金益鼎 (8390)-元大-北投券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	65.80	10	67.02	65.80	-5	1,033	-0.48%
2024/12/12	2	67.40	10	68.08	67.40	-8	1,074	-0.74%
2024/12/11	2	70.50	0	0.00	70.50	2	1,057	0.19%
2024/11/25	0	0.00	1	73.50	72.50	-1	1,121	-0.09%
2024/11/14	15	70.97	0	0.00	70.30	15	1,351	1.11%
2024/11/12	2	71.40	1.2	70.94	72.20	0.9	1,395	0.06%
2024/11/11	25.2	73.59	60.1	73.33	72.80	-35	1,404	-2.49%
2024/11/08	21	76.16	1.1	77.23	76.00	19.9	1,407	1.41%
2024/11/07	15.1	76.50	1	76.00	75.90	14.1	1,408	1.00%
2024/11/06	0	0.00	0.2	81.80	80.70	-0.2	1,375	-0.01%
2024/11/05	2.2	83.05	0.2	82.40	80.90	2	1,376	0.15%
2024/11/04	6.2	81.76	33.1	80.97	83.30	-26.9	1,342	-2.00%
2024/11/01	14.1	77.45	11	78.66	77.00	3.1	1,329	0.23%
2024/10/30	1	81.00	2	78.55	80.50	-1	1,303	-0.08%
2024/10/29	0	0.00	3	78.57	77.60	-3	1,288	-0.23%
2024/10/28	0	0.00	0.1	77.30	77.20	-0.1	1,313	-0.01%
2024/10/25	3	75.50	0	0.00	76.80	3	1,306	0.23%
2024/10/21	3.1	76.58	0	0.00	76.90	3.1	1,354	0.23%
2024/10/18	1	75.30	1	74.90	75.00	0	1,375	0.00%
2024/10/14	0	0.00	1	73.80	73.90	-1	1,598	-0.06%
2024/10/11	0	0.00	1	73.60	74.10	-1	1,695	-0.06%
2024/10/04	0	0.00	1	75.90	75.90	-1	1,858	-0.05%
2024/09/30	3	76.60	0	0.00	75.30	3	1,999	0.15%
2024/09/27	1	77.00	1	78.10	76.80	0	2,040	0.00%
2024/09/19	1	74.80	0	0.00	74.10	1	1,988	0.05%
2024/09/13	8	73.60	2	74.75	76.50	6	1,979	0.30%
2024/09/12	0	0.00	1	71.00	70.90	-1	1,941	-0.05%
2024/09/11	0	0.00	3	70.40	70.00	-3	1,945	-0.15%
2024/09/10	0	0.00	1	69.80	70.30	-1	1,952	-0.05%
2024/09/02	1	71.70	0	0.00	71.70	1	1,987	0.05%
2024/08/28	0	0.00	1	75.70	74.40	-1	1,971	-0.05%
2024/08/27	2	74.90	0	0.00	75.00	2	1,966	0.10%
2024/08/23	0	73.60	0	0.00	74.20	0	1,938	0.00%
2024/08/22	1	75.20	0	0.00	75.20	1	1,926	0.05%
2024/08/21	0	0.00	3	79.47	78.20	-3	1,903	-0.16%
2024/08/20	10	78.80	0	0.00	77.10	10	1,826	0.55%
2024/08/19	1	77.70	1	77.10	78.20	0	1,818	0.00%
2024/08/15	0	0.00	20	73.51	73.50	-20	1,938	-1.03%
2024/08/09	10	74.80	3	75.50	75.00	7	1,911	0.37%
2024/08/07	14	70.34	2	72.50	72.50	12	1,880	0.64%
2024/08/06	1	70.00	1	70.60	69.30	0	1,862	0.00%
2024/08/05	0	0.00	12	69.85	69.50	-12	1,839	-0.65%
2024/08/01	13	72.92	0	0.00	72.90	13	1,739	0.75%
2024/07/31	0	0.00	5	72.60	72.60	-5	1,710	-0.29%
2024/07/30	0	0.00	5	68.10	70.00	-5	1,689	-0.30%
2024/07/29	10	70.30	0	0.00	69.20	10	1,679	0.60%
2024/07/26	1	70.50	0.1	69.00	69.70	0.9	1,675	0.05%
2024/07/23	2.1	70.49	2.5	71.04	71.00	-0.4	1,662	-0.02%
2024/07/22	2.5	71.95	0	0.00	69.90	2.5	1,653	0.15%
2024/07/17	2	81.70	10	81.22	80.20	-8	1,579	-0.51%
2024/07/16	10	84.64	0	0.00	81.50	10	1,561	0.64%
2024/07/15	3	80.03	33	82.28	79.80	-30	1,681	-1.78%
2024/07/12	1	85.60	0	0.00	85.80	1	1,711	0.06%
2024/07/09	17	81.34	17	79.20	80.90	0	1,960	0.00%
2024/07/08	0	0.00	2	80.00	78.60	-2	1,928	-0.10%
2024/07/05	12	78.32	11	79.02	78.80	1	1,917	0.05%
2024/07/04	3	72.70	3	74.27	74.90	0	1,894	0.00%
2024/07/03	1	70.20	5	69.90	70.90	-4	1,902	-0.21%
2024/06/12	6.1	58.79	4	58.23	58.80	2.1	1,974	0.11%
2024/06/11	10	58.20	0	0.00	58.50	10	1,981	0.50%
2024/06/06	0	0.00	1.8	57.14	57.30	-1.8	1,969	-0.09%
2024/05/31	1	56.90	0	0.00	56.90	1	2,065	0.05%
2024/05/30	10	57.10	0	0.00	57.00	10	2,072	0.48%
2024/05/23	10	58.10	0	0.00	58.20	10	2,058	0.49%
2024/05/22	8	62.70	0	0.00	60.80	8	2,039	0.39%
2024/05/21	0	0.00	10	63.97	61.90	-10	1,991	-0.50%
2024/05/20	0	0.00	1	60.10	60.60	-1	1,864	-0.05%
2024/05/17	0	58.00	0	57.80	57.80	0	1,812	0.00%
2024/05/16	11	58.49	4	58.40	58.70	7	1,810	0.39%
2024/05/15	0	0.00	0	57.30	57.10	0	1,790	0.00%
2024/04/30	1	56.40	0	0.00	56.40	1	1,747	0.06%
2024/04/29	0	0.00	2	56.10	56.20	-2	1,739	-0.11%
2024/04/25	0	0.00	1.2	55.87	55.40	-1.2	1,722	-0.07%
2024/04/24	10	57.14	0	0.00	56.60	10	1,708	0.59%
2024/04/23	2	56.60	2	57.00	56.10	0	1,699	0.00%
2024/04/22	31	63.37	31	58.55	58.00	0	1,656	0.00%
2024/04/19	4	62.77	13	63.16	61.80	-9	1,587	-0.57%
2024/04/18	2.2	61.84	0	0.00	61.30	2.2	1,433	0.15%
2024/04/17	18	63.64	4.1	63.34	62.50	13.9	1,345	1.03%
2024/04/16	3.1	61.68	13	61.00	60.40	-9.9	1,181	-0.84%
2024/04/15	11	61.50	2	61.70	60.00	9	1,035	0.87%
2024/04/12	2	60.10	20	59.60	59.60	-18	930	-1.93%
2024/04/11	0	0.00	20	59.07	58.90	-20	906	-2.21%
2024/04/10	0	0.00	2	62.30	62.40	-2	864	-0.23%
2024/04/09	0	0.00	5	61.68	62.50	-5	824	-0.61%
2024/04/08	2	61.10	2	60.10	61.20	0	736	0.00%
2024/04/03	4	57.45	0	0.00	56.50	4	664	0.60%
