菱光 (8249)-元大-北投券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	60.30	2	61.00	58.30	0	12,330	0.00%
2024/11/21	6	60.87	6	60.08	59.10	0	12,218	0.00%
2024/11/20	1	62.70	2	62.05	60.10	-1	12,072	-0.01%
2024/11/19	7	63.73	3	64.57	62.50	4	11,974	0.03%
2024/11/18	9	61.01	5	62.26	60.90	4	11,779	0.03%
2024/11/15	21	64.15	13	63.74	63.30	8	11,720	0.07%
2024/11/14	75	66.48	1	66.30	65.00	74	11,639	0.64%
2024/11/13	10	68.10	21	67.93	67.70	-11	11,556	-0.10%
2024/11/12	17	69.12	52	69.19	68.90	-35	11,459	-0.31%
2024/11/11	213	69.42	8	69.08	69.40	205	11,252	1.82%	大買/鉅額交易
2024/11/08	6	68.78	9	69.67	67.70	-3	10,995	-0.03%
2024/11/07	2	70.90	4	71.33	70.00	-2	10,833	-0.02%
2024/11/06	111	71.26	92	72.19	72.00	19	10,628	0.18%	大買/
2024/11/05	13	69.75	37	71.04	71.70	-24	9,833	-0.24%
2024/11/04	44	69.75	43	69.17	67.40	1	9,386	0.01%
2024/11/01	16	62.06	26	65.41	69.80	-10	8,788	-0.11%
2024/10/30	31	66.96	12	64.06	63.50	19	8,510	0.22%
2024/10/29	124.1	71.89	68	73.71	69.20	56.1	8,264	0.68%	大買/
2024/10/28	76	70.66	58	71.71	73.50	18	7,664	0.23%
2024/10/25	39	69.17	94	70.28	67.60	-55	6,844	-0.80%
2024/10/24	17	65.88	2.4	65.35	67.10	14.6	5,937	0.25%
2024/10/23	11	61.51	83.5	61.09	61.00	-72.5	5,840	-1.24%
2024/10/22	10	64.30	4.2	64.30	64.30	5.8	5,584	0.10%
2024/10/08	38	50.55	2	50.75	48.95	36	5,478	0.66%
2024/10/07	46	49.09	5	48.80	48.10	41	5,255	0.78%
2024/10/04	3	50.80	1	50.80	50.80	2	5,115	0.04%
2024/10/01	1	57.70	3	55.30	56.40	-2	4,948	-0.04%
2024/09/27	7	61.20	0	0.00	61.20	7	4,815	0.15%
2024/09/26	0	0.00	6	58.50	58.50	-6	4,779	-0.13%
2024/09/20	0	0.00	1	56.70	56.40	-1	4,565	-0.02%
2024/09/19	1	55.00	8	54.15	56.70	-7	4,511	-0.16%
2024/09/18	0	0.00	4	56.06	56.90	-4	4,434	-0.09%
2024/09/16	5	53.98	4	54.78	55.20	1	4,262	0.02%
2024/09/13	4	48.05	2	50.20	50.20	2	3,840	0.05%
2024/09/12	38	44.85	44	44.08	45.70	-6	3,360	-0.18%
2024/09/11	7	40.25	17	40.51	41.55	-10	2,518	-0.40%
2024/09/10	30	38.77	75	38.13	37.80	-45	2,280	-1.97%
2024/09/09	80	35.61	18	36.72	38.25	62	1,388	4.46%
2024/09/06	2	33.55	0	0.00	34.80	2	852	0.23%
2024/08/15	0	0.00	1	30.80	29.80	-1	514	-0.19%
2024/08/12	1	30.10	2	29.93	29.95	-1	445	-0.23%
2024/08/05	2	25.35	0	0.00	25.05	2	381	0.52%
2024/07/10	0	0.00	3	30.00	29.85	-3	215	-1.39%
2024/06/05	0	0.00	2	29.85	29.90	-2	115	-1.74%
2024/06/03	2	30.65	2	30.03	29.80	0	120	0.00%
