/20	5	37.45	2	37.45	37.70	3	1,900	0.16%
2019/11/19	27	38.26	6	38.47	37.85	21	1,894	1.11%
2019/11/13	0	0.00	18	37.99	38.20	-18	1,842	-0.98%
2019/11/11	40	37.50	1	37.50	37.00	39	1,837	2.12%
2019/11/08	6	38.25	15	38.33	38.30	-9	1,830	-0.49%
2019/11/07	0	0.00	5	37.90	38.00	-5	1,791	-0.28%
2019/11/05	5	37.25	0	0.00	37.45	5	1,775	0.28%
2019/11/04	1	37.95	11	37.89	37.75	-10	1,787	-0.56%
2019/11/01	2	37.30	13	37.14	37.40	-11	1,723	-0.64%
2019/10/31	1	36.60	6	36.41	36.60	-5	1,729	-0.29%
2019/10/30	1	35.70	8	35.76	36.20	-7	1,786	-0.39%
2019/10/28	0	0.00	20	36.06	36.05	-20	1,864	-1.07%
2019/10/23	1	36.30	3	36.22	36.30	-2	2,046	-0.10%
2019/10/17	0	0.00	2	35.75	35.95	-2	2,250	-0.09%
2019/10/16	3	36.00	0	0.00	35.90	3	2,279	0.13%
2019/10/14	4	35.50	0	0.00	35.55	4	2,350	0.17%
2019/10/04	0	0.00	3	35.90	35.65	-3	2,433	-0.12%
2019/10/03	6	35.63	0	0.00	35.85	6	2,434	0.25%
2019/10/02	5	36.20	0	0.00	36.20	5	2,434	0.21%
2019/10/01	3	36.25	0	0.00	36.50	3	2,437	0.12%
2019/09/27	11.3	36.05	0	0.00	35.90	11.3	2,443	0.46%
2019/09/26	15	36.83	0	0.00	36.70	15	2,434	0.62%
2019/09/25	2	37.43	0	0.00	37.20	2	2,419	0.08%
2019/09/24	0	0.00	1	38.30	38.30	-1	2,391	-0.04%
2019/09/23	11	37.10	0	0.00	37.45	11	2,349	0.47%
2019/09/20	0	0.00	8	37.56	37.45	-8	2,342	-0.34%
2019/09/19	8	37.68	0	0.00	37.50	8	2,331	0.34%
2019/09/18	1	37.75	0	0.00	37.55	1	2,329	0.04%
2019/09/17	60	37.87	0	0.00	37.60	60	2,317	2.59%
2019/09/16	2	38.05	2	37.90	37.90	0	2,330	0.00%
2019/09/12	3	38.25	1	38.35	38.10	2	2,333	0.09%
2019/09/11	1	39.00	0	0.00	38.65	1	2,326	0.04%
2019/09/10	0	38.35	0	0.00	38.60	0	2,285	0.00%
2019/09/09	1	38.60	1	38.90	38.80	0	2,257	0.00%
2019/09/06	0	0.00	10	38.30	38.05	-10	2,214	-0.45%
2019/09/05	0	0.00	5.4	38.41	38.50	-5.4	2,191	-0.25%
2019/09/04	0	0.00	1	37.95	37.95	-1	2,181	-0.05%
2019/09/03	1	37.60	0	0.00	37.35	1	2,171	0.05%
2019/08/30	1	37.30	6	37.09	37.05	-5	2,176	-0.23%
2019/08/29	0	0.00	2	36.50	36.70	-2	2,133	-0.09%
2019/08/28	3	35.78	0	0.00	35.95	3	2,107	0.14%
2019/08/27	14	35.55	0	0.00	35.35	14	2,096	0.67%
2019/08/23	0	0.00	5	36.60	36.70	-5	2,076	-0.24%
2019/08/22	20	36.44	15	36.27	36.30	5	2,065	0.24%
2019/08/21	1	36.30	1	36.25	36.30	0	2,094	0.00%