2024/03/29	0	0.00	1	57.40	56.90	-1	629	-0.16%
2024/03/27	0	0.00	1	54.60	54.60	-1	544	-0.18%
2024/03/12	10	52.30	0	0.00	52.30	10	547	1.83%
2024/03/11	10	52.50	0	0.00	51.90	10	559	1.79%
2024/03/08	1	54.40	1	53.80	53.80	0	591	0.00%
2024/02/27	2	50.80	0	0.00	50.30	2	663	0.30%
2024/02/16	1	49.55	1	49.40	49.35	0	694	0.00%
2024/02/15	2	48.80	21	49.04	49.30	-19	694	-2.74%
2024/02/05	2	49.90	0	0.00	49.00	2	708	0.28%
2024/02/02	10	50.60	0	0.00	49.80	10	703	1.42%
2024/01/29	10	50.20	0	0.00	50.20	10	721	1.39%
2024/01/26	0	0.00	8	50.50	50.20	-8	727	-1.10%
2024/01/23	0	0.00	0.2	50.20	50.20	-0.2	751	-0.03%
2024/01/22	0.2	50.20	0	0.00	50.00	0.2	774	0.03%
2024/01/18	0	0.00	10	50.39	50.20	-10	847	-1.18%
2024/01/17	10	50.50	1	51.30	50.30	9	857	1.05%
2024/01/16	20	51.20	0	0.00	51.00	20	886	2.26%
2024/01/15	0	0.00	20	51.13	51.20	-20	940	-2.13%
2024/01/10	0	0.00	10	49.81	49.55	-10	1,156	-0.86%
2024/01/09	10	50.10	0	0.00	50.00	10	1,179	0.85%
2024/01/05	0	0.00	0.2	50.90	50.80	-0.2	1,247	-0.02%
2024/01/04	0.2	51.10	0	0.00	50.80	0.2	1,258	0.02%
2023/12/26	0	0.00	1	51.60	51.60	-1	1,297	-0.08%
2023/12/22	20	50.60	0	0.00	50.60	20	1,287	1.55%
2023/12/18	1	51.00	1.2	50.83	50.60	-0.2	1,302	-0.02%
2023/12/15	0.2	50.80	10	50.80	50.80	-9.8	1,301	-0.75%
2023/12/11	2	51.00	0.4	51.55	51.00	1.6	1,318	0.12%
2023/12/08	0.4	51.80	0	0.00	51.60	0.4	1,313	0.03%
2023/12/07	10	52.10	0	0.00	52.00	10	1,315	0.76%
2023/12/06	3	51.70	0	0.00	52.10	3	1,320	0.23%
2023/12/05	6	52.27	21	52.42	52.40	-15	1,337	-1.12%
2023/12/04	20	54.83	23	53.30	54.00	-3	1,290	-0.23%
2023/11/30	0	0.00	1	50.10	50.00	-1	1,181	-0.08%
2023/11/29	21	50.60	0	0.00	50.10	21	1,195	1.76%
2023/11/27	1	49.85	0	0.00	49.70	1	1,207	0.08%
2023/11/21	0	0.00	1	49.30	49.25	-1	1,208	-0.08%
2023/11/13	1	48.50	20	48.50	48.50	-19	1,290	-1.47%
2023/11/07	0	0.00	1	50.80	50.60	-1	1,359	-0.07%
2023/11/06	0	0.00	2	50.70	50.70	-2	1,469	-0.14%
2023/11/02	1	50.00	0	0.00	50.00	1	1,546	0.06%
2023/11/01	1	49.85	0	0.00	49.90	1	1,690	0.06%
2023/10/30	1	50.50	1	51.30	51.50	0	1,788	0.00%
2023/10/27	0	0.00	10	50.08	49.95	-10	1,881	-0.53%
2023/10/26	5	51.44	0	0.00	50.30	5	1,914	0.26%
2023/10/25	0	0.00	1	51.00	50.90	-1	1,951	-0.05%
2023/10/24	4	51.88	3	51.77	51.10	1	2,195	0.05%
2023/10/23	22	52.54	0	0.00	52.70	22	2,331	0.94%
2023/10/20	5	52.20	35	52.95	52.40	-30	2,317	-1.29%
2023/10/19	2	50.90	2	50.30	50.90	0	2,177	0.00%
2023/10/18	20	50.40	0	0.00	50.40	20	2,157	0.93%
2023/10/17	10	50.30	0	0.00	50.30	10	2,134	0.47%
2023/10/16	0	0.00	30	52.50	51.10	-30	2,142	-1.40%
2023/10/12	0	0.00	1	50.10	50.40	-1	2,079	-0.05%
2023/10/11	11	51.73	11.6	52.81	50.30	-0.6	2,067	-0.03%
2023/10/06	0	0.00	1	50.40	50.10	-1	2,018	-0.05%
2023/09/27	0	0.00	30	49.50	50.00	-30	2,025	-1.48%
2023/09/26	11	49.90	0	0.00	49.90	11	2,027	0.54%
2023/09/25	0	0.00	2	51.20	51.50	-2	2,012	-0.10%
2023/09/19	3	52.83	1	51.40	51.20	2	1,998	0.10%
2023/09/15	0	0.00	1	53.00	53.50	-1	1,964	-0.05%
2023/09/13	0	0.00	2	52.10	52.30	-2	1,937	-0.10%
2023/09/11	0	0.00	5	51.70	51.80	-5	1,923	-0.26%
2023/09/08	20	51.40	0	0.00	50.80	20	1,907	1.05%
2023/09/07	2	52.30	0	0.00	52.40	2	1,877	0.11%
2023/09/05	0	0.00	3	52.63	52.50	-3	1,858	-0.16%
2023/09/04	1	50.90	2	50.50	50.90	-1	1,836	-0.05%
2023/09/01	2	50.70	0	0.00	50.30	2	1,825	0.11%
2023/08/31	2	49.60	2	50.60	50.10	0	1,819	0.00%
2023/08/30	0.2	49.30	3	49.32	49.30	-2.8	1,800	-0.16%
2023/08/29	0	0.00	1	48.35	48.50	-1	1,790	-0.06%
2023/08/25	1	47.90	0	0.00	47.90	1	1,782	0.06%
2023/08/21	0	0.00	10	48.02	47.50	-10	1,773	-0.56%
2023/08/18	2	48.90	0	0.00	47.90	2	1,768	0.11%
2023/08/16	0	0.00	2	49.10	49.80	-2	1,721	-0.12%
2023/08/15	0	0.00	1	49.20	49.15	-1	1,713	-0.06%
2023/08/14	1	48.90	0	0.00	48.80	1	1,704	0.06%
2023/08/11	1	48.95	0	0.00	47.95	1	1,688	0.06%
2023/08/09	1	46.45	2	46.90	46.40	-1	1,557	-0.06%
2023/08/08	0	0.00	1.1	48.54	48.00	-1.1	1,526	-0.07%
2023/08/07	29.1	48.36	0	0.00	48.60	29.1	1,518	1.92%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	3.4	58.90	58.90	-3.4	1,395	-0.24%
2023/08/01	13	51.78	10	53.29	53.60	3	1,384	0.22%
2023/07/31	14	49.53	0	0.00	49.45	14	1,407	0.99%
2023/07/28	8	51.14	11	52.00	50.50	-3	1,383	-0.22%
2023/07/27	8	49.46	18	51.88	53.00	-10	1,310	-0.76%
2023/07/26	7	51.60	5	50.61	50.80	2	1,064	0.19%
2023/07/20	10	46.50	0	0.00	46.45	10	869	1.15%
2023/07/18	7	43.81	3	44.43	44.70	4	836	0.48%