2024/05/13	0	0.00	1	29.35	29.35	-1	172	-0.58%
2024/05/02	2	29.20	0	0.00	29.20	2	170	1.17%
2024/04/22	1	28.30	0	0.00	28.45	1	171	0.58%
2024/03/14	0	0.00	0.1	30.09	29.90	-0.1	167	-0.03%
2024/03/06	0	0.00	7	31.29	31.50	-7	153	-4.56%
2024/03/05	2	31.20	0	0.00	31.05	2	149	1.33%
2024/03/01	3	30.60	0	0.00	30.55	3	145	2.07%
2024/02/22	1	32.40	0	0.00	31.10	1	135	0.74%
2024/02/21	1	31.80	1	32.00	32.55	0	117	0.00%
2024/02/15	0	29.90	0	0.00	29.15	0	77	0.00%
2024/01/03	1	29.35	0	0.00	29.30	1	88	1.13%
2023/12/18	2	29.90	0	0.00	29.85	2	93	2.15%
2023/11/09	0	0.00	1	29.45	29.45	-1	98	-1.01%
2023/08/11	1	29.90	0	0.00	29.80	1	561	0.18%
2023/08/02	1	32.55	0	0.00	32.35	1	511	0.20%
2023/06/21	0	0.00	4	31.75	31.75	-4	465	-0.86%
2023/06/06	2	30.55	0	0.00	30.15	2	490	0.41%
2023/05/31	2	30.00	4	29.95	30.00	-2	497	-0.40%
2023/05/29	2	31.70	2	31.60	31.70	0	495	0.00%
2023/05/26	0	0.00	3	31.10	31.05	-3	508	-0.59%
2023/05/25	2	30.90	0	0.00	30.90	2	497	0.40%
2023/05/19	2	30.40	0	0.00	30.35	2	494	0.40%
2023/05/18	0	30.30	1	30.20	30.40	-1	491	-0.20%
2023/05/08	0	0.00	1	30.45	30.65	-1	511	-0.20%
2023/05/04	0	0.00	1	30.10	30.10	-1	518	-0.19%
2023/04/19	1	31.20	0	0.00	31.10	1	701	0.14%
2023/04/17	1	32.45	4	32.54	32.70	-3	692	-0.43%
2023/04/07	3	31.17	2	31.23	31.10	1	632	0.16%
2023/03/31	2	30.10	0	0.00	29.95	2	614	0.33%
2023/03/28	0	0.00	4	29.90	30.65	-4	564	-0.71%
2023/03/27	3	31.72	0	0.00	30.45	3	558	0.54%
2023/03/24	1	30.55	0	0.00	30.55	1	543	0.18%
2023/03/13	1	29.65	1	30.25	29.85	0	587	0.00%
2023/03/01	3	28.70	3	28.50	28.50	0	583	0.00%
2023/02/06	0	0.00	1	28.75	28.55	-1	1,087	-0.09%
2023/02/01	1	29.00	0	0.00	29.00	1	1,064	0.09%
2023/01/16	1	28.15	0	0.00	28.00	1	1,048	0.10%
2023/01/12	1	30.05	60	30.50	29.70	-59	1,020	-5.78%
2023/01/11	2	30.63	3	30.25	30.75	-1	1,004	-0.10%
2023/01/10	66	30.64	8	30.19	29.80	58	971	5.97%
2023/01/09	1	29.05	1	28.90	29.35	0	868	0.00%
2022/12/30	0	0.00	1	27.20	27.60	-1	838	-0.12%
2022/12/19	1	28.45	4	27.94	27.80	-3	823	-0.36%
2022/12/16	5	28.90	0	0.00	28.60	5	816	0.61%
2022/12/15	0	0.00	1	29.20	29.20	-1	799	-0.13%
2022/12/14	0	0.00	3	28.20	28.10	-3	786	-0.38%
2022/12/13	1	28.55	5	28.55	28.20	-4	781	-0.51%
2022/12/12	4	28.63	0	0.00	28.05	4	765	0.52%
2022/12/02	0	27.85	0	0.00	27.85	0	689	0.00%
2022/11/29	0	0.00	2	27.08	27.20	-2	665	-0.30%
2022/11/28	0	0.00	1	27.00	27.20	-1	658	-0.15%
