LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    99
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東生華 (8432)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00358.5758.30-3254-1.18%
2024/03/26257.0000.0056.4022520.79%
2024/03/07156.0012.155.9556.60-11.1245-4.51%
2024/03/06558.36459.2058.0012380.42%
2024/03/04264.10265.4061.1002260.00%
2024/03/01264.10265.7063.8002200.00%
2024/02/27263.40264.7064.3002160.00%
2024/02/22160.5000.0060.0011930.52%
2024/02/2100.00460.1061.90-4182-2.19%
2024/02/2000.00156.6056.30-1163-0.61%
2024/02/1612.156.4100.0057.2012.11617.48%
2024/02/0200.00150.4049.40-1173-0.58%
2024/01/3100.00150.1049.90-1215-0.46%
2023/12/2800.00550.0250.30-5415-1.20%
2023/12/26551.8000.0050.4054111.22%
2023/12/15148.2500.0048.8513970.25%
2023/12/14448.7300.0048.5543951.01%
2023/11/1400.00151.4051.00-1333-0.30%
2023/11/13149.9000.0050.3013270.31%
2023/11/0900.00154.2053.50-1298-0.33%
2023/11/08356.67356.0056.4002780.00%
2023/11/07258.80556.7057.90-3256-1.17%
2023/11/06152.80354.6354.80-2209-0.96%
2023/11/03254.00256.1052.0001730.00%
2023/11/02850.20851.3551.0001160.00%
2023/10/3000.00548.9748.70-554-9.24%
2023/08/22144.8500.0045.251821.21%
2023/08/21145.0000.0045.301821.22%
2023/08/14145.0000.0045.501811.23%
2023/08/10246.9300.0046.302792.50%
2023/07/2000.00148.3548.30-165-1.53%
2023/07/19349.75351.6049.850620.00%
2023/02/0700.00147.8048.40-181-1.22%
2023/01/06147.90148.2047.250840.00%
2022/12/19149.70150.7049.050910.00%
2022/12/13149.05249.4048.95-192-1.08%
2022/12/0600.00346.2546.25-395-3.13%
2022/12/0100.00144.6544.80-199-1.01%
2022/11/21346.3500.0046.3531511.97%
2022/11/14145.70246.3045.55-1175-0.57%
2022/10/13341.9700.0040.4033150.95%
2022/09/28442.9500.0042.4043031.32%
2022/09/07149.10248.7048.80-1272-0.37%
2022/09/06149.40147.4048.6502670.00%
2022/09/05249.451.151.8349.000.92540.35%
2022/09/0200.00147.2547.25-1224-0.45%
2022/09/01147.5000.0047.1012220.45%
2022/08/3100.00047.2047.250219-0.02%
2022/08/3000.00545.7545.75-5213-2.34%
2022/08/29545.3000.0045.3052122.36%
2022/08/22146.8000.0047.4011900.53%
2022/08/1700.000.143.6543.55-0.1173-0.06%
2022/08/10142.3000.0042.4511650.60%
2022/08/04343.401543.0642.90-12160-7.46%
2022/08/020.145.3000.0044.600.11530.07%
2022/07/280.244.5000.0044.200.21130.13%
2022/07/271544.4800.0044.251510614.07%
2022/07/2500.00547.9347.95-580-6.21%
2022/07/06439.2500.0039.1543810.37%
2022/07/05239.8300.0040.002404.99%
2022/06/30240.7800.0040.652404.92%
2022/06/2900.00141.2541.25-140-2.49%
2022/06/13241.1000.0041.402395.08%
2022/02/08242.0000.0042.202404.89%
2022/01/26142.0000.0042.051422.35%
2022/01/24142.2500.0042.401442.24%
2022/01/19242.8500.0042.902484.09%
2021/12/2200.00144.1544.25-196-1.03%
2021/11/3000.00144.6544.60-197-1.02%
2021/11/260.244.55144.7544.65-0.898-0.84%
2021/11/240.244.700.346.5544.80-0.297-0.17%
2021/11/1900.00245.0344.10-296-2.08%
2021/10/2700.00246.1345.85-285-2.34%
2021/10/2500.00248.0047.50-280-2.47%
2021/10/2200.00144.7044.65-173-1.36%
2021/10/21346.78346.3745.300690.00%
2021/10/2000.00743.9744.40-748-14.43%
2021/09/09138.9000.0038.851691.43%
2021/09/071.339.7100.0039.001.3731.82%
2021/08/20339.9300.0039.7031142.62%
2021/08/190.240.3500.0040.150.21160.17%
2021/08/18040.3000.0040.6001200.02%
2021/08/16340.7700.0040.7031292.31%
2021/08/10140.9000.0041.2011870.53%
