盛弘 (8403)-元大-北投券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
431張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	8	30.93	0	0.00	30.65	8	201	3.96%
2024/04/15	3	31.30	0	0.00	31.30	3	198	1.51%
2024/03/28	0	0.00	0.2	31.55	31.60	-0.2	202	-0.07%
2024/03/25	0	31.55	0	0.00	31.05	0	203	0.00%
2024/03/21	1	31.20	0	0.00	31.25	1	202	0.49%
2024/03/07	0	0.00	2	32.00	31.90	-2	202	-0.99%
2024/03/06	0	0.00	1	31.75	31.60	-1	204	-0.49%
2024/03/01	1	32.00	0	0.00	32.00	1	207	0.48%
2024/02/20	0	0.00	0.4	32.90	32.10	-0.4	210	-0.19%
2024/02/16	0.8	31.95	0	0.00	32.15	0.8	211	0.38%
2024/02/05	0	0.00	0.6	31.90	31.90	-0.6	212	-0.27%
2024/02/02	0	0.00	1.1	32.45	32.20	-1.1	209	-0.50%
2024/01/31	0.1	32.45	0	0.00	32.40	0.1	208	0.05%
2024/01/30	1.1	32.51	0	0.00	32.45	1.1	210	0.52%
2024/01/29	0.2	32.78	0	0.00	32.75	0.2	212	0.09%
2024/01/17	2	32.70	0	0.00	32.50	2	208	0.96%
2023/12/26	0	0.00	11	33.03	33.20	-11	204	-5.37%
2023/12/15	10	33.10	0	0.00	33.05	10	203	4.92%
2023/12/11	1	32.90	0	0.00	32.85	1	204	0.49%
2023/12/06	4	33.43	0	0.00	33.15	4	216	1.84%
2023/12/04	0	0.00	2	34.18	34.05	-2	216	-0.93%
2023/12/01	0	0.00	2.5	33.85	33.85	-2.5	213	-1.19%
2023/11/28	0.4	33.30	1	33.15	33.15	-0.6	201	-0.31%
2023/11/27	0	0.00	0.2	33.70	33.30	-0.2	198	-0.11%
2023/11/20	1	32.90	0	0.00	32.85	1	210	0.47%
2023/10/19	0	0.00	1	32.15	32.20	-1	579	-0.17%
2023/09/15	1	32.70	0	0.00	32.50	1	1,356	0.07%
2023/08/29	0	0.00	2	33.65	33.00	-2	1,772	-0.11%
2023/08/28	4	35.03	0	0.00	35.05	4	1,778	0.22%
2023/08/23	1	35.00	11	34.65	34.75	-10	1,792	-0.56%
2023/08/15	11	35.26	0	0.00	35.45	11	1,899	0.58%
2023/08/09	1	36.80	0	0.00	36.70	1	1,977	0.05%
2023/08/08	0	0.00	2	37.20	37.15	-2	2,072	-0.10%
2023/08/07	0	0.00	7	37.80	37.65	-7	2,175	-0.32%
2023/08/02	2	37.80	4	37.70	37.75	-2	2,359	-0.08%
2023/07/28	2	38.65	13	38.62	38.60	-11	2,991	-0.37%
2023/07/26	5.1	40.14	0	0.00	39.50	5.1	3,311	0.15%
2023/07/25	8	40.23	21	40.36	40.60	-13	3,482	-0.37%
2023/07/24	6	39.73	2	40.10	39.60	4	3,536	0.11%
2023/07/21	2	38.98	0	0.00	39.40	2	3,499	0.06%
2023/07/20	13	39.79	2	40.50	40.10	11	3,485	0.32%
2023/07/19	1	40.70	2	40.63	40.85	-1	3,436	-0.03%
2023/07/18	2	39.05	0	0.00	38.75	2	3,349	0.06%
2023/07/17	4	39.70	4	39.70	39.85	0	3,343	0.00%
2023/07/14	1	39.70	1	39.55	39.60	0	3,337	0.00%
2023/07/12	5	37.90	0	0.00	37.80	5	3,304	0.15%
2023/07/11	2	38.40	0	0.00	38.30	2	3,299	0.06%
2023/07/10	2	38.65	0	0.00	38.70	2	3,293	0.06%
2023/07/07	1	38.50	0	0.00	38.50	1	3,293	0.03%
2023/07/04	13	39.18	10	39.26	39.20	3	3,282	0.09%
2023/07/03	4	39.44	0	0.00	39.40	4	3,280	0.12%
2023/06/30	5	39.84	0	0.00	39.95	5	3,260	0.15%
2023/06/29	3	40.88	1	41.95	40.75	2	3,219	0.06%
2023/06/27	24	39.38	17	40.16	39.40	7	3,073	0.23%
2023/06/26	2	37.90	0	0.00	38.35	2	2,970	0.07%
2023/06/21	1	37.70	0	0.00	37.70	1	2,958	0.03%
2023/06/20	2	37.95	0	0.00	37.85	2	2,954	0.07%
2023/06/19	2	37.95	0	0.00	38.00	2	2,945	0.07%
2023/06/16	2	38.18	0	0.00	38.15	2	2,939	0.07%
2023/06/15	7	38.04	0	0.00	38.00	7	2,930	0.24%
2023/06/14	7	38.36	1	38.70	38.40	6	2,902	0.21%
2023/06/13	5	38.43	0	0.00	38.20	5	2,896	0.17%
2023/06/12	5	38.59	3	38.77	38.65	2	2,885	0.07%
2023/06/09	5	38.49	2	38.75	38.20	3	2,872	0.10%
2023/06/08	2	39.18	0	0.00	39.00	2	2,851	0.07%