2022/11/24	0	0.00	17	27.83	27.85	-17	636	-2.67%
2022/11/22	4	28.70	1	28.95	28.40	3	616	0.49%
2022/11/18	15	27.35	0	0.00	27.50	15	560	2.68%
2022/11/17	0	0.00	2	28.30	28.50	-2	534	-0.37%
2022/11/16	2	28.23	0	0.00	28.25	2	515	0.39%
2022/11/14	4	28.66	28.3	28.84	29.25	-24.3	444	-5.46%
2022/11/10	9	27.58	0	0.00	26.70	9	314	2.86%
2022/11/09	10	25.60	0	0.00	25.95	10	251	3.97%
2022/11/08	7	27.30	1	25.75	25.30	6	240	2.49%
2022/11/07	2	26.40	3.3	26.23	26.15	-1.3	209	-0.60%
2022/11/04	0	0.00	1.3	26.20	26.20	-1.3	135	-0.92%
2022/11/03	1	23.50	1	23.85	23.85	0	79	0.00%
2022/10/14	0	0.00	0	22.80	21.00	0	52	0.00%
2022/10/13	0	0.00	0	21.95	20.75	0	52	0.00%
2022/04/27	0	0.00	3	20.47	20.25	-3	62	-4.78%
2022/04/25	1	21.00	0	0.00	21.00	1	61	1.62%
2022/04/14	0	22.00	0	0.00	21.90	0	71	0.01%
2022/03/15	1	22.60	29	22.52	22.65	-28	102	-27.31%
2022/03/10	2	22.60	0	0.00	22.55	2	106	1.88%
2022/02/16	1	23.15	0	0.00	23.30	1	155	0.64%
2022/02/08	6	23.15	0	0.00	23.50	6	196	3.06%
2022/01/24	0.2	23.35	0	0.00	23.30	0.2	210	0.07%
2022/01/13	0	0.00	0.3	24.05	23.85	-0.3	245	-0.12%
2022/01/12	2	24.05	0.2	24.00	24.00	1.8	248	0.74%
2022/01/11	2.2	24.20	15	24.13	24.00	-12.8	251	-5.10%
2022/01/10	3	24.20	0	0.00	24.25	3	251	1.19%
2022/01/07	3	24.50	0	0.00	24.45	3	252	1.19%
2022/01/06	5	24.60	0.2	24.65	24.70	4.8	252	1.90%
2022/01/05	1	24.95	0	0.00	24.85	1	252	0.40%
2022/01/04	6	24.83	0	0.00	25.15	6	255	2.35%
2022/01/03	7	25.04	0	0.00	24.90	7	254	2.75%
2021/12/30	6.5	25.27	0	0.00	25.15	6.5	258	2.51%
2021/12/28	2	25.23	0	0.00	25.40	2	260	0.77%
2021/12/27	9	25.11	0	0.00	25.20	9	265	3.39%
2021/12/23	0	0.00	1	24.80	24.80	-1	267	-0.37%
2021/12/20	1	24.50	0	0.00	24.35	1	282	0.35%
2021/12/17	2	24.40	0	0.00	24.45	2	292	0.68%
2021/12/09	0.2	26.50	0	0.00	25.20	0.2	328	0.05%
2021/11/30	0.3	25.70	0	0.00	25.60	0.3	479	0.05%
2021/10/13	0	0.00	1	25.65	26.00	-1	1,458	-0.07%
2021/09/28	0	25.50	0	0.00	25.35	0	1,654	0.00%
2021/09/24	1	27.40	1	26.60	26.30	0	1,692	0.00%
2021/09/01	0	0.00	2	30.60	31.85	-2	1,973	-0.10%
2021/08/30	3	30.37	1	30.65	29.40	2	1,924	0.10%
2021/08/25	0	0.00	1	29.10	29.10	-1	1,758	-0.06%
2021/08/17	0	0.00	0	28.55	28.65	0	1,679	0.00%
2021/08/13	0	0.00	2	28.60	28.80	-2	1,631	-0.12%
2021/08/10	0	0.00	7	28.00	27.95	-7	1,567	-0.45%
2021/08/04	0	0.00	1	29.10	29.05	-1	1,492	-0.07%
2021/08/03	0	0.00	1.4	28.98	29.00	-1.4	1,459	-0.10%