2021/07/28241.0000.0040.9022090.95%
2021/07/233.141.2000.0041.303.12191.40%
2021/07/16241.3500.0041.4022270.88%
2021/07/15241.6300.0041.8522260.88%
2021/07/13142.1000.0042.0012300.43%
2021/07/12142.3500.0042.3512300.43%
2021/07/09242.6500.0042.5522300.87%
2021/06/29242.8000.0042.9522380.84%
2021/06/22242.8500.0043.0022340.85%
2021/06/1100.00545.3044.95-5220-2.27%
2021/06/0900.00145.5045.35-1207-0.48%
2021/06/080.244.0000.0044.450.22030.10%
2021/06/04543.9000.0044.0051982.52%
2021/05/260.142.7500.0043.000.11810.04%
2021/05/240.143.000.245.4742.00-0.1178-0.04%
2021/05/200.144.0000.0042.100.11720.03%
2021/05/190.146.541.245.2243.50-1167-0.63%
2021/05/18244.53241.3545.1501400.00%
2021/05/1400.00143.3042.40-1137-0.73%
2021/05/1300.00142.9043.00-1135-0.74%
2021/05/11442.88142.2042.2031282.33%
2021/05/10144.05144.8044.0501260.00%
2021/05/07144.0000.0044.0011240.80%
2021/03/0300.00152.5052.60-164-1.56%
2021/02/19152.1000.0052.101561.77%
2021/02/180.153.500.157.7053.200530.00%
2020/10/13169.00168.5068.000500.00%
2020/08/2800.00163.7064.60-1103-0.97%
2020/07/3100.00164.8064.90-1114-0.87%
2020/07/17166.9000.0065.9011130.88%
2020/07/1500.00168.3067.70-1111-0.90%
2020/07/14167.1000.0067.6011100.91%
2020/07/0900.00167.7071.90-199-1.01%
2020/07/08166.40167.7066.800850.00%
2020/07/02166.40167.3066.600770.00%
2020/07/01166.3000.0066.301771.30%
2020/06/3000.00166.9066.90-175-1.32%
2020/06/241868.941767.5666.601751.33%
2020/06/1800.00167.6068.70-170-1.41%
2020/06/1700.00166.2066.70-167-1.47%
2020/06/1600.00167.8067.80-165-1.52%
2020/06/15266.05166.2066.201631.57%
2020/06/11167.8000.0067.601591.67%
2020/06/0900.00168.7068.10-157-1.73%
2020/06/08168.9000.0068.701561.77%
2020/06/04370.33170.4070.402513.86%
2020/05/1900.00169.2068.40-132-3.06%
2020/05/1800.00268.6568.90-232-6.17%
2020/05/13170.1000.0069.701352.83%
2020/05/08169.0000.0068.701352.82%
2020/05/06169.4000.0069.701372.68%
2019/09/0400.00280.0080.00-242-4.69%
2019/08/1300.00179.8079.10-142-2.38%
2019/06/1400.00168.5068.40-135-2.83%
2019/06/1000.00267.2567.70-237-5.32%
2019/06/03268.5000.0068.002424.74%
2019/05/3100.00167.8068.30-142-2.37%
2019/05/3000.00167.7067.80-142-2.37%
2019/05/16166.9000.0065.801472.10%
2019/03/28269.2000.0069.702623.21%
2019/01/29168.5000.0068.001482.06%
2018/11/14271.9000.0071.602752.66%
2018/08/1500.00288.4088.60-2170-1.17%
2018/06/15276.2000.0075.7024240.47%
2018/06/0700.00172.2072.00-1420-0.24%
2018/06/05172.0000.0070.8014240.24%
2018/05/1500.00371.2071.10-3423-0.71%
2018/05/07173.00172.0072.2004330.00%
2018/05/0300.00276.2075.40-2428-0.47%
2018/04/25694.78195.0090.0053841.30%
2018/04/24193.40195.0093.3003330.00%
2018/04/2300.00791.4493.80-7298-2.35%
2018/04/20487.23487.7085.3002750.00%
2018/04/19687.20686.5386.9002660.00%
2018/04/11077.70377.8778.00-3203-1.47%
2018/04/10179.00177.8076.8002010.00%
2018/04/02377.13177.9076.7021781.12%
2018/03/31172.7000.0073.3011660.60%
2018/02/2200.00268.0069.80-2137-1.45%
2018/02/12169.00168.3068.3001350.00%
2018/02/0900.00169.9068.20-1133-0.75%
2018/02/07175.0000.0072.1011330.75%
2018/02/0600.00473.3073.90-4131-3.04%
2018/02/05174.50174.0075.4001260.00%
2018/02/0200.00373.4074.80-3122-2.46%
2018/02/0100.00270.7070.90-2114-1.75%
2018/01/25169.4000.0069.3011060.94%
2018/01/22170.3000.0068.701951.05%
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-3天前
東生華 相關文章