羅昇 (8374)-元大-北投券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
68張
產業
上市電機機械類股▼0.64%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	3	30.63	0	0.00	30.75	3	145	2.07%
2024/03/27	0	31.50	0	0.00	30.55	0	136	0.01%
2024/03/20	3	30.35	3	30.92	31.70	0	104	0.00%
2023/08/15	0	0.00	5	29.55	29.50	-5	164	-3.04%
2023/07/20	21	33.39	20	33.74	32.65	1	157	0.64%
2023/06/16	0	0.00	0.6	31.70	32.15	-0.6	117	-0.55%
2023/03/30	0	0.00	7	31.14	31.20	-7	46	-15.08%
2022/10/20	1	25.90	1	26.00	26.30	0	133	0.00%
2022/08/26	0	0.00	1	33.90	33.80	-1	132	-0.75%
2022/08/25	3	34.92	0	0.00	34.00	3	126	2.38%
2022/03/04	2	31.50	0	0.00	31.20	2	140	1.42%
2022/01/05	2	33.43	2	33.00	30.85	0	125	0.00%
2021/10/06	1	30.40	0	0.00	30.60	1	326	0.31%
2021/09/29	0	0.00	0.1	30.20	30.35	-0.1	339	-0.04%
2021/09/06	0	0.00	5	30.99	30.70	-5	427	-1.17%
2021/09/03	13	31.76	0	0.00	32.30	13	439	2.96%
2021/08/18	2	29.40	0	0.00	29.40	2	509	0.39%
2021/08/10	0	0.00	2	31.30	31.30	-2	497	-0.40%
2021/08/09	1	32.95	0	0.00	32.75	1	498	0.20%
2021/08/04	1	40.05	3	42.27	40.05	-2	482	-0.41%
2021/08/02	0	0.00	4.2	38.40	38.40	-4.2	415	-1.01%
2021/07/30	5	34.65	2	34.95	34.95	3	391	0.77%
2021/07/22	0	0.00	1	31.55	31.60	-1	406	-0.25%
2021/07/20	0	0.00	1.3	31.53	31.55	-1.3	462	-0.28%
2021/07/07	1	31.50	0	0.00	31.50	1	483	0.21%
2021/06/25	1	31.55	1	31.60	31.55	0	490	0.00%
2021/06/15	0	0.00	5	31.15	31.10	-5	442	-1.13%
2021/06/11	3	31.15	4	31.13	31.10	-1	433	-0.23%
2021/06/10	0	0.00	3	31.22	31.15	-3	413	-0.73%
2021/06/04	1	27.40	0	0.00	27.10	1	337	0.30%
2021/05/20	0	0.00	1	25.45	25.00	-1	451	-0.22%
2021/05/12	2	22.80	0	0.00	23.35	2	486	0.41%
2021/05/11	3	25.37	0	0.00	24.30	3	474	0.63%
2021/05/07	1	25.85	1	26.45	26.35	0	468	0.00%
2021/05/06	1	26.10	1	26.30	25.95	0	469	0.00%
2021/05/05	1	26.50	1	26.40	26.25	0	468	0.00%
2021/05/04	1	26.30	1	26.60	26.45	0	467	0.00%
2021/04/26	0	0.00	1	29.00	28.80	-1	383	-0.26%
2021/04/08	1	28.05	0	0.00	28.55	1	346	0.29%
2021/03/03	0	0.00	2	28.85	29.35	-2	499	-0.40%
2021/03/02	0	0.00	1	28.90	28.00	-1	483	-0.21%
2021/02/18	0	0.00	1	27.00	26.90	-1	410	-0.24%
2021/02/03	3	25.87	0	0.00	25.80	3	407	0.74%
2021/01/06	1	25.55	0	0.00	25.50	1	496	0.20%
2020/12/23	0	0.00	1	26.00	25.35	-1	883	-0.11%
2020/12/16	1	26.50	0	0.00	26.15	1	879	0.11%
2020/12/15	0	0.00	4	25.45	25.45	-4	872	-0.46%
2020/12/11	0	0.00	1	26.05	25.70	-1	865	-0.12%
2020/12/09	0.4	26.65	0	0.00	26.95	0.4	853	0.05%
2020/12/04	1	26.80	1	26.65	26.65	0	841	0.00%
2020/12/03	1	27.00	1	27.30	27.30	0	834	0.00%
2020/12/02	3	26.35	0	0.00	26.70	3	822	0.36%
2020/12/01	1	26.50	0	0.00	26.65	1	795	0.13%
2020/11/27	1	26.15	1	26.20	27.50	0	738	0.00%
2020/11/04	0	0.00	5	24.50	24.35	-5	631	-0.79%
2020/10/28	5	24.50	0	0.00	24.55	5	616	0.81%
2020/10/20	0	0.00	5	25.09	25.35	-5	583	-0.86%
2020/10/19	5	25.75	0	0.00	25.25	5	580	0.86%