2021/08/02	0	0.00	3	28.65	28.75	-3	1,414	-0.21%
2021/07/27	0	0.00	1	29.35	28.65	-1	1,366	-0.07%
2021/07/26	1	30.00	2	29.98	29.95	-1	1,318	-0.08%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/13	0	0.00	6	28.70	28.65	-6	1,351	-0.44%
2021/07/12	0	0.00	1	28.60	28.60	-1	1,333	-0.07%
2021/07/01	0	0.00	1	28.60	28.55	-1	1,248	-0.08%
2021/06/28	0	0.00	3	28.57	28.60	-3	1,195	-0.25%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/24	0	0.00	1	28.50	28.45	-1	1,163	-0.09%
2021/06/23	3	28.50	3.3	28.54	28.45	-0.3	1,113	-0.03%
2021/06/09	3	22.10	0	0.00	21.90	3	982	0.31%
2021/05/21	0.3	21.76	0	0.00	21.60	0.3	1,022	0.03%
2021/05/13	1	21.45	0	0.00	21.60	1	1,010	0.10%
2021/05/10	0	0.00	1	24.00	23.80	-1	973	-0.10%
2021/05/06	1	23.00	0	0.00	23.35	1	964	0.10%
2021/05/05	0	0.00	0	23.45	23.20	0	958	0.00%
2021/05/04	0	0.00	7	22.55	23.15	-7	953	-0.73%
2021/05/03	0	0.00	3	24.10	23.90	-3	931	-0.32%
2021/04/29	0	0.00	0.1	25.15	24.90	-0.1	911	-0.01%
2021/04/22	1	26.05	2	24.85	24.65	-1	786	-0.13%
2021/04/21	2	25.20	0	26.00	25.85	2	711	0.28%
2021/04/20	0	25.60	0.1	25.67	25.45	-0.1	681	-0.01%
2021/04/19	0	0.00	4	24.25	24.40	-4	654	-0.61%
2021/04/16	0.1	24.50	0	0.00	24.20	0.1	643	0.01%
2021/04/14	0	23.65	0	0.00	23.60	0	640	0.00%
2021/04/09	0	0.00	3	24.28	24.30	-3	600	-0.50%
2021/04/08	1	24.50	0	0.00	24.55	1	593	0.17%
2021/04/07	1	23.80	0.2	24.20	24.20	0.8	580	0.14%
2021/04/06	4	23.75	0	0.00	23.95	4	568	0.70%
2021/03/31	0	0.00	1	23.50	23.55	-1	556	-0.18%
2021/03/30	4	23.20	2.1	23.59	23.40	1.9	549	0.34%
2021/03/29	0	0.00	1	23.15	23.10	-1	535	-0.19%
2021/03/25	0	0.00	0.2	22.45	22.75	-0.2	525	-0.04%
2021/03/24	0	0.00	2	23.00	23.05	-2	509	-0.39%
2021/03/17	1	22.40	1	22.00	22.15	0	487	0.00%
2021/03/16	0	0.00	0.4	21.70	21.85	-0.4	458	-0.10%
2021/03/15	0	0.00	3	21.35	21.40	-3	443	-0.68%
2021/03/12	0	0.00	2	20.50	20.50	-2	426	-0.47%
2021/03/11	2	20.53	3.1	20.40	20.45	-1.1	429	-0.25%
2021/03/02	1	20.10	0	0.00	20.00	1	426	0.23%
2021/01/21	7	18.97	0	0.00	18.90	7	443	1.58%
2021/01/13	0	0.00	4	19.50	19.50	-4	427	-0.94%
2021/01/12	0	0.00	10	19.40	19.35	-10	423	-2.36%
2021/01/08	0	0.00	10	19.45	19.45	-10	414	-2.42%
2021/01/07	0	0.00	6	19.70	19.65	-6	409	-1.47%
2020/12/28	0	0.00	1	19.95	19.95	-1	376	-0.27%
2020/12/23	0	0.00	3	19.80	19.85	-3	363	-0.83%
2020/12/22	0	0.00	0	19.40	19.60	0	360	-0.01%