2019/08/20	1	36.80	1	36.20	36.70	0	2,087	0.00%
2019/08/19	1	35.95	0	0.00	36.00	1	2,053	0.05%
2019/08/16	5	35.60	1	35.85	35.90	4	2,074	0.19%
2019/08/15	1	35.10	0	0.00	35.40	1	2,066	0.05%
2019/08/14	1	35.65	1	35.60	35.60	0	2,085	0.00%
2019/08/13	21	34.67	14	34.54	34.20	7	2,096	0.33%
2019/08/12	10	35.35	2	35.45	35.30	8	2,094	0.38%
2019/08/08	10	35.73	0	0.00	35.95	10	2,109	0.47%
2019/08/07	3	35.80	0	0.00	35.75	3	2,151	0.14%
2019/08/06	9	35.50	0	0.00	35.95	9	2,159	0.42%
2019/08/05	5	36.53	1	36.45	36.40	4	2,152	0.19%
2019/08/02	2	37.10	1	37.00	37.00	1	2,177	0.05%
2019/07/31	1	40.70	0	0.00	40.65	1	2,106	0.05%
2019/07/30	0	0.00	10	40.86	40.50	-10	2,100	-0.48%
2019/07/29	16	40.52	1	40.70	40.25	15	2,086	0.72%
2019/07/26	1	41.45	2	41.25	41.25	-1	2,018	-0.05%
2019/07/25	1	42.00	12	42.18	41.85	-11	1,990	-0.55%
2019/07/24	1	41.45	12	41.29	41.45	-11	1,941	-0.57%
2019/07/23	4	40.00	0	0.00	39.90	4	1,865	0.21%
2019/07/19	1	39.50	0	0.00	39.35	1	1,835	0.05%
2019/07/17	2	39.18	3	39.65	38.80	-1	2,148	-0.05%
2019/07/16	0	0.00	2	39.25	39.10	-2	2,169	-0.09%
2019/07/15	3	38.95	1	38.85	38.80	2	2,179	0.09%
2019/07/12	4	37.70	12	38.45	38.40	-8	2,236	-0.36%
2019/07/11	4	37.83	0	0.00	37.60	4	2,377	0.17%
2019/07/10	0	0.00	3	38.45	38.35	-3	2,383	-0.13%
2019/07/08	5	38.00	2	38.15	38.05	3	2,475	0.12%
2019/07/05	0	0.00	2	37.95	37.85	-2	2,591	-0.08%
2019/07/04	0	0.00	14	37.84	37.80	-14	2,677	-0.52%
2019/07/02	0	0.00	10	37.55	37.45	-10	3,117	-0.32%
2019/07/01	0	0.00	4	37.34	37.45	-4	3,311	-0.12%
2019/06/28	10	37.00	0	0.00	36.90	10	3,499	0.29%
2019/06/25	1	36.50	1	36.45	36.25	0	3,833	0.00%
2019/06/24	0	0.00	3	36.45	36.35	-3	3,983	-0.08%
2019/06/21	10	36.63	0	0.00	36.30	10	4,202	0.24%
2019/06/20	0	0.00	1	36.15	36.70	-1	4,609	-0.02%
2019/06/12	4	36.64	0	0.00	36.40	4	4,997	0.08%
2019/06/11	0	0.00	3	36.60	36.60	-3	4,977	-0.06%
2019/06/10	0	0.00	5	36.45	36.50	-5	4,974	-0.10%
2019/06/03	0	0.00	1	35.85	35.60	-1	4,989	-0.02%
2019/05/31	2	35.65	0	0.00	35.85	2	4,989	0.04%
2019/05/28	10	35.64	3	35.72	35.65	7	5,029	0.14%
2019/05/23	3.2	34.52	0	0.00	34.75	3.2	5,047	0.06%
2019/05/22	5	36.30	5	35.80	35.70	0	5,069	0.00%
2019/05/20	15	36.05	2	35.50	35.45	13	5,050	0.26%