2023/06/07	1	38.90	0	0.00	39.70	1	2,835	0.04%
2023/06/06	7	38.97	6	39.24	39.55	1	2,778	0.04%
2023/06/05	0	0.00	2	37.25	37.55	-2	2,634	-0.08%
2023/06/02	0	0.00	1	36.95	36.50	-1	2,610	-0.04%
2023/06/01	0	0.00	1	36.60	36.40	-1	2,593	-0.04%
2023/05/30	3	36.42	1	36.15	36.10	2	2,576	0.08%
2023/05/26	3	36.32	1	36.65	36.10	2	2,584	0.08%
2023/05/24	0	0.00	1	37.40	37.40	-1	2,553	-0.04%
2023/05/23	3	36.30	0	0.00	37.10	3	2,542	0.12%
2023/05/18	3	37.45	0	0.00	36.80	3	2,494	0.12%
2023/05/12	3	37.02	7	38.01	37.35	-4	2,375	-0.17%
2023/05/11	12	39.18	0	0.00	39.15	12	2,275	0.53%
2023/05/10	0	0.00	3	43.15	43.50	-3	2,163	-0.14%
2023/05/09	2	44.00	0	0.00	44.30	2	2,120	0.09%
2023/05/08	3	44.70	1	45.15	45.30	2	1,975	0.10%
2023/05/05	27	43.83	24	44.33	45.00	3	1,811	0.17%
2023/05/04	1	40.50	9	44.33	45.00	-8	1,569	-0.51%
2023/05/02	14	40.84	16	42.81	40.00	-2	1,210	-0.17%
2023/04/28	5	38.75	8	39.53	40.60	-3	967	-0.31%
2023/04/27	3	37.22	6	35.71	36.95	-3	783	-0.38%
2023/04/26	1	34.45	0	0.00	34.35	1	658	0.15%
2023/04/25	1	35.95	0	0.00	35.40	1	626	0.16%
2023/04/24	0	0.00	1	35.55	35.60	-1	608	-0.16%
2023/04/21	2	35.05	3	35.70	35.25	-1	593	-0.17%
2023/04/20	0	0.00	2	35.63	35.10	-2	573	-0.35%
2023/04/19	1.4	35.40	1	35.60	35.50	0.4	550	0.07%
2023/04/17	1	35.05	0.1	34.90	34.90	0.9	515	0.18%
2023/04/14	2	35.05	1	35.25	35.05	1	511	0.20%
2023/04/07	1	34.80	2	35.60	34.75	-1	506	-0.20%
2023/03/29	0	0.00	0.2	33.55	33.45	-0.2	523	-0.05%
2023/03/09	1	35.35	0	0.00	35.25	1	768	0.13%
2023/03/08	2	35.53	0	0.00	35.40	2	764	0.26%
2023/03/07	1	35.80	0	0.00	35.80	1	760	0.13%
2023/03/06	1.2	35.66	1	35.90	35.85	0.2	763	0.02%
2023/03/03	0	0.00	2	35.75	35.60	-2	765	-0.26%
2023/03/02	1.4	35.34	1	35.80	35.50	0.4	764	0.05%
2023/03/01	0	0.00	11	35.50	35.55	-11	765	-1.44%
2023/02/24	0	0.00	3	34.95	35.05	-3	762	-0.40%
2023/02/21	1	34.75	0	0.00	34.70	1	779	0.13%
2023/02/20	2	34.58	0	0.00	34.65	2	786	0.25%
2023/02/17	2	34.83	1	35.25	34.75	1	799	0.13%
2023/02/16	0	0.00	10	34.65	35.15	-10	820	-1.22%
2023/02/13	0	0.00	2	34.15	34.10	-2	815	-0.25%
2023/02/10	3	33.95	0	0.00	33.70	3	819	0.37%
2023/02/08	1	34.35	1	34.40	34.40	0	818	0.00%
2023/02/07	0	0.00	3	34.28	34.30	-3	817	-0.37%
2023/02/02	0	0.00	1	34.45	34.25	-1	810	-0.12%
2023/01/30	0	0.00	0.1	33.30	33.25	-0.1	804	-0.02%
2023/01/13	0.1	32.45	0	0.00	32.25	0.1	786	0.01%
2023/01/12	0.3	32.70	0	0.00	32.45	0.3	788	0.03%
2023/01/11	1	32.85	0	0.00	32.75	1	790	0.13%
2023/01/10	0.2	32.85	0	0.00	32.75	0.2	794	0.02%
2023/01/03	0.2	33.60	0	0.00	33.20	0.2	830	0.02%
2022/12/29	0.1	33.75	0	0.00	34.05	0.1	830	0.01%
2022/12/27	2	34.36	2	34.35	34.25	0	839	0.00%
2022/12/23	0	0.00	1	33.65	34.55	-1	817	-0.12%
2022/12/20	2	34.23	1	34.80	33.15	1	848	0.12%
2022/12/19	4	34.98	1	35.70	34.65	3	848	0.35%
2022/12/15	0	0.00	1	34.00	33.75	-1	816	-0.12%
2022/12/14	1	33.85	1	34.20	33.90	0	821	0.00%
2022/12/13	1.1	34.42	0	0.00	34.25	1.1	815	0.13%
2022/12/12	1	34.15	1	34.45	36.30	0	781	0.00%
2022/12/09	0.3	33.95	0	0.00	34.45	0.3	714	0.04%
2022/12/08	2	33.80	1	34.50	33.85	1	755	0.13%
2022/12/06	1	33.00	0	0.00	33.00	1	779	0.13%
2022/12/02	0	0.00	0.2	33.55	33.65	-0.2	899	-0.02%
2022/11/30	0	0.00	1.3	32.73	32.75	-1.3	941	-0.14%
2022/11/22	1	32.20	0	0.00	32.25	1	1,149	0.09%