2020/12/18	0	0.00	1	19.90	19.80	-1	351	-0.28%
2020/12/17	0	0.00	2	19.95	20.10	-2	346	-0.58%
2020/12/15	0	0.00	2	20.40	19.60	-2	329	-0.61%
2020/12/10	1	19.00	0	0.00	18.90	1	281	0.36%
2020/12/09	4	19.15	0.1	19.25	19.10	3.9	276	1.41%
2020/12/03	3	19.40	0	0.00	19.45	3	256	1.17%
2020/12/02	4	19.20	0	0.00	19.45	4	254	1.57%
2020/11/30	2	19.22	0	19.20	19.20	2	245	0.80%
2020/11/26	1	19.00	0	0.00	18.95	1	240	0.42%
2020/11/25	0	0.00	1	19.00	19.10	-1	236	-0.42%
2020/11/24	0.3	19.10	0.9	18.59	18.75	-0.6	225	-0.25%
2020/11/23	7	18.68	0	0.00	18.75	7	222	3.16%
2020/11/20	2	18.35	0	0.00	18.40	2	215	0.93%
2020/11/17	4	18.25	0	0.00	18.20	4	201	1.98%
2020/11/11	11	17.63	0	0.00	17.75	11	188	5.84%
2020/11/10	2	17.40	0	0.00	17.40	2	181	1.10%
2020/10/22	1	17.15	0	0.00	17.10	1	179	0.56%
2020/10/19	1	17.10	0	0.00	17.10	1	189	0.53%
2020/10/15	0	0.00	1	17.00	17.05	-1	198	-0.50%
2020/10/14	1	17.10	0	0.00	17.10	1	199	0.50%
2020/09/11	0	0.00	1	17.35	17.20	-1	470	-0.21%
2020/08/25	1	17.10	0	0.00	17.20	1	487	0.20%
2020/07/31	0	0.00	1	16.85	16.90	-1	459	-0.22%
2020/07/29	1	16.55	0	0.00	16.55	1	457	0.22%
2020/07/22	1	17.15	0	0.00	17.20	1	451	0.22%
2020/07/20	0	0.00	1	17.05	17.10	-1	443	-0.23%
2020/07/09	0	0.00	30	18.35	18.20	-30	416	-7.19%
2020/07/07	0	0.00	9	19.79	19.25	-9	377	-2.38%
2020/07/06	1	19.20	5	19.40	19.40	-4	341	-1.17%
2020/06/29	3	18.62	3	18.65	18.50	0	301	0.00%
2020/06/17	0	0.00	1	18.50	18.45	-1	178	-0.56%
2020/06/16	0	0.00	1	18.30	18.40	-1	182	-0.55%
2020/06/15	1	18.15	0	0.00	18.05	1	186	0.54%
2020/06/12	15	18.01	0	0.00	18.00	15	188	7.96%
2020/06/08	11	18.81	0	0.00	18.85	11	195	5.63%
2020/06/05	5	18.65	0	0.00	18.75	5	192	2.60%
2020/06/04	2	18.60	0	0.00	18.65	2	190	1.05%
2020/06/03	10	18.67	0	0.00	18.65	10	189	5.27%
2020/05/27	0	0.00	1	18.50	18.55	-1	187	-0.53%
2020/05/26	0	0.00	1	18.45	18.50	-1	188	-0.53%
2020/05/19	1	18.25	0	0.00	18.40	1	187	0.53%
2020/05/15	1	18.25	0	0.00	18.40	1	188	0.53%
2020/05/11	0	0.00	1	18.55	19.00	-1	212	-0.47%
2020/05/06	2	18.25	0	0.00	18.20	2	212	0.94%
2020/05/05	1	18.25	0	0.00	18.30	1	213	0.47%
2020/04/06	0.5	18.45	0	0.00	17.10	0.5	368	0.14%
2020/03/13	0	0.00	2	17.15	17.90	-2	347	-0.58%
2020/03/09	0	0.00	3	20.42	20.25	-3	326	-0.92%
2020/02/13	3	21.65	0	0.00	21.60	3	316	0.95%
2020/02/12	11	22.71	11	22.17	22.05	0	315	0.00%
2020/01/30	0	0.00	12	21.50	21.25	-12	275	-4.36%
