柏文 (8462)-元大-北投券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
32張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	110.00	0	0.00	110.00	1	127	0.78%
2024/04/24	1.1	111.32	0	0.00	111.50	1.1	128	0.86%
2024/04/23	2	109.00	0	0.00	109.50	2	128	1.55%
2024/04/11	0.1	114.00	3	114.17	113.00	-2.9	127	-2.27%
2024/04/02	1.1	110.55	0	0.00	111.00	1.1	129	0.85%
2024/03/28	2	111.00	0	0.00	111.50	2	128	1.56%
2024/03/13	0	0.00	6	116.50	117.00	-6	87	-6.83%
2024/03/12	2	108.50	0	0.00	108.50	2	76	2.61%
2024/03/08	0	0.00	0.5	106.39	105.50	-0.5	72	-0.69%
2024/03/06	0	0.00	0.1	108.00	108.00	-0.1	66	-0.15%
2024/03/05	0	0.00	0.1	108.50	107.50	-0.1	65	-0.15%
2024/03/04	0	0.00	0.1	109.50	109.00	-0.1	64	-0.16%
2024/02/29	4	110.75	0	0.00	110.50	4	63	6.34%
2024/02/20	0	0.00	0.1	114.00	113.00	-0.1	54	-0.18%
2024/02/05	0	0.00	0.1	114.50	114.00	-0.1	51	-0.19%
2024/01/30	0	0.00	2	113.50	113.50	-2	50	-3.99%
2024/01/24	0	0.00	3	122.50	118.00	-3	46	-6.42%
2024/01/23	2	124.00	0	0.00	124.00	2	44	4.45%
2024/01/22	3	118.00	0	0.00	118.00	3	43	6.97%
2023/12/29	0.1	126.00	0	0.00	123.00	0.1	55	0.18%
2023/12/27	0	0.00	2	118.00	119.00	-2	56	-3.55%
2023/12/22	2	114.50	0	0.00	114.50	2	60	3.31%
2023/12/20	0	0.00	1	114.00	114.00	-1	62	-1.59%
2023/12/07	0	0.00	1	114.00	114.50	-1	65	-1.52%
2023/10/18	0	0.00	1	114.00	113.00	-1	84	-1.19%
2023/09/28	0	0.00	2	129.00	129.00	-2	76	-2.63%
2023/09/14	1	135.50	0	0.00	137.50	1	81	1.23%
2023/08/22	0	0.00	1	138.00	138.00	-1	97	-1.03%
2023/08/16	2	140.50	1	139.50	139.50	1	95	1.05%
2023/08/15	0	0.00	2	146.50	145.50	-2	92	-2.17%
2023/08/09	0	0.00	0.1	151.75	153.00	-0.1	98	-0.10%
2023/08/08	0	0.00	0.1	152.50	153.00	-0.1	99	-0.10%
2023/08/02	0	0.00	0.1	152.50	150.50	-0.1	106	-0.05%
2023/08/01	1	152.50	0	0.00	153.00	1	106	0.94%
2023/07/31	4	152.63	0	0.00	152.50	4	107	3.71%
2023/07/27	0	0.00	0.1	156.00	154.50	-0.1	112	-0.07%
2023/07/12	0	0.00	0.1	157.82	158.00	-0.1	121	-0.06%
2023/06/21	0.7	155.89	0	0.00	156.00	0.7	135	0.53%
2023/06/20	0.3	155.50	0	0.00	155.50	0.3	137	0.20%
2023/06/13	0	154.00	0	0.00	154.00	0	146	0.01%
2023/06/09	0	0.00	0.1	159.00	155.50	-0.1	143	-0.07%
2023/05/17	0	0.00	0.5	151.50	152.50	-0.5	154	-0.32%
2023/05/11	0.5	145.00	0	0.00	143.00	0.5	150	0.33%
2023/05/05	1	156.00	0	0.00	155.50	1	153	0.65%