2022/11/21	1	33.15	2	33.78	32.95	-1	1,165	-0.09%
2022/11/17	0	0.00	1	32.25	32.40	-1	1,236	-0.08%
2022/11/15	1	31.70	0	0.00	31.75	1	1,315	0.08%
2022/11/14	0	0.00	3.2	31.57	32.15	-3.2	1,335	-0.24%
2022/11/11	2	30.85	0	0.00	30.20	2	1,329	0.15%
2022/11/10	0	0.00	2	30.70	30.70	-2	1,333	-0.15%
2022/11/09	3	30.70	0	0.00	30.70	3	1,353	0.22%
2022/10/31	0	0.00	1	29.45	29.40	-1	1,400	-0.07%
2022/10/27	1	29.20	1	29.40	29.45	0	1,433	0.00%
2022/10/25	0	0.00	2	28.90	28.90	-2	1,450	-0.14%
2022/10/24	2	29.20	0	0.00	29.05	2	1,454	0.14%
2022/10/17	1	29.05	0	0.00	30.10	1	1,585	0.06%
2022/10/13	0.3	29.72	0	0.00	29.50	0.3	1,599	0.02%
2022/10/12	0.2	30.50	0	0.00	30.85	0.2	1,608	0.01%
2022/10/06	1.1	31.97	0	0.00	32.00	1.1	1,630	0.07%
2022/10/04	0	0.00	1	32.45	32.55	-1	1,645	-0.06%
2022/09/29	1	32.10	0	0.00	32.20	1	1,638	0.06%
2022/09/26	0	0.00	0.2	33.60	33.15	-0.2	1,625	-0.01%
2022/09/23	0	0.00	5	34.80	34.45	-5	1,629	-0.31%
2022/09/20	0	0.00	5	36.70	36.35	-5	1,725	-0.29%
2022/09/16	0	0.00	1	37.70	37.70	-1	1,752	-0.06%
2022/09/13	2	39.50	2	39.73	40.00	0	1,935	0.00%
2022/09/12	1.1	39.24	4	39.86	40.00	-2.9	1,909	-0.15%
2022/09/08	0	0.00	1	38.10	38.10	-1	1,816	-0.06%
2022/09/07	1	36.95	1	36.55	36.85	0	1,800	0.00%
2022/09/06	0	0.00	14	36.45	36.30	-14	1,792	-0.78%
2022/09/05	32	37.99	31	38.92	37.10	1	1,784	0.06%
2022/09/02	1	37.85	1	37.40	37.90	0	1,732	0.00%
2022/09/01	1	37.50	1	37.90	37.50	0	1,733	0.00%
2022/08/31	1	36.90	0	0.00	36.85	1	1,707	0.06%
2022/08/30	0	0.00	0.5	36.75	36.55	-0.5	1,678	-0.03%
2022/08/29	0	0.00	2	37.53	37.90	-2	1,647	-0.12%
2022/08/26	0.2	37.45	0	0.00	37.80	0.2	1,622	0.01%
2022/08/25	1	36.90	0	0.00	37.40	1	1,601	0.06%
2022/08/24	1	37.90	2.1	37.15	37.75	-1.1	1,565	-0.07%
2022/08/23	13	37.00	7	38.01	36.20	6	1,523	0.39%
2022/08/22	0	0.00	0.1	37.40	37.00	-0.1	1,464	-0.01%
2022/08/19	1.3	36.48	0	0.00	36.70	1.3	1,436	0.09%
2022/08/18	0	0.00	12	35.65	35.30	-12	1,401	-0.86%
2022/08/17	0.1	35.00	0	0.00	34.90	0.1	1,389	0.01%
2022/08/16	0	0.00	30	35.09	35.15	-30	1,381	-2.17%
2022/08/15	1	33.85	31	34.55	34.65	-30	1,377	-2.18%
2022/08/11	0	0.00	2	33.90	33.45	-2	1,401	-0.14%
2022/08/04	3	33.40	0	0.00	32.95	3	1,593	0.19%
2022/08/03	20	34.14	0	0.00	33.50	20	1,590	1.26%
2022/08/01	56	35.34	3	35.30	35.75	53	1,591	3.33%
2022/07/28	2.1	35.31	2	35.85	34.45	0.1	1,581	0.01%
2022/07/27	2	35.25	2	35.60	35.60	0	1,581	0.00%
2022/07/26	4	35.01	3	35.13	35.55	1	1,578	0.06%
2022/07/25	1	35.55	5.1	35.10	35.25	-4.1	1,590	-0.26%
2022/07/22	0	0.00	3	34.22	34.30	-3	1,623	-0.18%
2022/07/21	3.1	33.65	2	34.00	33.85	1.1	1,634	0.07%
2022/07/20	2.1	33.44	1	33.40	33.80	1.1	1,661	0.07%
2022/07/19	4	33.51	0.3	33.40	33.80	3.8	1,786	0.21%
2022/07/18	0	0.00	0.3	32.75	32.95	-0.3	1,911	-0.01%
2022/07/15	3	31.82	0	0.00	32.15	3	1,919	0.16%
2022/07/13	0	0.00	3	31.73	31.75	-3	1,933	-0.16%
2022/07/11	5	30.82	0	0.00	31.55	5	1,971	0.25%
2022/07/04	0.7	30.39	0	0.00	29.80	0.7	1,960	0.04%
2022/06/30	1	33.50	0	0.00	31.90	1	1,908	0.05%
2022/06/29	1.2	33.71	0	0.00	33.75	1.2	1,854	0.06%
2022/06/27	0.1	31.65	0	0.00	32.70	0.1	1,764	0.00%
2022/06/23	6.5	31.98	17	34.14	31.95	-10.5	1,708	-0.61%
2022/06/22	0	0.00	1	34.15	33.30	-1	1,580	-0.06%
2022/06/21	34	33.49	18.8	32.89	33.60	15.2	1,496	1.02%