2020/01/14	1.5	23.37	1	23.15	23.10	0.5	258	0.19%
2020/01/13	2	22.60	0	0.00	22.55	2	244	0.82%
2020/01/09	0	0.00	10	23.20	23.00	-10	232	-4.30%
2020/01/08	16	23.85	0	0.00	23.20	16	227	7.04%
2019/12/30	10	23.30	10	24.10	24.40	0	153	0.00%
2019/12/25	0	0.00	1	21.80	21.80	-1	89	-1.12%
2019/12/11	0	0.00	1	21.55	21.55	-1	83	-1.20%
2019/12/09	1	21.70	0	0.00	21.70	1	81	1.23%
2019/03/27	2	21.95	0	0.00	22.00	2	70	2.84%
2019/03/19	0	22.10	0	0.00	22.00	0	63	0.00%
2019/02/15	2	21.55	0	0.00	21.50	2	52	3.82%
2019/01/28	0	0.00	5	20.50	20.50	-5	48	-10.26%
2018/12/10	3	19.80	0	0.00	20.00	3	70	4.26%
2018/07/09	0	0.00	6	23.58	23.70	-6	363	-1.65%
2018/07/03	1	24.55	0	0.00	24.35	1	373	0.27%
2018/06/19	5	25.90	0	0.00	25.25	5	443	1.13%
2018/06/14	10	26.43	5	26.70	26.05	5	435	1.15%
2018/06/12	5	25.95	5	26.70	26.20	0	416	0.00%
2018/06/05	0	0.00	3	23.65	23.70	-3	352	-0.85%
2018/05/31	2	23.15	0	0.00	23.30	2	370	0.54%
2018/05/07	1	23.90	0	0.00	23.80	1	437	0.23%
2018/04/26	1	24.35	0	0.00	23.80	1	462	0.22%
2018/04/25	1	24.40	5	24.40	24.30	-4	460	-0.87%
2018/04/20	1	25.25	0	0.00	25.25	1	469	0.21%
2018/04/11	1	26.45	0	0.00	26.25	1	493	0.20%
2018/03/31	0	0.00	4.2	27.30	27.20	-4.2	500	-0.84%
2018/03/30	0	0.00	2	27.35	27.25	-2	496	-0.40%
2018/03/29	5	26.80	1	26.95	27.05	4	471	0.85%
2018/03/27	1	26.65	1	26.75	26.70	0	471	0.00%
2018/03/23	1	25.75	0	0.00	25.85	1	472	0.21%
2018/03/14	0	0.00	1	26.75	26.55	-1	462	-0.22%
2018/03/09	1	25.95	0	0.00	26.05	1	463	0.22%
2018/03/06	0	0.00	3	26.67	26.50	-3	483	-0.62%
2018/03/05	0	0.00	5	26.20	26.20	-5	524	-0.95%
2018/03/02	0	0.00	4	26.00	25.95	-4	582	-0.69%
2018/03/01	5	26.15	0	0.00	26.05	5	588	0.85%
2018/02/23	0	0.00	3	25.85	25.75	-3	773	-0.39%
2018/02/12	0	0.00	15	24.75	24.85	-15	776	-1.93%
2018/02/07	0	0.00	1	24.45	24.75	-1	774	-0.13%
2018/02/05	3	25.23	0	0.00	25.20	3	765	0.39%
2018/01/30	0	0.00	9	25.94	25.95	-9	823	-1.09%
2018/01/29	0	0.00	2	26.25	26.20	-2	823	-0.24%
2018/01/19	0	0.00	1	25.25	25.30	-1	860	-0.12%
2018/01/17	6	25.07	0	0.00	25.10	6	945	0.63%
2018/01/16	1	25.20	0	0.00	25.20	1	1,002	0.10%
2018/01/15	7	25.18	0	0.00	25.15	7	1,009	0.69%
2018/01/11	0	0.00	1	25.30	25.25	-1	1,035	-0.10%
2018/01/10	1	26.00	0	0.00	25.60	1	1,050	0.10%
2018/01/04	0	0.00	2	26.75	26.75	-2	1,266	-0.16%
2018/01/03	2	26.60	2	26.50	26.50	0	1,323	0.00%
2018/01/02	0	0.00	1	26.25	26.15	-1	1,563	-0.06%