2023/07/17	10	44.10	0	0.00	44.00	10	842	1.19%
2023/07/11	0	0.00	21	43.15	43.20	-21	878	-2.39%
2023/07/10	1	43.70	2	43.55	43.40	-1	888	-0.11%
2023/06/28	0	0.00	1	43.10	43.15	-1	1,028	-0.10%
2023/06/27	2	42.78	0	0.00	42.75	2	1,036	0.19%
2023/06/26	0	0.00	5	43.25	43.30	-5	1,037	-0.48%
2023/06/21	2	43.40	0	0.00	43.55	2	1,042	0.19%
2023/06/20	0	0.00	1	43.15	43.10	-1	1,070	-0.09%
2023/06/19	1	43.20	0	0.00	43.15	1	1,095	0.09%
2023/06/14	10	44.00	0	0.00	43.85	10	1,208	0.83%
2023/06/13	0	0.00	30	43.42	43.40	-30	1,357	-2.21%
2023/06/12	11	43.94	0	0.00	43.75	11	1,369	0.80%
2023/06/09	1	44.30	0	0.00	44.30	1	1,460	0.07%
2023/06/05	1	44.15	0	0.00	44.20	1	1,483	0.07%
2023/05/31	10	44.40	0	0.00	44.25	10	1,477	0.68%
2023/05/29	0	0.00	23	43.77	44.15	-23	1,475	-1.56%
2023/05/25	10	43.80	0	0.00	44.00	10	1,475	0.68%
2023/05/24	11	44.15	4	44.21	44.15	7	1,516	0.46%
2023/05/22	0	0.00	2.5	43.79	43.80	-2.5	1,506	-0.17%
2023/05/19	2	42.53	1.5	42.67	42.60	0.5	1,496	0.03%
2023/05/18	4	43.16	1	43.35	43.10	3	1,481	0.20%
2023/05/17	3	43.62	11	43.46	43.60	-8	1,470	-0.54%
2023/05/16	0	0.00	1	44.50	44.75	-1	1,448	-0.07%
2023/05/12	2	43.90	56	44.25	44.25	-54	1,433	-3.77%
2023/05/11	3	45.07	4	44.19	43.95	-1	1,418	-0.07%
2023/05/10	2	44.80	1.1	44.35	45.70	0.9	1,380	0.07%
2023/05/09	0	0.00	1	44.10	44.05	-1	1,340	-0.07%
2023/05/08	53	44.65	8	43.70	43.60	45	1,317	3.42%
2023/05/05	23	47.25	23.1	45.47	47.15	-0.1	1,249	-0.01%
2023/05/04	0	0.00	2	43.18	43.10	-2	1,116	-0.18%
2023/05/03	1	42.25	0	0.00	42.00	1	1,090	0.09%
2023/04/28	1	41.40	1	41.80	41.70	0	1,061	0.00%
2023/04/25	0	0.00	1	40.75	40.75	-1	1,044	-0.10%
2023/04/21	0	0.00	0.3	40.53	40.65	-0.3	1,035	-0.03%
2023/04/20	0.2	41.20	0	0.00	40.70	0.2	1,030	0.02%
2023/04/19	1.1	41.91	1	41.90	41.90	0.1	1,017	0.01%
2023/04/18	2	42.10	0.2	42.18	41.95	1.8	1,018	0.18%
2023/04/17	11.2	42.09	0	0.00	42.00	11.2	1,041	1.08%
2023/04/14	2	42.85	2	42.95	42.75	0	1,028	0.00%
2023/04/13	1	42.10	1	41.85	41.85	0	1,012	0.00%
2023/04/12	9	42.40	1	42.45	42.40	8	1,000	0.80%
2023/04/11	2	41.10	0	0.00	41.40	2	974	0.21%
2023/04/10	0	0.00	1.1	41.19	41.05	-1.1	961	-0.11%
2023/04/07	0	0.00	31	40.19	40.25	-31	929	-3.33%
2023/04/06	32	40.64	14	41.41	40.60	18	917	1.96%
2023/03/31	0	0.00	0.1	38.95	39.20	-0.1	841	-0.01%
2023/03/28	1	38.60	0.4	38.50	38.45	0.6	860	0.07%
2023/03/27	0.5	39.05	0	0.00	39.05	0.5	866	0.06%
2023/03/24	0	0.00	1	39.35	39.25	-1	864	-0.12%
2023/03/23	1	39.25	0.2	39.55	39.30	0.8	860	0.09%
2023/03/22	10.1	39.28	1	39.20	39.20	9.1	836	1.09%
2023/03/21	1	39.30	1	40.00	40.10	0	812	0.00%
2023/03/20	1	39.15	1	39.40	39.55	0	791	0.00%
2023/03/17	1	38.05	1	38.05	39.20	0	770	0.00%
2023/03/16	2	39.25	3.2	39.24	38.85	-1.2	720	-0.16%
2023/03/15	0.2	37.70	0	0.00	37.80	0.2	573	0.03%
2023/03/14	20	40.30	12	40.47	38.40	8	573	1.40%
2023/03/13	3	38.63	12	38.61	37.80	-9	484	-1.86%
2023/03/09	0	0.00	0.2	38.55	38.20	-0.2	456	-0.05%
2023/03/07	0	0.00	10	38.14	38.00	-10	447	-2.23%
2023/03/03	10	38.45	0	0.00	38.30	10	443	2.26%
2023/03/02	0	0.00	9	37.84	38.25	-9	438	-2.05%
2023/03/01	1	37.70	1	37.55	37.55	0	431	0.00%
2023/02/23	1	38.30	4	38.23	38.40	-3	423	-0.71%
2023/02/22	36	38.82	15.1	38.84	38.75	20.9	415	5.03%
2023/02/16	0	0.00	1	36.55	36.50	-1	391	-0.26%
2023/02/13	0	0.00	10	36.25	36.20	-10	401	-2.49%
2023/01/09	1	37.50	0	0.00	37.50	1	425	0.23%
2023/01/06	1	37.20	0	0.00	37.50	1	431	0.23%
2023/01/05	3	38.33	0.1	38.45	38.00	2.9	424	0.68%
2022/12/27	0	0.00	0.1	36.60	36.65	-0.1	406	-0.02%
2022/12/23	0	0.00	3	36.90	36.80	-3	408	-0.74%
2022/12/22	10	37.98	0	0.00	37.65	10	405	2.47%
2022/12/21	0	0.00	5	38.21	37.70	-5	407	-1.23%
2022/12/20	1	37.10	5	38.10	37.10	-4	404	-0.99%
2022/12/16	1	36.15	1.6	36.24	36.35	-0.6	379	-0.16%
2022/12/13	0	0.00	7.2	36.65	36.30	-7.2	381	-1.89%
2022/12/09	15.2	36.01	0	0.00	36.60	15.2	372	4.09%
2022/12/07	1	35.10	0	0.00	34.70	1	359	0.28%
2022/12/06	5	35.06	0.1	35.30	34.85	4.9	357	1.37%
2022/12/05	0	0.00	1	33.60	34.40	-1	339	-0.29%
2022/12/02	0	0.00	2	33.60	33.20	-2	333	-0.60%
2022/12/01	0	0.00	10	32.71	32.80	-10	336	-2.97%
2022/11/28	0	32.70	0	0.00	32.45	0	336	0.00%
2022/11/24	0.1	32.55	0	0.00	32.40	0.1	343	0.03%
2022/11/21	0.1	33.50	0	0.00	32.40	0.1	355	0.03%
2022/11/16	10	33.01	0.2	33.20	32.60	9.8	365	2.68%
2022/11/15	1.2	32.82	1	32.90	32.70	0.2	379	0.05%
2022/11/14	4	32.48	0	0.00	32.55	4	389	1.03%