2022/06/16	0	0.00	1	32.10	31.40	-1	1,413	-0.07%
2022/06/14	1.1	31.97	0	0.00	31.05	1.1	1,384	0.08%
2022/06/13	0	0.00	1	32.85	32.90	-1	1,351	-0.07%
2022/06/10	0	0.00	3.1	32.48	32.60	-3.1	1,321	-0.23%
2022/06/09	2	31.95	0	0.00	31.95	2	1,293	0.15%
2022/05/27	0	0.00	5	31.40	31.40	-5	1,239	-0.40%
2022/05/25	0	31.00	0	0.00	31.25	0	1,231	0.00%
2022/05/24	0	30.80	0	0.00	31.05	0	1,225	0.00%
2022/05/23	0	0.00	1	32.25	31.30	-1	1,214	-0.08%
2022/05/18	1	31.85	1	32.24	32.00	0	1,148	0.00%
2022/05/16	0	0.00	0.2	31.15	31.15	-0.2	999	-0.02%
2022/05/12	10	28.50	0	0.00	28.20	10	926	1.08%
2022/05/11	5.2	28.75	0	0.00	28.60	5.2	920	0.56%
2022/05/05	0	29.25	0	0.00	29.25	0	866	0.00%
2022/04/27	1	28.75	1	29.15	31.15	0	702	0.00%
2022/04/26	0	29.60	0	0.00	29.55	0	662	0.00%
2022/04/25	3	33.67	3.2	31.70	31.00	-0.2	622	-0.03%
2022/04/22	2	33.23	4	32.88	31.85	-2	480	-0.42%
2022/04/21	0	0.00	2	31.58	31.80	-2	330	-0.60%
2022/04/20	1	30.95	2	30.45	30.80	-1	299	-0.33%
2022/04/19	3	30.40	3	30.28	30.30	0	288	0.00%
2022/04/18	2	30.78	11	30.35	30.40	-9	271	-3.31%
2022/04/15	0	0.00	9	29.96	30.00	-9	245	-3.66%
2022/04/14	0	0.00	1.2	29.39	29.10	-1.2	219	-0.55%
2022/04/13	0	0.00	2	28.83	28.90	-2	210	-0.95%
2022/04/12	0	0.00	1	28.80	28.70	-1	204	-0.49%
2022/03/31	0	0.00	4	28.00	27.95	-4	191	-2.09%
2022/03/28	0	0.00	6	28.10	28.15	-6	189	-3.16%
2022/03/25	0	0.00	2	28.08	28.00	-2	186	-1.07%
2022/03/24	1	27.40	0	0.00	28.00	1	184	0.54%
2022/03/22	0	0.00	2	27.80	27.70	-2	184	-1.08%
2022/03/03	0	0.00	0.1	28.20	28.15	-0.1	193	-0.05%
2022/01/26	1	27.00	0	0.00	27.00	1	177	0.56%
2022/01/19	1	27.25	0	0.00	27.35	1	169	0.59%
2022/01/11	4	28.08	0	0.00	27.80	4	155	2.56%
2022/01/10	1	28.40	2.1	28.31	28.45	-1.1	150	-0.74%
2021/11/25	1	26.35	0	0.00	26.50	1	176	0.57%
2021/11/19	1	26.55	0	0.00	26.60	1	191	0.52%
2021/11/18	0.5	26.60	0	0.00	26.60	0.5	191	0.26%
2021/11/02	0.8	26.94	0	0.00	26.85	0.8	235	0.34%
2021/10/28	0	0.00	1	27.15	27.10	-1	261	-0.38%
2021/10/27	0	0.00	1	26.75	26.80	-1	262	-0.38%
2021/10/22	0	0.00	1	26.40	26.20	-1	276	-0.36%
2021/10/15	3	25.70	0	0.00	25.85	3	298	1.00%
2021/10/05	2	25.50	0	0.00	25.75	2	442	0.45%
2021/10/04	1	26.00	0	0.00	25.80	1	442	0.23%
2021/10/01	2	26.10	0	0.00	26.10	2	439	0.45%
2021/09/22	1	26.95	0	0.00	26.95	1	477	0.21%
2021/09/17	5	27.40	0	0.00	27.40	5	477	1.05%
2021/09/14	0	0.00	5	30.06	29.95	-5	485	-1.03%
2021/09/08	0	0.00	2	30.10	29.75	-2	491	-0.41%
2021/08/24	0	0.00	2	27.48	27.50	-2	537	-0.37%
2021/08/23	2	27.10	1	27.45	27.45	1	554	0.18%
2021/08/20	0	0.00	1	26.95	26.85	-1	554	-0.18%
2021/08/19	0	0.00	1	27.15	26.85	-1	554	-0.18%
2021/08/18	7	27.14	1	27.45	27.45	6	556	1.08%
2021/08/16	4	27.68	0	0.00	27.60	4	569	0.70%
2021/08/13	2	28.40	0	0.00	28.10	2	573	0.35%
2021/08/09	1	29.50	0	0.00	29.50	1	620	0.16%
2021/08/03	3	29.92	0	0.00	29.65	3	714	0.42%
2021/08/02	4	29.95	0	0.00	29.95	4	715	0.56%
2021/07/28	1	30.35	0	0.00	30.10	1	718	0.14%
2021/07/23	0	0.00	0.1	30.70	30.60	-0.1	735	-0.01%
2021/07/20	0	0.00	0	31.35	31.15	0	741	0.00%
2021/07/19	0	0.00	1	31.25	31.25	-1	742	-0.13%
2021/07/16	0	0.00	1	31.00	31.45	-1	747	-0.13%
2021/07/14	0	0.00	3	30.63	30.75	-3	636	-0.47%
2021/07/01	0	0.00	2	32.20	31.50	-2	679	-0.29%
2021/06/30	0	0.00	1	32.10	32.10	-1	679	-0.15%