2023/04/26	1	149.50	0	0.00	149.50	1	149	0.67%
2023/04/24	1	149.00	0	0.00	149.00	1	146	0.68%
2023/04/14	1	157.00	0	0.00	156.50	1	139	0.72%
2023/04/13	0	0.00	2	150.00	153.00	-2	134	-1.49%
2023/04/11	0	0.00	6	147.00	147.00	-6	128	-4.66%
2023/03/31	2	148.50	0.5	147.50	148.00	1.5	124	1.21%
2023/03/30	0	0.00	2	145.00	144.50	-2	119	-1.67%
2023/03/28	1.5	139.67	0	0.00	139.50	1.5	116	1.29%
2023/03/27	1	141.50	0	0.00	141.50	1	114	0.87%
2023/03/24	1	143.00	0	0.00	143.50	1	114	0.87%
2023/03/22	0	0.00	2	151.50	151.50	-2	107	-1.86%
2023/03/09	2	149.50	0	0.00	149.00	2	93	2.14%
2023/02/10	0	0.00	0	135.00	134.50	0	81	-0.04%
2023/02/08	0	0.00	4	138.25	137.50	-4	79	-5.03%
2023/02/07	0	0.00	4	138.50	140.00	-4	77	-5.16%
2023/02/06	0	0.00	2	135.00	134.00	-2	73	-2.72%
2023/02/03	0	0.00	2	130.50	128.00	-2	68	-2.94%
2023/02/01	0	0.00	2	129.50	130.00	-2	66	-3.01%
2023/01/31	0	0.00	2	128.50	127.50	-2	66	-2.99%
2023/01/12	1	123.50	0	0.00	122.00	1	63	1.57%
2022/12/16	1	123.50	0	0.00	122.00	1	65	1.53%
2022/12/13	0	0.00	1	125.00	125.00	-1	63	-1.57%
2022/12/06	0	0.00	2	132.00	133.00	-2	59	-3.34%
2022/12/05	0	0.00	0.4	123.00	124.00	-0.4	55	-0.66%
2022/12/01	2	123.00	0	0.00	122.50	2	54	3.68%
2022/11/30	2	123.00	0	0.00	123.00	2	52	3.78%
2022/11/25	0.1	121.50	4	121.50	121.00	-4	48	-8.13%
2022/11/24	1.1	110.14	0	0.00	112.00	1.1	41	2.68%
2022/11/17	3	109.00	0	0.00	109.00	3	39	7.65%
2022/11/11	0	0.00	2	108.00	109.50	-2	37	-5.35%
2022/11/08	0	0.00	0.2	116.00	116.00	-0.2	33	-0.61%
2022/10/27	0	115.00	0	0.00	116.00	0	34	0.04%
2022/10/26	0	0.00	1	105.50	110.00	-1	34	-2.92%
2022/10/25	0.1	106.50	0	0.00	108.50	0.1	34	0.29%
2022/09/29	0.1	124.00	0	0.00	117.50	0.1	28	0.35%
2022/09/23	1	121.50	0	0.00	122.50	1	29	3.44%
2022/08/03	0.2	121.00	0	0.00	120.50	0.2	43	0.39%
2022/08/01	1	124.00	0	0.00	124.00	1	43	2.29%
2022/07/29	1	125.50	0	0.00	125.50	1	43	2.29%
2022/07/27	0.1	125.50	0	0.00	126.00	0.1	43	0.23%
2022/07/08	1.1	130.50	0	0.00	130.00	1.1	47	2.20%
2022/07/06	1	131.50	0	0.00	131.00	1	47	2.10%
2022/06/30	0.1	130.00	0	0.00	130.00	0.1	47	0.11%
2022/06/27	0.1	134.00	0	0.00	133.50	0.1	48	0.10%
2022/06/24	0	0.00	1	133.00	131.50	-1	47	-2.12%
2022/06/20	1	124.50	0	0.00	123.50	1	46	2.13%
2022/06/16	0	0.00	1	128.50	127.00	-1	47	-2.10%
2022/06/14	2.1	120.78	0	0.00	121.50	2.1	46	4.36%