2020/10/14	0	0.00	1	25.70	27.90	-1	541	-0.18%
2020/10/12	0	0.00	22	24.85	24.70	-22	504	-4.36%
2020/10/05	0	0.00	2	26.93	27.70	-2	384	-0.52%
2020/09/29	2	26.40	5	26.66	27.00	-3	281	-1.07%
2020/09/28	22	23.99	0	0.00	24.60	22	161	13.60%
2020/08/19	0	0.00	5	22.38	22.70	-5	195	-2.56%
2020/08/12	0	0.00	6	22.03	22.30	-6	185	-3.23%
2020/08/03	0	0.00	3	22.13	22.25	-3	191	-1.57%
2020/07/23	0	0.00	2	22.05	22.30	-2	198	-1.01%
2020/07/03	7	21.80	0	0.00	22.25	7	226	3.10%
2020/06/22	3	22.00	0	0.00	21.85	3	239	1.25%
2020/06/19	1	21.65	0	0.00	21.90	1	247	0.40%
2020/05/15	1	20.70	1	20.65	20.85	0	216	0.00%
2020/03/20	5	13.14	5	13.31	13.10	0	149	0.00%
2020/03/02	0	0.00	2	18.60	18.90	-2	117	-1.70%
2020/02/18	0	0.00	0	19.55	19.90	0	128	-0.02%
2020/02/06	2	21.00	0	0.00	20.35	2	148	1.35%
2020/01/10	0	0.00	10	21.60	22.40	-10	200	-4.98%
2019/12/24	0	0.00	2	22.80	22.70	-2	210	-0.95%
2019/12/23	12	23.00	0	0.00	23.00	12	212	5.66%
2019/11/15	0	0.00	2	23.10	23.10	-2	229	-0.87%
2019/11/14	0	0.00	10	22.65	22.65	-10	246	-4.05%
2019/10/04	2	21.20	0	0.00	21.10	2	219	0.91%
2019/10/02	10	21.15	0	0.00	21.00	10	216	4.62%
2019/09/05	2	20.78	2	20.55	20.55	0	175	0.00%
2019/05/08	0	0.00	0.3	20.40	20.55	-0.3	295	-0.10%
2019/04/29	3	21.50	5	21.10	21.00	-2	360	-0.55%
2019/04/26	0	0.00	14	21.10	21.45	-14	369	-3.79%
2019/04/17	8	22.25	0	0.00	22.40	8	429	1.86%
2019/04/15	6	21.85	0	0.00	21.60	6	416	1.44%
2019/04/11	0	0.00	1	21.95	21.80	-1	414	-0.24%
2019/04/08	5	22.35	0	0.00	22.45	5	407	1.23%
2019/04/03	0	0.00	1	22.15	22.15	-1	401	-0.25%
2019/03/15	3	23.12	1	22.75	22.35	2	371	0.54%
2019/02/19	1	22.10	3	21.77	21.75	-2	326	-0.61%
2019/02/18	2	21.40	2	21.45	21.70	0	324	0.00%
2019/02/15	2	21.75	0	0.00	21.20	2	325	0.61%
2019/02/14	0	0.00	2	21.55	21.55	-2	326	-0.61%
2019/02/11	2	21.80	0	0.00	21.80	2	320	0.62%
2019/01/16	0	0.00	3	21.10	21.10	-3	231	-1.30%
2019/01/04	0	0.00	1	18.05	18.00	-1	209	-0.48%
2018/12/20	0	0.00	2	18.75	18.75	-2	240	-0.83%
2018/12/05	1	20.40	0	0.00	20.35	1	240	0.42%
2018/09/25	1	25.00	0	0.00	24.95	1	231	0.43%
2018/09/06	1	27.20	0	0.00	27.25	1	280	0.36%
2018/08/30	4	28.08	5	28.00	28.00	-1	378	-0.26%
2018/08/20	0	0.00	10	27.25	27.30	-10	634	-1.58%
2018/08/13	0	0.00	8	28.00	27.60	-8	657	-1.22%
2018/08/06	2	28.00	0	0.00	27.85	2	687	0.29%
2018/08/02	2	28.20	0	0.00	28.15	2	716	0.28%
2018/07/30	3	28.23	2	28.50	28.30	1	730	0.14%
2018/07/26	2	28.20	1	28.20	28.10	1	735	0.14%
2018/07/25	2	27.80	1	27.85	28.10	1	734	0.14%
2018/07/23	1	27.55	0	0.00	27.65	1	735	0.14%
2018/07/17	2	28.88	0	0.00	28.90	2	754	0.26%
2018/07/16	5	29.20	0	0.00	28.95	5	767	0.65%
2018/07/12	0	0.00	1.2	28.25	28.25	-1.2	765	-0.15%
2018/07/10	3	28.28	0	0.00	28.15	3	807	0.37%
2018/07/09	0	0.00	2	27.80	28.35	-2	820	-0.24%
2018/07/05	1	27.70	0	0.00	27.65	1	957	0.10%
2018/07/03	5	28.50	0	0.00	28.35	5	1,006	0.50%