2021/06/23	1	30.90	0	0.00	31.35	1	682	0.15%
2021/06/21	0	0.00	9	31.20	31.10	-9	679	-1.32%
2021/06/16	1	31.50	0	0.00	31.35	1	672	0.15%
2021/06/10	1	31.25	0	0.00	32.45	1	665	0.15%
2021/06/07	2	31.13	0	0.00	31.00	2	646	0.31%
2021/06/03	2	31.45	0	0.00	31.50	2	641	0.31%
2021/05/27	1	30.75	0	0.00	30.80	1	603	0.17%
2021/05/26	0	0.00	9	30.70	30.50	-9	600	-1.50%
2021/05/24	1	30.55	0	0.00	30.30	1	596	0.17%
2021/05/20	0	0.00	1	31.05	30.90	-1	591	-0.17%
2021/05/17	0	0.00	1	31.80	32.00	-1	582	-0.17%
2021/05/14	2	31.60	0	0.00	31.20	2	554	0.36%
2021/05/13	3	33.13	3	33.45	31.95	0	545	0.00%
2021/05/12	3	32.00	0	0.00	32.25	3	494	0.61%
2021/04/22	1	33.00	0	0.00	32.80	1	525	0.19%
2021/04/15	0	0.00	3	32.95	32.95	-3	537	-0.56%
2021/04/14	1	33.00	0	0.00	32.90	1	541	0.18%
2021/04/13	1	33.60	1	33.80	33.50	0	541	0.00%
2021/04/12	1	34.00	2	34.00	34.00	-1	536	-0.19%
2021/04/06	1	33.70	0	0.00	33.60	1	523	0.19%
2021/03/15	0	0.00	0.5	31.75	31.90	-0.5	619	-0.08%
2021/03/05	1	31.50	0	0.00	31.60	1	649	0.15%
2021/02/24	0	0.00	1	32.55	32.35	-1	688	-0.15%
2021/02/23	0	0.00	1	33.20	32.75	-1	689	-0.15%
2021/02/22	0	0.00	3	32.80	33.00	-3	685	-0.44%
2021/02/04	2	31.05	0	0.00	31.00	2	681	0.29%
2021/02/03	0	0.00	1	31.45	31.00	-1	688	-0.15%
2021/01/25	3	32.60	0	0.00	32.55	3	704	0.43%
2021/01/22	0	0.00	0.2	31.80	31.80	-0.2	702	-0.04%
2021/01/19	0	0.00	1	32.45	32.10	-1	647	-0.15%
2021/01/18	1	32.70	0	0.00	32.65	1	646	0.15%
2021/01/15	1	31.90	0	0.00	31.90	1	633	0.16%
2021/01/13	11	33.26	0	0.00	33.25	11	615	1.79%
2021/01/11	0	0.00	10	33.12	33.15	-10	619	-1.61%
2021/01/08	0	0.00	1	33.95	33.55	-1	633	-0.16%
2020/12/25	0	0.00	2	35.15	34.90	-2	636	-0.31%
2020/12/24	1	35.20	0	35.25	35.20	1	635	0.15%
2020/12/09	1	35.30	0	0.00	35.15	1	634	0.16%
2020/12/08	0	0.00	1	35.50	35.35	-1	640	-0.16%
2020/12/07	0.3	35.35	3	35.23	35.20	-2.7	633	-0.43%
2020/11/26	0	0.00	1	34.65	34.60	-1	669	-0.15%
2020/11/23	2	35.00	1	35.00	35.05	1	705	0.14%
2020/11/20	1.1	35.32	2	35.30	35.30	-0.9	708	-0.13%
2020/11/11	0	0.00	5	35.90	35.85	-5	809	-0.62%
2020/11/10	2	36.20	0	0.00	36.15	2	825	0.24%
2020/10/27	0	0.00	5	36.75	36.30	-5	1,378	-0.36%
2020/10/19	1	37.90	1	37.85	37.35	0	1,582	0.00%
2020/10/16	0	0.00	3	37.40	37.50	-3	1,683	-0.18%
2020/10/14	1	37.20	0	0.00	37.15	1	1,843	0.05%
2020/10/12	1	37.00	0	0.00	36.95	1	1,939	0.05%
2020/10/05	0	0.00	2	37.10	37.05	-2	2,332	-0.09%
2020/09/28	2.3	35.60	0	0.00	35.55	2.3	2,576	0.09%
2020/09/25	5	34.80	0	0.00	34.95	5	2,620	0.19%
2020/09/14	1	37.50	0	0.00	37.80	1	3,000	0.03%
2020/09/09	1	37.30	0	0.00	37.40	1	3,287	0.03%
2020/09/08	3	37.65	0	0.00	37.65	3	3,405	0.09%
2020/09/04	1	38.00	3	37.87	37.85	-2	3,603	-0.06%
2020/09/03	3	39.45	0	0.00	39.45	3	3,686	0.08%
2020/08/31	0	0.00	2	40.00	39.60	-2	3,876	-0.05%
2020/08/28	0	0.00	2.5	40.10	39.70	-2.5	3,938	-0.06%
2020/08/21	2	39.00	2	39.03	39.00	0	5,067	0.00%
2020/08/20	4	37.99	2	38.25	38.50	2	5,284	0.04%
2020/08/19	2	39.75	1	39.65	39.70	1	5,755	0.02%
2020/08/14	2	40.50	0	0.00	40.15	2	7,493	0.03%
2020/08/10	5	41.25	0	0.00	41.30	5	7,853	0.06%
2020/08/07	13	43.12	17	43.15	41.70	-4	7,882	-0.05%
2020/08/06	3	41.95	49	41.65	41.70	-46	7,790	-0.59%
2020/08/04	8	41.29	10	40.97	40.70	-2	7,858	-0.03%