2022/11/11	0	0.00	10	33.45	32.25	-10	449	-2.23%
2022/11/10	1	32.60	1.2	32.55	32.35	-0.2	455	-0.04%
2022/11/09	10.2	33.60	3	33.95	33.45	7.2	472	1.52%
2022/11/08	1	33.65	2	33.70	33.35	-1	531	-0.19%
2022/11/07	7	33.23	0	0.00	34.30	7	852	0.82%
2022/11/03	0	0.00	0.2	32.50	32.35	-0.2	912	-0.02%
2022/11/01	0	0.00	0.2	31.50	31.45	-0.2	911	-0.02%
2022/10/31	0.3	31.83	0.8	31.90	31.90	-0.5	915	-0.06%
2022/10/18	0	28.00	0	0.00	27.90	0	915	0.00%
2022/10/14	0.1	28.55	0	0.00	28.55	0.1	914	0.01%
2022/10/13	0	0.00	0	29.20	28.20	0	912	0.00%
2022/10/11	2	29.30	0	0.00	30.00	2	907	0.22%
2022/10/07	1	29.80	0	0.00	29.85	1	901	0.11%
2022/10/06	3	30.08	6	30.53	30.05	-3	901	-0.33%
2022/10/05	0	0.00	4	30.54	30.45	-4	898	-0.45%
2022/09/29	0	0.00	2	28.45	28.25	-2	897	-0.22%
2022/09/26	2	29.00	9	29.46	28.80	-7	897	-0.78%
2022/09/23	0	0.00	5	30.46	30.30	-5	900	-0.56%
2022/09/20	0	0.00	2	30.55	30.65	-2	902	-0.22%
2022/09/15	0	0.00	4	30.65	30.70	-4	896	-0.45%
2022/09/12	1	30.10	1	30.00	30.30	0	891	0.00%
2022/09/08	3	29.95	1	29.95	30.00	2	890	0.22%
2022/09/06	0	0.00	17	29.20	29.20	-17	889	-1.91%
2022/09/02	25	29.96	0	0.00	29.80	25	889	2.81%
2022/08/29	13	30.41	0	0.00	30.05	13	922	1.41%
2022/08/23	2	30.45	0	0.00	30.10	2	911	0.22%
2022/08/12	1	30.00	2	29.80	29.75	-1	894	-0.11%
2022/08/11	2	29.63	1	29.65	29.55	1	894	0.11%
2022/08/09	7	31.46	8	31.11	30.85	-1	870	-0.11%
2022/08/08	1	29.50	0	0.00	29.55	1	800	0.12%
2022/08/05	0	0.00	2	30.50	30.20	-2	794	-0.25%
2022/08/04	1	31.10	1	31.70	30.80	0	779	0.00%
2022/08/03	8	31.68	6	31.46	31.85	2	727	0.27%
2022/08/02	1	29.60	2.1	30.93	31.50	-1.1	400	-0.27%
2022/07/29	0	0.00	0.4	28.40	28.45	-0.4	342	-0.13%
2022/07/28	0	0.00	0.6	28.02	28.00	-0.6	345	-0.16%
2022/07/27	2	29.70	0	0.00	29.60	2	346	0.58%
2022/07/22	1	29.70	0	0.00	29.70	1	350	0.29%
2022/07/15	0	0.00	1	28.80	28.85	-1	392	-0.25%
2022/07/13	1	28.25	0	0.00	27.95	1	446	0.22%
2022/07/08	1	29.20	3	29.37	29.25	-2	679	-0.29%
2022/07/04	2	27.70	0	0.00	27.75	2	816	0.25%
2022/07/01	0.1	28.40	0	0.00	28.00	0.1	825	0.01%
2022/06/28	0	0.00	2	30.55	30.30	-2	873	-0.23%
2022/06/27	0.1	30.95	0	0.00	30.85	0.1	897	0.01%
2022/06/22	0	0.00	0.1	30.50	29.80	-0.1	974	-0.01%
2022/06/10	2	34.15	0	0.00	33.35	2	1,756	0.11%
2022/06/09	2	33.63	0	0.00	33.90	2	1,769	0.11%
2022/06/01	0	0.00	3	33.00	32.95	-3	2,249	-0.13%
2022/05/26	0	0.00	2	32.95	32.50	-2	2,712	-0.07%
2022/05/19	5	32.35	0	0.00	32.35	5	4,253	0.12%
2022/05/17	0	0.00	2.1	32.00	32.00	-2.1	4,489	-0.05%
2022/05/03	2	33.65	0	0.00	33.75	2	4,578	0.04%
2022/04/29	0.1	34.40	0	0.00	34.20	0.1	4,575	0.00%
2022/04/27	0.1	34.00	0	0.00	34.05	0.1	4,575	0.00%
2022/04/26	0	0.00	8	35.55	35.00	-8	4,562	-0.18%
2022/04/21	0	0.00	3	36.60	36.60	-3	4,541	-0.07%
2022/04/19	3	37.40	2	37.43	37.40	1	4,516	0.02%
2022/04/18	15	39.45	6	39.57	37.85	9	4,493	0.20%
2022/04/15	1	38.20	1	38.50	38.30	0	4,365	0.00%
2022/04/14	3	37.92	0	0.00	37.95	3	4,328	0.07%
2022/04/13	1.1	37.09	0	0.00	37.05	1.1	4,253	0.03%
2022/04/11	0	0.00	2	36.90	36.50	-2	4,190	-0.05%
2022/04/08	1	35.35	1	35.60	35.70	0	4,117	0.00%
2022/04/07	1	36.15	1.3	36.06	35.40	-0.3	4,104	-0.01%
2022/03/31	0	0.00	12	36.00	35.85	-12	4,069	-0.29%
2022/03/29	2	36.20	0	0.00	36.00	2	4,017	0.05%
2022/03/28	0	0.00	2	36.55	36.90	-2	3,998	-0.05%
2022/03/24	3	38.45	4	38.08	38.00	-1	3,939	-0.03%
2022/03/23	2	38.58	2	37.85	37.80	0	3,876	0.00%
2022/03/22	28	39.92	12	39.83	39.55	16	3,760	0.43%
2022/03/21	1	37.40	4	37.41	37.90	-3	3,441	-0.09%
2022/03/18	4	35.61	2	35.35	35.25	2	3,310	0.06%
2022/03/15	1	34.70	0	0.00	34.10	1	3,174	0.03%
2022/03/10	3	35.65	13.2	35.64	36.50	-10.2	3,084	-0.33%
2022/03/09	2.2	36.75	1	36.75	37.00	1.2	3,038	0.04%
2022/03/08	0	0.00	1	36.10	36.45	-1	2,997	-0.03%
2022/03/07	6	39.17	10	38.67	37.70	-4	2,875	-0.14%
2022/03/04	4	37.50	3	37.30	36.75	1	2,610	0.04%
2022/03/03	1	35.50	1	35.45	36.45	0	2,456	0.00%
2022/03/02	1	36.80	11	36.73	35.80	-10	2,417	-0.41%
2022/03/01	1	34.80	0.3	35.00	35.10	0.7	2,274	0.03%
2022/02/25	13.4	38.30	8	38.00	36.50	5.4	2,148	0.25%
2022/02/24	5	39.37	6.1	38.94	40.35	-1.1	1,855	-0.06%
2022/02/23	6.1	37.33	6.3	37.33	36.90	-0.2	1,212	-0.02%
2022/02/22	5.3	36.30	4.3	36.82	37.70	1	998	0.10%
2022/02/21	2.2	35.80	3.1	35.76	35.50	-0.9	703	-0.13%
2022/02/18	7.1	37.75	2.3	37.80	36.00	4.8	622	0.77%
2022/02/17	0.3	33.80	1.2	34.40	35.20	-0.8	430	-0.20%