2022/06/13	2	122.75	0	0.00	123.50	2	46	4.27%
2022/06/10	2	124.00	0	0.00	124.00	2	47	4.24%
2022/06/09	0.1	125.00	0	0.00	123.50	0.1	47	0.11%
2022/06/07	0.2	123.50	0	0.00	122.50	0.2	47	0.32%
2022/06/01	1.1	122.15	0	0.00	122.50	1.1	49	2.21%
2022/05/30	0.1	124.50	0	0.00	125.50	0.1	49	0.14%
2022/05/27	0.1	122.96	0	0.00	123.50	0.1	48	0.11%
2022/05/20	0	120.50	0	0.00	121.00	0	51	0.05%
2022/05/19	0.1	117.25	0	0.00	116.00	0.1	51	0.10%
2022/05/18	0	121.00	0	0.00	118.50	0	52	0.05%
2022/05/17	0	122.50	0	0.00	122.00	0	53	0.05%
2022/05/16	0	114.50	0	0.00	115.50	0	50	0.05%
2022/05/13	0	0.00	0.1	110.00	111.50	-0.1	50	-0.15%
2022/05/10	0	111.50	0	0.00	111.00	0	50	0.05%
2022/05/09	0.1	117.00	0	0.00	114.50	0.1	50	0.10%
2022/05/06	0.1	118.50	0	0.00	118.50	0.1	50	0.10%
2022/05/05	0.1	121.00	0	0.00	121.00	0.1	51	0.10%
2022/04/22	0.1	126.50	0	0.00	126.50	0.1	53	0.09%
2022/04/20	0.2	127.08	0	0.00	126.00	0.2	53	0.38%
2022/04/19	0.1	128.50	0	0.00	127.50	0.1	53	0.09%
2022/04/18	0.1	128.50	0	0.00	128.50	0.1	53	0.09%
2022/04/14	0.2	132.00	0	0.00	130.50	0.2	55	0.27%
2022/04/13	0.1	129.25	0	0.00	130.00	0.1	55	0.18%
2022/04/12	0.1	128.27	0	0.00	127.50	0.1	56	0.19%
2022/04/11	0.1	129.75	0	0.00	128.50	0.1	57	0.17%
2022/04/08	0.1	129.75	1	129.50	130.00	-0.9	57	-1.49%
2022/04/07	0.1	132.00	0.2	130.50	130.50	-0.2	57	-0.26%
2022/04/06	0	0.00	0.6	132.00	133.00	-0.6	58	-1.06%
2022/03/31	0.1	132.00	0	0.00	131.50	0.1	56	0.09%
2022/03/30	0	0.00	1	129.00	134.00	-1	56	-1.76%
2022/03/28	1	128.00	0	0.00	128.50	1	57	1.74%
2022/03/08	0	0.00	1	127.50	127.50	-1	56	-1.75%
2022/03/02	0	133.00	0	0.00	136.00	0	71	0.03%
2022/02/22	1	133.50	0	0.00	131.50	1	74	1.35%
2022/02/21	0.1	134.00	0	0.00	133.50	0.1	75	0.13%
2022/02/08	0.1	129.50	0	0.00	129.50	0.1	78	0.13%
2022/01/26	0.1	125.00	0	0.00	123.50	0.1	79	0.13%
2022/01/21	0.5	128.00	0	0.00	127.50	0.5	82	0.55%
2022/01/07	0.1	133.00	0	0.00	132.00	0.1	81	0.09%
2022/01/06	0.1	133.50	0	0.00	133.00	0.1	79	0.10%
2022/01/05	0.1	134.50	0	0.00	133.50	0.1	79	0.13%
2022/01/04	0.1	134.50	0	0.00	134.00	0.1	79	0.13%
2021/12/22	0.1	135.50	0	0.00	137.00	0.1	79	0.13%
2021/12/16	0.1	136.50	0	0.00	135.50	0.1	80	0.12%
2021/12/14	0	135.00	0	0.00	134.50	0	81	0.01%
2021/12/13	0.1	138.00	0	0.00	137.00	0.1	79	0.13%
2021/12/02	0.1	137.50	0	0.00	138.00	0.1	78	0.13%