2020/08/03	16	41.16	16	40.75	41.15	0	7,932	0.00%
2020/07/30	0	0.00	2	39.00	38.80	-2	8,203	-0.02%
2020/07/29	2	38.15	1	38.45	38.15	1	8,373	0.01%
2020/07/28	4	37.25	4	37.36	37.20	0	8,641	0.00%
2020/07/27	5	38.20	5	38.50	38.20	0	8,929	0.00%
2020/07/24	7	39.46	2	39.80	39.35	5	9,148	0.05%
2020/07/23	15	40.47	5	40.74	40.10	10	9,498	0.11%
2020/07/22	43	41.52	43	41.64	41.05	0	9,716	0.00%
2020/07/21	35	40.67	28	40.30	40.50	7	9,831	0.07%
2020/07/20	3	40.07	20	40.53	40.55	-17	9,930	-0.17%
2020/07/17	11	39.04	11	39.29	38.45	0	9,809	0.00%
2020/07/16	1	40.25	0	0.00	40.25	1	9,754	0.01%
2020/07/15	4	40.85	5	41.14	40.50	-1	9,756	-0.01%
2020/07/14	2	41.23	12	42.65	41.35	-10	9,758	-0.10%
2020/07/13	44	42.96	3	43.37	42.55	41	9,734	0.42%
2020/07/10	65	41.58	64	42.97	41.90	1	9,583	0.01%
2020/07/09	5	41.17	8	41.39	41.70	-3	9,481	-0.03%
2020/07/08	37	42.41	37	41.85	42.00	0	9,495	0.00%
2020/07/07	5	40.12	13	40.08	40.00	-8	9,335	-0.09%
2020/07/06	1	41.85	0	0.00	41.05	1	9,310	0.01%
2020/07/03	2	40.70	12	41.18	40.95	-10	9,269	-0.11%
2020/07/02	3	40.35	9	40.12	39.70	-6	9,262	-0.06%
2020/07/01	0	0.00	1	39.40	39.20	-1	9,299	-0.01%
2020/06/30	3	39.20	0	0.00	39.20	3	9,321	0.03%
2020/06/29	3	40.42	1	39.75	39.75	2	9,383	0.02%
2020/06/24	7	38.16	0	0.00	38.30	7	9,312	0.08%
2020/06/23	5	39.93	1	39.95	39.75	4	9,268	0.04%
2020/06/22	8	40.88	7	40.88	40.50	1	9,251	0.01%
2020/06/19	2	41.20	1.1	41.43	40.85	0.9	9,235	0.01%
2020/06/18	20.1	42.66	22	43.49	42.60	-1.9	9,177	-0.02%
2020/06/17	4	41.98	3	41.58	41.65	1	9,005	0.01%
2020/06/16	11	41.09	12	41.13	41.40	-1	8,960	-0.01%
2020/06/15	1	41.65	10	41.03	41.00	-9	8,946	-0.10%
2020/06/12	4	40.05	0	0.00	39.90	4	8,853	0.05%
2020/06/11	8	40.03	7	42.44	39.80	1	8,841	0.01%
2020/06/10	2	41.18	5	41.22	40.85	-3	8,744	-0.03%
2020/06/09	6.3	40.13	6	40.94	40.25	0.3	8,715	0.00%
2020/06/08	53	40.77	51	41.06	40.60	2	8,719	0.02%
2020/06/05	7	40.96	5	40.27	40.85	2	8,719	0.02%
2020/06/04	8	39.88	2	40.00	39.60	6	8,720	0.07%
2020/06/03	3	38.88	6	39.82	39.85	-3	8,849	-0.03%
2020/06/02	18	40.23	13.1	40.61	39.05	4.9	8,909	0.06%
2020/06/01	33	44.62	31	45.24	43.15	2	8,887	0.02%
2020/05/29	44.1	43.65	49	44.04	45.50	-4.9	8,761	-0.06%
2020/05/28	9	42.91	3	42.27	42.80	6	8,433	0.07%
2020/05/27	1	41.75	6	41.95	41.80	-5	8,163	-0.06%
2020/05/26	30	49.46	52	48.54	44.95	-22	7,941	-0.28%
2020/05/25	60	52.31	36	52.49	49.85	24	7,440	0.32%
2020/05/22	77	49.05	75	49.39	50.60	2	6,763	0.03%
2020/05/21	18	46.81	21.3	47.20	46.00	-3.3	6,279	-0.05%
2020/05/20	0	0.00	9	43.49	44.30	-9	5,723	-0.16%
2020/05/19	8	41.17	7	43.49	40.30	1	5,540	0.02%
2020/05/18	2	40.30	6	41.85	41.85	-4	5,353	-0.07%
2020/05/15	3	39.40	30	35.84	38.05	-27	5,306	-0.51%
2020/05/14	34.8	38.58	4	41.64	38.40	30.8	5,264	0.59%
2020/05/13	2	41.30	0	0.00	42.50	2	5,206	0.04%
2020/05/12	1	40.95	3	40.25	41.00	-2	5,137	-0.04%
2020/05/11	4	38.98	12	39.58	39.50	-8	5,067	-0.16%
2020/05/08	13	45.55	2	43.20	43.20	11	4,971	0.22%
2020/05/07	3	47.90	5.3	47.31	48.00	-2.3	4,954	-0.05%
2020/05/06	12	53.03	2	53.35	49.50	10	4,852	0.21%
2020/05/05	14	48.93	0	0.00	50.10	14	4,660	0.30%
2020/05/04	174	47.88	193.2	50.66	50.90	-19.2	4,474	-0.43%	大買/大賣/
2020/04/30	293.4	46.73	286	46.45	46.30	7.4	4,187	0.18%	大買/大賣/