2022/02/16	7.2	33.54	1	33.35	33.70	6.2	382	1.61%
2022/02/15	1	35.40	6	35.62	34.90	-5	365	-1.37%
2022/02/14	10	35.43	0.1	35.35	34.60	9.9	338	2.91%
2022/02/11	1	33.40	0	0.00	33.50	1	268	0.37%
2022/01/25	0	0.00	2	31.80	31.80	-2	272	-0.73%
2022/01/24	0	0.00	0.4	32.20	32.20	-0.4	276	-0.13%
2022/01/19	1	32.40	0	0.00	32.40	1	269	0.37%
2022/01/17	0	32.80	0	0.00	32.75	0	270	0.02%
2022/01/13	1	33.80	1.1	34.10	33.70	-0.1	269	-0.04%
2022/01/12	2	32.75	0.1	32.80	32.60	1.9	260	0.72%
2022/01/10	1	33.15	0	0.00	33.10	1	272	0.37%
2022/01/07	0.1	33.00	0	0.00	32.80	0.1	290	0.03%
2021/12/24	0	0.00	0.1	34.20	34.25	-0.1	328	-0.03%
2021/12/17	0	0.00	1	33.15	33.00	-1	332	-0.30%
2021/12/14	0.1	32.90	0	0.00	33.00	0.1	341	0.03%
2021/12/09	1	33.25	0	0.00	33.15	1	348	0.29%
2021/10/26	0	0.00	1	34.00	33.80	-1	644	-0.16%
2021/09/30	0	0.00	1	35.00	35.30	-1	1,031	-0.10%
2021/09/29	1	34.80	0	0.00	34.40	1	1,043	0.10%
2021/09/22	0	0.00	1	35.60	35.45	-1	1,177	-0.08%
2021/09/17	1	36.25	0	0.00	36.85	1	1,207	0.08%
2021/09/10	0	0.00	1.1	36.73	36.75	-1.1	1,340	-0.08%
2021/09/09	3.1	38.14	1	38.75	38.20	2.1	1,375	0.15%
2021/09/08	0	0.00	3	38.20	38.15	-3	1,380	-0.22%
2021/09/07	3	38.92	1	39.30	38.30	2	1,408	0.14%
2021/09/02	1	39.40	1	39.70	39.65	0	1,473	0.00%
2021/08/26	0	0.00	2	39.45	38.60	-2	1,661	-0.12%
2021/08/23	0	0.00	0.3	37.90	37.95	-0.3	1,995	-0.01%
2021/08/20	1	36.00	2.1	36.40	36.30	-1.1	2,208	-0.05%
2021/08/19	0.2	37.10	0	0.00	36.60	0.2	2,313	0.01%
2021/08/18	1	35.60	1	36.00	38.05	0	2,340	0.00%
2021/08/13	0.2	39.80	0	0.00	39.15	0.2	2,504	0.01%
2021/08/12	1	39.10	1	39.20	39.75	0	2,588	0.00%
2021/08/11	2	39.00	0	0.00	39.00	2	2,706	0.07%
2021/08/10	1	40.00	1	40.15	39.85	0	2,776	0.00%
2021/08/09	1	41.00	1	40.75	40.55	0	2,854	0.00%
2021/08/06	1	41.90	1	42.00	41.50	0	2,922	0.00%
2021/08/03	1	42.85	0	0.00	42.60	1	3,363	0.03%
2021/08/02	1	41.95	2	42.25	42.00	-1	3,521	-0.03%
2021/07/30	1	42.45	0	0.00	41.70	1	3,696	0.03%
2021/07/29	0	0.00	4	42.05	41.90	-4	4,059	-0.10%
2021/07/28	0	0.00	5	41.10	41.30	-5	4,282	-0.12%
2021/07/27	5	43.60	6	43.80	42.20	-1	4,427	-0.02%
2021/07/23	1	40.70	0.1	41.00	40.85	0.9	4,799	0.02%
2021/07/22	0.1	40.00	0	0.00	39.95	0.1	5,262	0.00%
2021/07/21	0	0.00	2	40.10	40.10	-2	5,326	-0.04%
2021/07/20	2	41.38	2	41.13	40.95	0	5,488	0.00%
2021/07/19	4	42.00	0	0.00	42.20	4	5,757	0.07%
2021/07/14	0	0.00	3	40.02	40.10	-3	6,207	-0.05%
2021/07/13	1	40.90	0	0.00	40.65	1	6,380	0.02%
2021/07/12	0	0.00	2	41.30	41.25	-2	6,521	-0.03%
2021/07/08	0	0.00	7	42.19	42.35	-7	6,543	-0.11%
2021/07/06	1	41.85	0	0.00	41.75	1	6,588	0.02%
2021/07/01	1	41.75	0	0.00	41.45	1	6,991	0.01%
2021/06/30	0	0.00	2	43.20	42.50	-2	7,018	-0.03%
2021/06/28	1	43.20	0	0.00	43.20	1	6,980	0.01%
2021/06/23	2	42.60	0	0.00	41.65	2	7,058	0.03%
2021/06/18	0	0.00	3	42.95	42.65	-3	7,023	-0.04%
2021/06/16	0	0.00	1	44.05	44.65	-1	7,029	-0.01%
2021/06/11	0	0.00	2	43.25	43.15	-2	6,990	-0.03%
2021/06/09	0	0.00	2	43.50	43.35	-2	7,002	-0.03%
2021/06/08	0.1	44.60	0	0.00	44.75	0.1	6,989	0.00%
2021/06/07	5	43.76	7	44.54	45.05	-2	6,983	-0.03%
2021/06/04	1	44.65	1	43.65	43.65	0	6,951	0.00%
2021/06/02	3	46.72	0	0.00	46.20	3	6,878	0.04%
2021/06/01	3	45.90	14	45.78	46.65	-11	6,824	-0.16%
2021/05/28	10	46.25	9	46.18	46.30	1	6,631	0.02%
2021/05/27	5	41.98	1	42.35	42.50	4	6,492	0.06%
2021/05/26	1	40.20	2	40.45	40.25	-1	6,433	-0.02%
2021/05/25	1	40.50	1	39.75	40.00	0	6,490	0.00%
2021/05/24	1	39.45	3	39.52	39.40	-2	6,571	-0.03%
2021/05/21	3	38.22	0	0.00	38.25	3	6,860	0.04%
2021/05/20	1	40.00	1	39.10	38.00	0	6,883	0.00%
2021/05/19	1	39.45	0	0.00	40.10	1	6,838	0.01%
2021/05/18	0	0.00	2	37.20	37.20	-2	6,740	-0.03%
2021/05/17	1	33.85	5	34.06	33.85	-4	6,679	-0.06%
2021/05/13	1	39.45	0	0.00	39.25	1	6,503	0.02%
2021/05/12	5	40.64	0	0.00	40.85	5	6,394	0.08%
2021/05/11	23	46.60	9	45.64	45.10	14	6,238	0.22%
2021/05/10	10	49.49	6	50.03	49.45	4	6,060	0.07%
2021/05/07	11	47.89	15	47.47	48.00	-4	5,846	-0.07%
2021/05/06	29	47.64	27	47.79	47.00	2	5,669	0.04%
2021/05/05	11	45.35	2	46.00	46.00	9	5,291	0.17%
2021/05/04	3	44.17	16	43.27	41.85	-13	5,039	-0.26%
2021/05/03	13	49.30	2	49.83	46.05	11	4,855	0.23%
2021/04/29	11	49.80	5	49.23	49.10	6	4,701	0.13%
2021/04/28	17	50.52	17	50.12	51.40	0	4,365	0.00%
2021/04/27	0	0.00	5	46.00	46.75	-5	3,913	-0.13%
2021/04/26	3	42.72	14	41.64	42.50	-11	3,850	-0.29%
2021/04/23	25	41.52	24	41.62	40.00	1	3,703	0.03%