2019/05/15	5	38.15	6	38.37	38.30	-1	4,989	-0.02%
2019/05/14	1	37.15	0	0.00	37.25	1	5,006	0.02%
2019/05/13	5	37.09	31	37.20	37.20	-26	5,050	-0.51%
2019/05/10	0	0.00	2	37.00	37.20	-2	5,054	-0.04%
2019/05/09	11	37.40	5	37.36	36.90	6	5,110	0.12%
2019/05/08	1	37.35	3	38.00	37.85	-2	5,067	-0.04%
2019/05/07	0	0.00	13	37.83	37.90	-13	5,035	-0.26%
2019/05/06	15	36.87	0	0.00	36.60	15	4,994	0.30%
2019/05/02	0	0.00	3	37.83	37.95	-3	4,943	-0.06%
2019/04/30	4	37.09	3	37.75	37.85	1	4,928	0.02%
2019/04/29	6	37.05	2	38.15	36.95	4	4,899	0.08%
2019/04/26	0	0.00	5	38.00	37.85	-5	4,850	-0.10%
2019/04/25	0	0.00	1	38.35	38.20	-1	4,855	-0.02%
2019/04/24	6	38.27	1	38.10	38.10	5	4,833	0.10%
2019/04/23	48.2	39.34	47	39.68	38.35	1.2	4,770	0.03%
2019/04/22	12	38.91	6	39.08	39.15	6	4,457	0.13%
2019/04/18	12	38.85	0	0.00	38.00	12	4,332	0.28%
2019/04/17	4	39.59	1	39.05	39.60	3	4,232	0.07%
2019/04/16	0	0.00	2	38.80	38.60	-2	4,058	-0.05%
2019/04/15	5	38.45	5	38.60	38.65	0	4,013	0.00%
2019/04/12	1	37.90	2	37.85	37.85	-1	3,940	-0.03%
2019/04/11	8	37.80	0	0.00	37.30	8	3,878	0.21%
2019/04/10	6	38.08	6	38.78	38.60	0	3,746	0.00%
2019/04/09	25.2	39.31	16	39.70	38.55	9.2	3,647	0.25%
2019/04/08	12.2	38.68	17	38.67	38.40	-4.8	3,363	-0.14%
2019/04/03	1	38.10	0	0.00	38.10	1	3,160	0.03%
2019/04/02	2	37.75	3	37.23	37.80	-1	2,948	-0.03%
2019/04/01	3	36.75	0	0.00	36.50	3	2,728	0.11%
2019/03/29	3	36.95	5	36.25	36.95	-2	2,565	-0.08%
2019/03/28	0	0.00	5	36.42	36.20	-5	2,489	-0.20%
2019/03/27	4	37.86	2	38.05	37.45	2	2,353	0.08%
2019/03/26	3	38.97	3	38.23	37.25	0	2,198	0.00%
2019/03/25	8	38.81	9	38.03	38.50	-1	1,982	-0.05%
2019/03/22	0	0.00	6	37.70	37.70	-6	1,550	-0.39%
2019/03/21	14	33.91	4	33.28	34.30	10	1,451	0.69%
2019/03/19	0	32.70	0	0.00	32.65	0	1,199	0.00%
2019/03/18	2	32.63	1	32.85	32.70	1	1,186	0.08%
2019/03/15	0	0.00	1	32.95	32.90	-1	1,189	-0.08%
2019/03/04	0	0.00	1	32.95	32.90	-1	1,061	-0.09%
2019/02/26	2	32.90	30	32.60	32.65	-28	999	-2.80%
2019/02/25	0	0.00	7	32.64	33.20	-7	974	-0.72%
2019/02/22	0	0.00	1	32.30	32.15	-1	919	-0.11%
2019/02/21	2	32.30	0	0.00	32.45	2	914	0.22%
2019/02/20	0	0.00	5	32.30	32.20	-5	866	-0.58%
2019/02/15	0	0.00	2	32.03	31.90	-2	851	-0.23%