2020/04/29	53	43.16	56.6	44.28	44.35	-3.6	3,873	-0.09%
2020/04/28	106	43.91	109	42.63	40.35	-3	3,670	-0.08%	大買/大賣/
2020/04/27	26	41.06	1.3	41.27	41.35	24.7	3,392	0.73%
2020/04/24	0	0.00	10	36.68	37.60	-10	3,095	-0.32%
2020/04/23	12	33.89	8	32.96	34.20	4	2,868	0.14%
2020/04/22	0	0.00	1	31.40	31.60	-1	2,717	-0.04%
2020/04/21	2	31.33	0	0.00	30.80	2	2,703	0.07%
2020/04/20	1	32.50	1	32.20	32.30	0	2,680	0.00%
2020/04/17	4	32.43	1	32.45	31.85	3	2,654	0.11%
2020/04/16	1	31.90	3	32.15	32.10	-2	2,607	-0.08%
2020/04/14	2	31.73	2	31.90	31.95	0	2,553	0.00%
2020/04/13	6	32.04	4	32.06	31.60	2	2,525	0.08%
2020/04/09	3	31.25	1.1	31.23	31.10	1.9	2,435	0.08%
2020/04/08	2	31.03	8	31.21	31.10	-6	2,418	-0.25%
2020/04/07	13	31.49	4	31.56	31.25	9	2,396	0.38%
2020/04/06	6	30.94	6	30.67	32.15	0	2,329	0.00%
2020/04/01	6	29.01	13	28.98	29.30	-7	2,254	-0.31%
2020/03/31	18	28.87	19	28.71	28.50	-1	2,203	-0.05%
2020/03/30	4	26.58	0	0.00	27.30	4	2,107	0.19%
2020/03/27	3	27.38	2	27.25	27.00	1	2,093	0.05%
2020/03/26	0	0.00	2	26.90	27.60	-2	2,066	-0.10%
2020/03/20	0	0.00	2	25.70	25.40	-2	1,995	-0.10%
2020/03/18	3	27.68	2	28.50	26.95	1	1,926	0.05%
2020/03/17	5	28.55	1	30.45	28.00	4	1,900	0.21%
2020/03/16	3	30.72	2	31.50	30.60	1	1,852	0.05%
2020/03/12	2	33.55	6	34.02	32.65	-4	1,726	-0.23%
2020/03/11	4	35.65	3	35.90	35.00	1	1,648	0.06%
2020/03/10	5	34.55	3	35.70	34.95	2	1,580	0.13%
2020/03/09	23	38.19	15.2	38.38	37.60	7.8	1,498	0.52%
2020/03/06	165	37.40	168	37.11	37.10	-3	1,298	-0.23%	大買/大賣/
2020/03/05	9	33.93	35	34.37	35.20	-26	1,076	-2.42%
2020/03/04	34	32.85	37	32.67	32.60	-3	888	-0.34%
2020/03/03	3	31.05	0	0.00	30.85	3	822	0.36%
2020/02/26	0	0.00	1	32.20	31.90	-1	821	-0.12%
2020/02/24	1	33.20	2	32.98	32.80	-1	825	-0.12%
2020/02/21	0	0.00	13	32.17	32.15	-13	788	-1.65%
2020/02/17	1	31.50	1	31.90	31.40	0	768	0.00%
2020/02/14	1	31.50	33	31.37	31.15	-32	756	-4.23%
2020/02/13	0	0.00	24	31.90	31.65	-24	750	-3.20%
2020/02/12	2	32.15	0	0.00	32.20	2	737	0.27%
2020/02/11	1	32.50	1.2	32.40	32.40	-0.2	720	-0.03%
2020/02/10	41	33.89	12	33.91	33.20	29	691	4.19%
2020/02/07	26	31.97	11	32.56	32.20	15	591	2.53%
2020/01/31	1	31.75	1	31.65	30.60	0	486	0.00%
2020/01/30	20	32.49	10	32.65	33.30	10	435	2.30%
2020/01/15	1	29.60	0	0.00	29.50	1	323	0.31%
2020/01/13	0	0.00	1.1	29.51	29.50	-1.1	320	-0.33%
2020/01/10	0	0.00	6.7	29.20	29.20	-6.7	318	-2.09%
2020/01/09	0	0.00	11	29.10	28.95	-11	318	-3.45%
2019/12/25	0	0.00	1	30.00	29.90	-1	306	-0.33%
2019/12/24	0	0.00	0	29.90	29.90	0	305	0.00%
2019/12/02	0	0.00	1	30.90	30.90	-1	293	-0.34%
2019/11/29	1	31.25	1	30.90	31.00	0	291	0.00%
2019/11/25	1	31.25	0	0.00	31.20	1	267	0.37%
2019/10/31	10	29.15	0	0.00	29.05	10	193	5.17%
2019/10/25	10	28.85	0	0.00	28.80	10	188	5.30%
2019/10/02	0	0.00	0.1	28.70	28.55	-0.1	248	-0.02%
2019/09/05	0	0.00	6	28.75	28.90	-6	245	-2.44%
2019/09/04	6	30.20	0	0.00	30.40	6	237	2.52%
2019/09/03	10	30.25	0	0.00	30.20	10	227	4.39%
2019/09/02	3	30.40	3	30.45	30.55	0	221	0.00%
2019/08/30	10	29.85	0	0.00	29.80	10	207	4.82%
2019/08/28	0	0.00	1	29.30	29.40	-1	199	-0.50%
2019/07/29	0	0.00	1	29.50	29.40	-1	181	-0.55%
2019/07/22	1	30.20	0	0.00	29.80	1	164	0.61%
2019/07/19	0	0.00	1	30.15	29.80	-1	158	-0.63%
2019/07/18	0	0.00	3	29.95	30.10	-3	149	-2.01%