2021/04/22	17	40.23	6.3	40.48	41.50	10.7	3,454	0.31%
2021/04/21	2	37.05	1	37.65	37.75	1	3,143	0.03%
2021/04/20	17.2	38.39	12.2	38.31	37.20	5	3,117	0.16%
2021/04/19	6.2	38.01	6	37.91	37.60	0.2	3,037	0.01%
2021/04/16	10	36.45	16	36.76	36.90	-6	2,890	-0.21%
2021/04/15	0	0.00	1	35.20	35.15	-1	2,792	-0.04%
2021/04/14	4	34.30	0.5	34.50	34.30	3.5	2,928	0.12%
2021/04/13	4	35.60	7.5	35.57	34.85	-3.5	2,954	-0.12%
2021/04/12	2	36.35	1	36.40	35.95	1	3,015	0.03%
2021/04/09	4	36.49	5	36.32	36.30	-1	3,003	-0.03%
2021/04/08	18	36.58	25.2	36.89	37.00	-7.2	2,909	-0.25%
2021/04/07	2.2	34.45	4.1	34.91	34.85	-1.9	2,657	-0.07%
2021/04/06	4.1	33.11	4	33.96	34.25	0.1	2,630	0.00%
2021/04/01	7	33.09	3	32.95	33.00	4	2,614	0.15%
2021/03/31	2	33.05	1	32.90	32.85	1	2,629	0.04%
2021/03/30	1	33.35	0	0.00	33.25	1	2,692	0.04%
2021/03/29	5	32.65	1	33.00	33.55	4	2,768	0.14%
2021/03/26	0	0.00	3	34.85	35.35	-3	2,982	-0.10%
2021/03/24	0	0.00	2	34.70	35.00	-2	3,654	-0.05%
2021/03/23	9	35.24	0	0.00	35.05	9	3,664	0.25%
2021/03/22	3	36.05	3	35.77	36.00	0	3,699	0.00%
2021/03/16	0	0.00	1	34.30	34.40	-1	3,783	-0.03%
2021/03/15	1	35.10	0	0.00	34.60	1	3,794	0.03%
2021/03/12	0	0.00	1	33.95	34.00	-1	3,815	-0.03%
2021/03/11	1	33.70	6	33.53	33.75	-5	3,893	-0.13%
2021/03/10	1	33.00	0	0.00	33.15	1	3,983	0.03%
2021/03/09	0	0.00	1	32.75	32.80	-1	4,075	-0.02%
2021/03/08	2	32.68	1	32.70	32.65	1	4,512	0.02%
2021/03/04	3	33.35	0	0.00	33.00	3	4,696	0.06%
2021/03/03	7	33.51	9	33.46	33.30	-2	4,716	-0.04%
2021/03/02	2	33.60	7	33.33	33.30	-5	4,749	-0.11%
2021/02/26	5	35.35	1	35.60	34.75	4	4,690	0.09%
2021/02/25	2	36.33	10	35.15	35.60	-8	4,681	-0.17%
2021/02/24	15	36.56	8	36.69	36.10	7	4,690	0.15%
2021/02/23	25	37.62	4	37.84	37.95	21	4,572	0.46%
2021/02/22	2	34.78	2	34.73	35.05	0	4,201	0.00%
2021/02/19	2	31.40	2	31.85	31.90	0	4,148	0.00%
2021/02/18	2	30.85	0	0.00	30.80	2	4,122	0.05%
2021/02/05	5	29.00	0	0.00	28.95	5	4,103	0.12%
2021/01/19	1	31.15	0	0.00	30.40	1	4,022	0.02%
2021/01/12	0	0.00	5	32.55	31.90	-5	3,892	-0.13%
2021/01/11	1	33.45	5	33.07	32.90	-4	3,842	-0.10%
2021/01/08	0	0.00	7	33.19	32.90	-7	3,802	-0.18%
2021/01/07	25	33.50	6	33.16	33.15	19	3,744	0.51%
2021/01/06	0	0.00	2	32.10	31.80	-2	3,591	-0.06%
2021/01/05	5	32.80	5	32.47	32.00	0	3,554	0.00%
2020/12/30	0	0.00	1	31.15	31.05	-1	3,416	-0.03%
2020/12/29	0	0.00	0.4	31.10	30.70	-0.4	3,401	-0.01%
2020/12/24	0	0.00	3	32.50	32.20	-3	3,289	-0.09%
2020/12/23	7	32.09	8	32.31	32.05	-1	3,209	-0.03%
2020/12/22	3.1	32.59	2	34.90	31.75	1.1	3,119	0.03%
2020/12/21	10.4	35.61	12	35.25	35.15	-1.6	2,829	-0.06%
2020/12/18	10.1	33.35	4	32.69	33.30	6.1	2,565	0.24%
2020/12/11	5	29.90	0	0.00	30.75	5	2,009	0.25%
2020/12/09	0	0.00	1	30.30	30.40	-1	1,886	-0.05%
2020/12/08	1	30.15	6	30.65	30.20	-5	1,873	-0.27%
2020/12/07	7	31.58	2	30.88	30.75	5	1,829	0.27%
2020/12/03	0	0.00	22	31.32	31.65	-22	1,652	-1.33%
2020/12/02	10	32.67	27	32.91	31.85	-17	1,548	-1.10%
2020/11/30	0	0.00	20	27.90	27.80	-20	1,028	-1.94%
2020/11/27	10	26.30	0	0.00	26.35	10	917	1.09%
2020/11/25	0	0.00	3	24.80	24.85	-3	792	-0.38%
2020/11/24	13	24.88	0	0.00	25.00	13	779	1.67%
2020/11/23	9	25.07	4	25.01	25.70	5	758	0.66%
2020/11/20	8	23.85	0	0.00	23.80	8	666	1.20%
2020/11/18	31	23.90	0	0.00	23.75	31	659	4.70%
2020/11/16	5	23.90	0	0.00	23.95	5	677	0.74%
2020/11/12	1	23.85	1	23.85	24.00	0	696	0.00%
2020/11/11	0	0.00	2	24.33	24.45	-2	707	-0.28%
2020/11/03	0	0.00	0.1	22.35	22.35	-0.1	1,010	-0.01%
2020/10/13	1	23.20	0	0.00	23.20	1	1,421	0.07%
2020/09/24	1	21.45	1	21.30	20.85	0	1,770	0.00%
2020/09/23	1	22.45	1	21.90	22.00	0	1,821	0.00%
2020/09/22	2	22.73	1	22.75	22.70	1	1,837	0.05%
2020/09/18	0	0.00	1	23.80	24.00	-1	1,876	-0.05%
2020/09/17	1	23.65	1	23.70	23.85	0	1,897	0.00%
2020/09/11	2	23.88	3	23.57	22.90	-1	1,887	-0.05%
2020/09/10	0	0.00	1	24.30	23.85	-1	1,876	-0.05%
2020/09/09	1	23.90	0	0.00	24.15	1	1,883	0.05%
2020/09/08	1	24.70	0	0.00	24.10	1	1,891	0.05%
2020/09/07	0	0.00	2	24.25	24.15	-2	1,880	-0.11%
2020/09/04	2	24.10	0	0.00	24.15	2	1,884	0.11%
2020/08/26	1	24.30	1	24.45	24.30	0	1,944	0.00%
2020/08/25	0	0.00	1	25.00	24.70	-1	1,938	-0.05%
2020/08/24	1	24.90	1	25.05	24.90	0	1,929	0.00%
2020/08/21	1	24.30	0	0.00	24.50	1	1,916	0.05%
2020/08/19	5	26.40	6	26.23	25.55	-1	1,859	-0.05%
2020/08/18	0	0.00	5	26.23	26.15	-5	1,837	-0.27%
2020/08/14	4	25.63	0	0.00	25.55	4	1,791	0.22%