2019/02/14	6	32.64	1	32.00	32.00	5	829	0.60%
2019/02/13	14	32.83	14	32.55	32.20	0	799	0.00%
2019/02/12	32	31.59	4	31.68	32.15	28	707	3.96%
2019/02/11	2	30.80	2	31.10	30.50	0	636	0.00%
2019/01/30	1	30.20	2	30.50	30.45	-1	599	-0.17%
2019/01/17	0	0.00	1	28.50	29.00	-1	477	-0.21%
2019/01/11	0	0.00	1	28.05	27.95	-1	438	-0.23%
2018/12/28	0	0.00	4	27.70	27.75	-4	491	-0.81%
2018/12/26	0.4	27.65	0	0.00	27.40	0.4	505	0.07%
2018/12/22	0	0.00	0.3	28.50	28.10	-0.3	520	-0.06%
2018/12/20	0	0.00	0.1	28.50	27.65	-0.1	519	-0.01%
2018/12/18	1	28.30	0	0.00	27.95	1	518	0.19%
2018/12/12	0	0.00	1	28.90	29.10	-1	513	-0.19%
2018/12/11	2	28.50	0	0.00	28.40	2	507	0.39%
2018/12/10	0	0.00	1	29.95	28.65	-1	500	-0.20%
2018/12/06	0	0.00	2	29.18	29.20	-2	477	-0.42%
2018/12/05	2	28.55	1	28.65	28.65	1	466	0.21%
2018/12/04	0	0.00	6	28.88	28.90	-6	471	-1.27%
2018/12/03	0	0.00	3	28.77	28.75	-3	469	-0.64%
2018/11/30	3	28.30	11	28.33	28.25	-8	460	-1.74%
2018/11/29	1	28.00	0	0.00	27.95	1	463	0.22%
2018/11/28	0	0.00	1	27.95	27.80	-1	459	-0.22%
2018/11/19	0	0.00	2	28.15	28.10	-2	505	-0.40%
2018/11/16	0	0.00	6	28.10	27.75	-6	547	-1.10%
2018/11/14	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/11/06	0	0.00	0.1	25.00	24.35	-0.1	533	-0.01%
2018/10/16	0	0.00	6	24.60	24.90	-6	522	-1.15%
2018/10/15	4	24.26	0	0.00	24.35	4	516	0.77%
2018/10/12	0	0.00	25	24.29	24.40	-25	509	-4.91%
2018/10/11	1	24.65	26	24.58	24.30	-25	501	-4.99%
2018/10/05	7	26.68	0	0.00	26.65	7	483	1.45%
2018/10/04	2	27.15	0	0.00	27.15	2	469	0.43%
2018/10/03	15	27.62	0	0.00	27.55	15	463	3.24%
2018/10/01	10	28.03	0	0.00	28.10	10	458	2.18%
2018/09/28	2	27.93	0	0.00	27.80	2	467	0.43%
2018/09/27	2	28.23	0	0.00	28.15	2	465	0.43%
2018/09/20	2	28.15	0	0.00	28.20	2	467	0.43%
2018/09/19	8	28.73	2	28.85	28.70	6	463	1.29%
2018/09/17	4	28.65	0	0.00	28.55	4	464	0.86%
2018/09/10	4	27.91	15	27.52	28.00	-11	457	-2.40%
2018/09/05	25	29.16	15	29.15	28.90	10	454	2.20%
2018/09/03	2	28.50	0	0.00	28.60	2	454	0.44%
2018/08/31	20	28.90	0	0.00	28.90	20	450	4.44%
2018/08/30	10	28.96	0	0.00	28.80	10	454	2.20%
2018/08/27	0	0.00	1	28.35	28.45	-1	455	-0.22%
2018/08/24	0	0.00	15	28.43	28.20	-15	469	-3.19%