2018/06/26	1	28.40	0	0.00	28.35	1	1,052	0.10%
2018/06/20	6	29.00	1	28.80	29.10	5	1,056	0.47%
2018/06/14	0	0.00	6	30.20	30.20	-6	1,045	-0.57%
2018/06/11	5	31.75	0	0.00	30.90	5	1,001	0.50%
2018/06/08	1	31.80	7	31.76	31.60	-6	985	-0.61%
2018/06/07	9	32.72	4	32.80	32.90	5	971	0.51%
2018/06/06	0	0.00	1	33.85	32.85	-1	960	-0.10%
2018/06/05	0	0.00	6	33.40	33.50	-6	937	-0.64%
2018/06/04	0	0.00	2	33.25	33.25	-2	861	-0.23%
2018/05/30	2	29.20	2	29.05	28.85	0	765	0.00%
2018/05/24	0	0.00	5	29.65	29.35	-5	765	-0.65%
2018/05/22	3	29.85	1	29.75	29.75	2	773	0.26%
2018/05/21	4	29.95	1	29.60	30.00	3	780	0.38%
2018/05/17	0	0.00	1	29.40	29.30	-1	783	-0.13%
2018/05/14	1	28.65	1	28.70	28.65	0	812	0.00%
2018/05/11	6	29.52	2	29.55	29.05	4	809	0.49%
2018/05/09	2	27.85	1	27.90	27.90	1	802	0.12%
2018/04/27	1	27.25	0	0.00	27.40	1	1,167	0.09%
2018/04/26	0	0.00	1	28.20	27.20	-1	1,171	-0.09%
2018/04/24	1	28.10	0	0.00	27.60	1	1,210	0.08%
2018/04/17	5	30.20	0	0.00	29.00	5	1,222	0.41%
2018/04/12	1	31.40	5	31.40	30.85	-4	1,292	-0.31%
2018/04/10	1	30.70	2	31.50	31.50	-1	1,273	-0.08%
2018/04/09	0	0.00	1	28.75	28.65	-1	1,228	-0.08%
2018/04/03	4	29.35	2	29.20	29.20	2	1,232	0.16%
2018/04/02	1	29.50	2	29.73	29.25	-1	1,237	-0.08%
2018/03/31	0	0.00	8	29.01	29.50	-8	1,237	-0.65%
2018/03/30	0	0.00	5	28.61	28.35	-5	1,226	-0.41%
2018/03/27	2	28.45	0	0.00	28.45	2	1,235	0.16%
2018/03/26	0	0.00	1	27.90	27.75	-1	1,235	-0.08%
2018/03/23	3	27.77	0	0.00	27.70	3	1,247	0.24%
2018/03/22	1	28.60	0	0.00	28.60	1	1,294	0.08%
2018/03/21	2	28.90	2	29.20	28.90	0	1,299	0.00%
2018/03/16	1	28.70	1	29.20	28.90	0	1,345	0.00%
2018/03/15	3	28.60	0	0.00	28.75	3	1,351	0.22%
2018/03/13	0	0.00	5	28.60	28.60	-5	1,385	-0.36%
2018/03/12	6	28.60	6	28.77	28.55	0	1,390	0.00%
2018/03/09	1	29.25	1	29.20	29.25	0	1,391	0.00%
2018/03/08	15	29.65	15	29.85	29.70	0	1,400	0.00%
2018/03/07	3	28.65	1	29.10	28.60	2	1,400	0.14%
2018/03/06	11	28.75	1	28.95	28.70	10	1,414	0.71%
2018/03/05	5	28.65	1	29.20	28.55	4	1,424	0.28%
2018/03/02	1	28.60	0	0.00	28.80	1	1,425	0.07%
2018/02/09	1	26.05	0	0.00	26.85	1	1,612	0.06%
2018/02/08	0	0.00	1	27.80	27.90	-1	1,614	-0.06%
2018/02/07	1	28.65	0	0.00	28.40	1	1,649	0.06%
2018/01/31	1	31.85	1	32.00	32.00	0	2,174	0.00%
2018/01/30	0	0.00	7	33.58	32.10	-7	2,209	-0.32%
2018/01/29	2	33.33	0	0.00	32.85	2	2,181	0.09%
2018/01/26	2	32.93	1	33.50	33.30	1	2,209	0.05%
2018/01/25	3	33.07	0	0.00	33.00	3	2,259	0.13%
2018/01/24	7	33.39	1	33.50	33.40	6	2,271	0.26%
2018/01/23	0	0.00	2	31.60	31.60	-2	2,344	-0.09%
2018/01/18	0	0.00	1	30.90	30.95	-1	2,760	-0.04%
2018/01/15	1	30.05	0	0.00	29.75	1	2,975	0.03%
2018/01/12	0	0.00	1	30.25	30.00	-1	2,974	-0.03%
2018/01/08	1	32.80	3	32.98	31.35	-2	2,934	-0.07%
2018/01/05	5	31.38	8	32.10	32.35	-3	2,870	-0.10%
2018/01/04	1	29.55	0	0.00	29.45	1	2,759	0.04%