2020/08/12	2	26.78	0	0.00	26.20	2	1,768	0.11%
2020/08/11	1	27.45	2	27.88	27.30	-1	1,777	-0.06%
2020/08/10	3	28.95	2	28.08	27.45	1	1,750	0.06%
2020/08/07	5	27.52	5	27.90	29.25	0	1,637	0.00%
2020/08/05	1	27.55	0	0.00	26.75	1	1,489	0.07%
2020/08/04	0	0.00	2.4	26.82	26.55	-2.4	1,462	-0.16%
2020/07/30	3	27.90	1	27.90	27.60	2	1,410	0.14%
2020/07/29	0	0.00	3	25.45	27.50	-3	1,344	-0.22%
2020/07/28	3	25.93	4	25.65	25.00	-1	1,315	-0.08%
2020/07/27	3	26.98	8	27.40	26.55	-5	1,279	-0.39%
2020/07/24	4	27.45	4	27.85	27.00	0	1,252	0.00%
2020/07/23	2	28.05	1	29.00	28.55	1	1,213	0.08%
2020/07/22	2	28.15	0	0.00	29.30	2	1,189	0.17%
2020/07/21	0	0.00	1	28.60	29.40	-1	1,151	-0.09%
2020/07/20	1	26.10	3	27.55	28.00	-2	1,128	-0.18%
2020/07/17	1	28.30	1	28.40	27.40	0	1,109	0.00%
2020/07/15	1	30.15	0	0.00	29.10	1	1,079	0.09%
2020/07/14	2	31.90	1	31.00	30.75	1	1,050	0.10%
2020/07/13	3	30.78	2	30.85	30.60	1	1,003	0.10%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	2	30.95	1	30.95	30.95	1	861	0.12%
2020/07/07	0	0.00	2	28.15	28.15	-2	833	-0.24%
2020/07/06	0	0.00	2	25.60	25.60	-2	812	-0.25%
2020/07/02	0	0.00	1	21.95	23.25	-1	733	-0.14%
2020/06/30	1	21.15	2	21.18	21.00	-1	634	-0.16%
2020/06/22	1	19.80	0	0.00	19.70	1	557	0.18%
2020/06/18	0	0.00	1	19.60	19.45	-1	556	-0.18%
2020/06/17	1	19.40	0	0.00	19.50	1	551	0.18%
2020/06/10	1	20.90	1	20.05	20.00	0	509	0.00%
2020/05/29	0	0.00	2	18.30	18.25	-2	402	-0.50%
2020/05/25	0	0.00	2	17.95	17.90	-2	417	-0.48%
2020/05/22	5	17.92	2	18.20	18.15	3	425	0.71%
2020/05/19	1	18.30	1	18.60	18.50	0	446	0.00%
2020/04/29	1	17.70	1	17.90	17.95	0	393	0.00%
2020/04/28	0	0.00	1	17.90	17.70	-1	395	-0.25%
2020/04/27	1	17.75	0	0.00	17.80	1	408	0.25%
2020/04/16	0	0.00	1	18.05	18.00	-1	413	-0.24%
2020/04/15	1	17.90	0	0.00	18.00	1	426	0.23%
2020/03/25	1	14.80	1	14.80	14.95	0	598	0.00%
2020/03/20	1	12.20	1	12.35	12.65	0	584	0.00%
2020/03/16	1	14.05	2	14.23	13.80	-1	570	-0.18%
2020/03/13	1	14.75	0	0.00	14.75	1	566	0.18%
2020/03/11	0	0.00	1	17.30	17.20	-1	541	-0.18%
2020/03/10	2	17.15	2	17.53	17.50	0	537	0.00%
2020/03/04	1	18.15	0	0.00	18.10	1	517	0.19%
2020/02/24	0	0.00	1	18.90	18.85	-1	498	-0.20%
2020/02/20	1	18.05	0	0.00	17.95	1	468	0.21%
2020/02/14	1	17.45	1	17.45	17.35	0	458	0.00%
2020/02/07	1	17.35	1	17.45	17.40	0	492	0.00%
2020/02/06	1	17.40	1	17.55	17.45	0	502	0.00%
2020/02/05	0	0.00	2	17.80	17.70	-2	531	-0.38%
2020/02/03	1	17.45	0	0.00	17.20	1	532	0.19%
2020/01/30	1	18.05	0	0.00	17.95	1	526	0.19%
2020/01/13	2	18.88	2	18.75	18.75	0	519	0.00%
2020/01/06	129	21.17	123	20.60	20.25	6	422	1.42%	大買/大賣/
2020/01/03	5	20.55	6	20.20	20.15	-1	356	-0.28%
2020/01/02	0	0.00	2.2	19.44	19.45	-2.2	312	-0.69%
2019/12/05	1	18.15	2	18.20	18.20	-1	367	-0.27%
2019/12/04	1	18.20	0	0.00	18.20	1	381	0.26%
2019/12/03	0	0.00	3	18.00	18.15	-3	396	-0.76%
2019/12/02	3	18.00	10	18.05	18.00	-7	416	-1.68%
2019/11/26	1	18.25	1	18.25	18.25	0	486	0.00%
2019/11/19	5	18.30	1	18.25	18.25	4	533	0.75%
2019/11/18	2	18.30	1	18.50	18.30	1	537	0.19%
2019/11/15	1	18.40	1	18.45	18.30	0	537	0.00%
2019/11/08	0	0.00	3	19.20	18.90	-3	625	-0.48%
2019/11/07	1	19.05	0	0.00	19.15	1	643	0.16%
2019/11/06	7	19.33	0	0.00	19.20	7	675	1.04%
2019/10/16	2	18.35	2	18.40	18.50	0	905	0.00%
2019/10/15	1	18.40	0	0.00	18.40	1	906	0.11%
2019/10/14	1	18.45	2	18.50	18.55	-1	905	-0.11%
2019/10/02	0	0.00	3	18.37	18.20	-3	916	-0.33%
2019/10/01	3	18.27	0	0.00	18.20	3	920	0.33%
2019/09/25	0	0.00	2	19.20	18.95	-2	949	-0.21%
2019/09/23	0	0.00	1	19.00	19.00	-1	970	-0.10%
2019/09/19	1	18.65	1	18.65	18.70	0	987	0.00%
2019/09/17	1	18.65	1	18.70	18.70	0	1,078	0.00%
2019/09/11	0	0.00	2	19.10	19.00	-2	1,094	-0.18%
2019/09/09	0	0.00	2	18.63	18.65	-2	1,087	-0.18%
2019/09/06	4	18.79	5	19.01	18.80	-1	1,103	-0.09%
2019/09/05	6	19.18	3	19.25	19.10	3	1,121	0.27%
2019/09/03	3	18.90	3	19.10	19.15	0	1,104	0.00%
2019/09/02	3	19.08	0	0.00	19.15	3	1,095	0.27%
2019/08/30	0.7	18.90	5	18.90	18.90	-4.3	1,079	-0.40%
2019/08/29	0	0.00	1	18.15	18.25	-1	1,060	-0.09%
2019/08/28	1	18.10	0	0.00	18.00	1	1,064	0.09%
2019/08/27	2	18.20	2	18.15	18.20	0	1,082	0.00%
2019/08/26	18	18.72	18	18.61	18.40	0	1,077	0.00%
2019/08/23	6	17.63	1	17.65	17.85	5	1,043	0.48%
2019/08/22	1	17.70	1	17.75	17.60	0	1,044	0.00%
2019/08/21	1	17.85	1	17.90	17.85	0	1,042	0.00%
2019/08/15	11	18.42	11	18.05	18.00	0	1,061	0.00%