2018/08/23	17	29.64	7	29.62	29.65	10	539	1.85%
2018/08/20	0	0.00	3	28.57	28.35	-3	498	-0.60%
2018/08/17	0	0.00	8	28.64	28.55	-8	490	-1.63%
2018/08/15	0	0.00	3	27.50	27.70	-3	485	-0.62%
2018/07/30	1	27.00	0.8	26.90	27.05	0.2	594	0.04%
2018/07/13	3	26.95	0	0.00	27.10	3	621	0.48%
2018/07/05	10	28.15	0	0.00	28.10	10	614	1.63%
2018/06/21	1	28.80	0	0.00	28.75	1	611	0.16%
2018/06/15	1	28.95	0	0.00	28.95	1	617	0.16%
2018/06/05	1	28.80	0	0.00	28.80	1	584	0.17%
2018/06/01	1	28.30	1	28.15	28.70	0	571	0.00%
2018/05/22	1	28.90	0	0.00	28.75	1	408	0.24%
2018/05/18	6	29.05	0	0.00	29.25	6	399	1.50%
2018/05/17	2	29.05	0	0.00	29.30	2	403	0.50%
2018/05/16	4	29.19	0	0.00	29.40	4	393	1.02%
2018/05/15	1	29.40	0	0.00	29.40	1	394	0.25%
2018/05/14	0	0.00	10	30.62	30.30	-10	403	-2.48%
2018/05/11	0	0.00	1	29.90	30.00	-1	386	-0.26%
2018/05/10	0	0.00	4	29.70	29.85	-4	369	-1.08%
2018/05/03	0	0.00	1	28.40	28.80	-1	345	-0.29%
2018/04/26	0	0.00	2	28.48	28.15	-2	338	-0.59%
2018/04/25	3	28.15	0	0.00	28.15	3	340	0.88%
2018/04/24	2	28.40	0	0.00	28.40	2	345	0.58%
2018/04/18	0	0.00	2	29.10	29.00	-2	343	-0.58%
2018/04/16	3	28.95	0	0.00	28.85	3	345	0.87%
2018/04/13	0	0.00	1	29.10	29.10	-1	347	-0.29%
2018/04/09	1	29.10	0	0.00	29.25	1	413	0.24%
2018/03/26	1	29.15	0	0.00	29.20	1	423	0.24%
2018/03/23	6	29.22	0	0.00	29.30	6	429	1.40%
2018/03/21	1	30.05	1	29.95	30.20	0	421	0.00%
2018/03/20	3	29.80	0	0.00	29.80	3	432	0.69%
2018/03/13	1	30.05	0	0.00	30.05	1	441	0.23%
2018/03/09	0	0.00	3	30.00	29.75	-3	459	-0.65%
2018/03/07	1	29.55	0	0.00	29.55	1	502	0.20%
2018/03/05	2	29.35	0	0.00	29.25	2	544	0.37%
2018/03/02	19	29.44	0	0.00	29.40	19	556	3.41%
2018/03/01	1	29.85	0	0.00	29.80	1	562	0.18%
2018/02/23	0	0.00	1	29.90	30.00	-1	607	-0.16%
2018/02/07	1	29.35	0	0.00	29.40	1	646	0.15%
2018/02/06	1	29.20	0	0.00	29.40	1	642	0.16%
2018/01/30	0	0.00	1	31.50	31.35	-1	803	-0.12%
2018/01/26	0	0.00	2	31.55	31.55	-2	804	-0.25%
2018/01/25	1	31.60	0	0.00	31.60	1	814	0.12%
2018/01/22	2	31.75	0	0.00	31.80	2	908	0.22%
2018/01/17	0	0.00	1	31.90	31.90	-1	931	-0.11%
2018/01/05	3	32.60	2	32.65	32.65	1	982	0.10%
2018/01/04	2	32.50	1	32.85	32.80	1	978	0.10%
2018/01/02	0	0.00	1	31.60	31.95	-1	946	-0.11%