2019/07/05	0	0.00	4	28.70	28.80	-4	126	-3.16%
2019/07/02	0	0.00	1.1	28.40	28.30	-1.1	158	-0.66%
2019/06/12	0	0.00	0.1	27.30	27.45	-0.1	174	-0.05%
2019/05/08	3	28.30	0	0.00	28.30	3	281	1.07%
2019/04/18	0	0.00	0.5	28.35	28.30	-0.5	277	-0.18%
2019/04/10	1	30.00	0	0.00	29.70	1	304	0.33%
2019/04/09	3	29.00	0	0.00	29.15	3	278	1.08%
2019/03/29	0	0.00	10	28.62	28.60	-10	263	-3.79%
2019/03/13	0	0.00	1	28.75	28.75	-1	270	-0.37%
2019/03/07	6	28.53	5	28.65	28.30	1	257	0.39%
2019/03/04	2	28.00	0	0.00	28.15	2	246	0.81%
2019/02/26	0	0.00	5	28.20	28.05	-5	243	-2.06%
2019/02/19	2	28.80	2	28.90	28.60	0	234	0.00%
2019/02/13	0	0.00	5	28.45	27.90	-5	191	-2.62%
2019/01/30	5	26.95	0	0.00	26.95	5	170	2.93%
2019/01/09	0	0.00	10	27.35	27.35	-10	176	-5.67%
2019/01/08	10	27.90	5	27.77	27.65	5	172	2.89%
2019/01/07	3	26.90	3	26.80	26.60	0	150	0.00%
2018/12/18	3	26.80	0	0.00	26.70	3	254	1.18%
2018/12/12	5	27.30	0	0.00	27.20	5	250	1.99%
2018/12/04	0	0.00	3	26.80	26.90	-3	235	-1.27%
2018/11/08	3	26.10	0	0.00	26.10	3	287	1.04%
2018/10/08	0	0.00	7	29.19	29.30	-7	291	-2.40%
2018/10/03	3	31.33	0	0.00	30.45	3	284	1.06%
2018/10/02	106	33.44	200	31.51	31.15	-94	275	-34.11%	大買/大賣/
2018/10/01	100	31.85	0	0.00	31.90	100	223	44.69%
2018/09/10	10	29.28	0	0.00	29.05	10	240	4.16%
2018/09/07	10	30.63	14	30.43	29.85	-4	245	-1.63%
2018/09/04	2	31.80	0	0.00	31.80	2	222	0.90%
2018/08/30	2	31.55	0	0.00	31.70	2	222	0.90%
2018/08/24	5	30.95	0	0.00	31.00	5	226	2.21%
2018/08/17	5	30.95	2	30.90	30.85	3	222	1.35%
2018/08/06	0	0.00	10	33.73	33.65	-10	238	-4.20%
2018/08/02	0	0.00	4	33.00	33.00	-4	250	-1.60%
2018/07/31	7	33.05	0	0.00	33.05	7	299	2.34%
2018/07/27	4	33.21	0	0.00	33.25	4	306	1.31%
2018/07/18	0	0.00	0.3	33.55	33.55	-0.3	444	-0.07%
2018/07/05	0	0.00	2	33.85	33.50	-2	500	-0.40%
2018/06/11	0	0.00	3	34.05	34.10	-3	675	-0.44%
2018/06/08	0	0.00	6	34.10	34.10	-6	680	-0.88%
2018/06/06	0	0.00	1	34.45	34.40	-1	680	-0.15%
2018/05/25	0	0.00	0.4	34.55	34.50	-0.4	677	-0.06%
2018/05/18	3	34.55	0	0.00	35.00	3	669	0.45%
2018/05/17	3	34.25	0	0.00	34.15	3	667	0.45%
2018/05/11	0	0.00	0.2	36.00	36.00	-0.2	651	-0.03%
2018/05/09	3	36.45	0	0.00	36.35	3	645	0.46%
2018/05/08	4	37.58	16	37.39	36.90	-12	638	-1.88%
2018/05/04	4	36.10	0	0.00	36.00	4	601	0.66%
2018/05/03	1	36.70	0	0.00	36.60	1	593	0.17%
2018/05/02	6	37.15	0	0.00	36.95	6	589	1.02%
2018/04/27	1	36.50	0	0.00	36.55	1	570	0.18%
2018/04/26	1	37.80	0	0.00	36.35	1	563	0.18%
2018/04/24	0	0.00	1	36.25	36.10	-1	489	-0.20%
2018/04/17	0	0.00	1	35.20	34.90	-1	451	-0.22%
2018/04/13	7	36.80	5	36.95	36.60	2	433	0.46%
2018/04/12	0	0.00	2	36.30	35.85	-2	413	-0.48%
2018/04/11	5	36.10	3	35.85	36.00	2	412	0.48%
2018/04/09	0	0.00	1	35.30	36.00	-1	387	-0.26%
2018/04/03	0	0.00	1.8	35.36	35.45	-1.8	373	-0.48%
2018/03/30	0	0.00	5	35.73	35.60	-5	341	-1.46%
2018/03/29	5	35.44	0	0.00	35.35	5	338	1.48%
2018/03/27	3	35.72	0	0.00	35.50	3	324	0.92%
2018/03/21	3	35.90	3	35.50	35.50	0	284	0.00%
2018/03/19	0	0.00	2	35.00	34.80	-2	253	-0.79%
2018/03/16	3	34.90	3	35.30	35.30	0	246	0.00%
2018/03/14	1	33.75	0	0.00	33.65	1	222	0.45%
2018/03/13	1	33.05	0	0.00	33.30	1	221	0.45%
2018/01/16	4	38.00	0	0.00	37.65	4	455	0.88%
2018/01/04	0	0.00	1	37.30	37.10	-1	483	-0.21%