2019/08/14	6	17.63	16	17.71	17.70	-10	1,032	-0.97%
2019/08/13	10	18.70	10	18.10	18.20	0	1,004	0.00%
2019/08/12	0	0.00	3	18.20	17.85	-3	970	-0.31%
2019/08/08	3	18.02	4	17.84	18.10	-1	952	-0.10%
2019/08/07	0	0.00	1	17.10	17.30	-1	918	-0.11%
2019/08/06	117	18.74	114	17.39	16.85	3	897	0.33%	大買/大賣/
2019/08/05	13	17.67	1	17.60	17.75	12	813	1.47%
2019/08/02	6	17.68	6	17.37	16.90	0	753	0.00%
2019/08/01	2	16.60	2	16.55	16.55	0	684	0.00%
2019/07/31	0	0.00	2	16.90	16.85	-2	679	-0.29%
2019/07/30	2	16.55	0	0.00	16.55	2	672	0.30%
2019/07/23	2	17.23	2	17.35	17.35	0	650	0.00%
2019/07/22	11	17.60	10	17.40	17.60	1	645	0.15%
2019/07/19	0	0.00	10	16.90	17.30	-10	623	-1.60%
2019/07/16	0	0.00	1	16.70	16.75	-1	587	-0.17%
2019/07/15	1	16.55	0	0.00	16.55	1	583	0.17%
2019/07/12	2	16.55	2	16.60	16.60	0	580	0.00%
2019/07/11	0	0.00	2	16.65	16.85	-2	577	-0.35%
2019/07/10	4	16.01	2	16.20	15.95	2	558	0.36%
2019/07/09	0	0.00	1	16.20	16.05	-1	555	-0.18%
2019/07/08	1	16.05	0	0.00	16.10	1	553	0.18%
2019/07/05	0	0.00	2	16.30	16.50	-2	549	-0.36%
2019/07/04	7	16.35	0	0.00	16.25	7	543	1.29%
2019/07/03	5	16.65	0	0.00	16.50	5	536	0.93%
2019/07/01	2	15.90	2	15.65	15.75	0	495	0.00%
2019/06/28	1	17.25	3	17.08	16.85	-2	473	-0.42%
2019/06/27	2	16.73	1	17.00	16.70	1	457	0.22%
2019/06/26	4	16.90	2	17.00	16.80	2	449	0.44%
2019/06/25	21	17.40	31	17.33	17.50	-10	430	-2.32%
2019/06/24	17	17.59	8	17.16	17.20	9	392	2.29%
2019/06/19	0	0.00	1	16.20	16.10	-1	303	-0.33%
2019/06/18	1	16.10	0	0.00	15.90	1	300	0.33%
2019/06/17	1	16.50	0	0.00	16.50	1	292	0.34%
2019/06/13	1	16.55	2	16.35	16.40	-1	259	-0.39%
2019/06/12	2	15.53	2	15.65	15.40	0	225	0.00%
2019/06/11	4	15.61	4	15.58	15.60	0	220	0.00%
2019/05/28	2	15.00	2	14.90	14.90	0	125	0.00%
2019/05/24	0	0.00	1	15.25	14.90	-1	111	-0.90%
2019/05/23	2	15.18	1	15.40	15.15	1	102	0.97%
2019/05/03	1	14.00	1	13.95	13.95	0	57	0.00%
2019/03/06	1	14.95	0	0.00	14.90	1	60	1.64%
2019/02/22	0	0.00	1	15.30	15.25	-1	57	-1.73%
2019/02/20	1	15.10	0	0.00	15.15	1	57	1.75%
2018/10/19	0	0.00	1	14.30	14.10	-1	72	-1.38%
2018/08/10	0	0.00	1	16.80	16.80	-1	127	-0.79%
2018/07/27	1	17.00	1	17.10	17.10	0	179	0.00%
2018/06/01	0	0.00	1	17.95	18.00	-1	246	-0.42%
2018/05/17	0	0.00	2	18.50	18.40	-2	249	-0.80%
2018/05/15	0	0.00	11	18.50	18.70	-11	232	-4.73%
2018/05/04	1	16.90	0	0.00	16.95	1	240	0.42%
2018/05/03	0	0.00	1	16.85	16.90	-1	248	-0.40%
2018/05/02	1	16.85	0	0.00	16.85	1	268	0.37%
2018/04/30	1	17.10	1	17.10	17.10	0	268	0.00%
2018/04/16	3	18.30	0	0.00	18.30	3	480	0.62%
2018/04/09	1	16.85	0	0.00	17.00	1	633	0.16%
2018/04/03	7	17.15	0	0.00	17.15	7	670	1.04%
2018/04/02	3	17.15	0	0.00	17.25	3	767	0.39%
2018/03/30	1	17.00	1	16.90	16.90	0	801	0.00%
2018/03/07	0	0.00	1	18.20	18.20	-1	778	-0.13%
2018/03/06	1	18.50	2	18.70	18.40	-1	778	-0.13%
2018/03/02	1	18.45	0	0.00	18.45	1	778	0.13%
2018/03/01	1	18.75	0	0.00	18.65	1	777	0.13%
2018/02/27	1	18.70	3	18.73	18.60	-2	777	-0.26%
2018/02/26	1	18.50	1	18.90	18.85	0	775	0.00%
2018/02/22	1	17.55	1	17.90	17.75	0	762	0.00%
2018/02/21	2	17.10	2	17.40	17.50	0	760	0.00%
2018/02/12	1	16.75	1	16.90	16.75	0	758	0.00%
2018/02/09	0	0.00	2	16.68	17.00	-2	755	-0.26%
2018/02/08	2	17.25	0	0.00	17.25	2	752	0.27%
2018/02/07	2	17.55	2	17.65	17.40	0	750	0.00%
2018/02/06	1	17.20	1	17.20	17.05	0	750	0.00%
2018/02/05	1	18.55	1	18.80	18.65	0	753	0.00%
2018/02/02	0	0.00	1	19.40	19.25	-1	748	-0.13%
2018/02/01	2	19.33	1	19.30	19.30	1	749	0.13%
2018/01/31	1	19.20	2	19.43	19.50	-1	747	-0.13%
2018/01/30	1	19.35	11	19.25	19.20	-10	746	-1.34%
2018/01/29	1	19.80	0	0.00	19.60	1	742	0.13%
2018/01/26	10	20.30	0	0.00	20.00	10	745	1.34%
2018/01/25	2	20.15	2	20.10	20.00	0	741	0.00%
2018/01/24	1	19.30	1	19.20	19.15	0	723	0.00%
2018/01/23	1	19.55	3	19.47	19.30	-2	721	-0.28%
2018/01/22	2	20.08	0	0.00	19.75	2	713	0.28%
2018/01/19	2	20.28	1	20.80	20.25	1	702	0.14%
2018/01/18	0	0.00	2	20.55	20.05	-2	692	-0.29%
2018/01/16	2	20.65	1	21.15	20.60	1	673	0.15%
2018/01/15	3	20.70	2	20.75	20.65	1	657	0.15%
2018/01/12	9	21.91	5	21.95	21.30	4	637	0.63%
2018/01/11	1	21.90	1	21.65	21.60	0	614	0.00%
2018/01/10	0	0.00	11	21.09	21.60	-11	587	-1.87%
2018/01/09	15	21.71	4	21.40	20.70	11	562	1.96%
2018/01/08	0	0.00	5	20.65	20.30	-5	491	-1.02%
2018/01/04	5	20.25	3	20.18	20.00	2	441	0.45%
2018/01/03	3	20.63	3	21.30	20.00	0	430	0.00%
2018/01/02	4	20.20	5	20.36	20.70	-1	401	-0.25%