2021/11/30	0.2	134.00	0	0.00	136.00	0.2	76	0.23%
2021/11/18	0.1	142.50	0	0.00	141.50	0.1	60	0.16%
2021/11/17	0	0.00	1	143.50	144.00	-1	59	-1.67%
2021/11/16	0.1	147.00	0	0.00	145.00	0.1	59	0.17%
2021/11/11	0.1	149.50	0	0.00	148.50	0.1	61	0.16%
2021/11/10	0.1	149.50	0	0.00	150.00	0.1	62	0.16%
2021/10/21	0	139.00	0	0.00	141.50	0	65	0.06%
2021/09/30	0.1	140.00	0	0.00	140.50	0.1	121	0.04%
2021/09/29	0.1	142.50	0	0.00	141.00	0.1	127	0.06%
2021/09/27	1.1	143.10	0	0.00	144.00	1.1	128	0.83%
2021/09/17	0.1	137.50	0	0.00	136.00	0.1	131	0.08%
2021/09/16	0.1	137.50	0	0.00	137.50	0.1	131	0.08%
2021/09/08	0	133.50	1	134.00	133.00	-1	134	-0.74%
2021/08/19	0.1	135.50	0	0.00	132.00	0.1	139	0.07%
2021/08/16	0.1	137.50	0	0.00	136.50	0.1	138	0.07%
2021/08/05	0	155.00	0	0.00	154.00	0	147	0.00%
2021/07/15	0	0.00	0.2	161.50	161.00	-0.2	160	-0.12%
2021/07/14	0.1	156.50	0	0.00	160.00	0.1	159	0.06%
2021/07/13	0.1	156.97	0	0.00	155.50	0.1	158	0.07%
2021/07/08	0	0.00	2	162.75	166.50	-2	143	-1.40%
2021/07/07	0	157.50	0.1	158.50	158.00	0	126	-0.03%
2021/07/06	0	0.00	0.1	152.00	152.00	-0.1	121	-0.08%
2021/06/29	0.1	139.50	0	0.00	140.00	0.1	122	0.08%
2021/06/24	0.1	145.00	0	0.00	144.50	0.1	120	0.08%
2021/06/23	0.1	146.00	1	144.50	144.50	-0.9	121	-0.74%
2021/06/21	1	144.50	0	0.00	144.50	1	120	0.83%
2021/06/17	0	146.00	0	0.00	146.00	0	122	0.02%
2021/06/07	1	141.00	0	0.00	143.50	1	150	0.66%
2021/06/02	1	146.50	0	0.00	146.50	1	149	0.67%
2021/05/14	1	139.00	1	138.00	139.00	0	152	0.00%
2021/05/13	0	0.00	1	139.00	141.50	-1	150	-0.66%
2021/05/12	0	135.25	7	135.36	137.00	-7	145	-4.80%
2021/05/07	1	150.00	0	0.00	154.00	1	134	0.74%
2021/05/04	0	151.00	0	0.00	150.00	0	136	0.01%
2021/05/03	1	154.50	0	0.00	154.00	1	132	0.75%
2021/04/28	1	162.00	0	0.00	161.50	1	129	0.77%
2021/04/09	3	171.50	0	0.00	172.00	3	133	2.24%
2021/04/08	2	172.75	0	0.00	172.00	2	133	1.50%
2021/04/07	2	171.50	0	0.00	173.00	2	131	1.52%
2021/04/06	0	0.00	0.2	165.75	164.50	-0.2	127	-0.16%
2021/03/29	0.1	165.50	0	0.00	164.50	0.1	128	0.08%
2021/03/25	0	0.00	0.1	167.00	165.50	-0.1	128	-0.04%
2021/03/22	0	168.50	0	0.00	168.00	0	128	0.00%
2021/03/17	0.1	176.00	1	180.00	168.00	-0.9	124	-0.72%
2021/03/09	0	157.00	0	0.00	157.00	0	106	0.01%
2021/03/05	0	160.00	0	0.00	158.00	0	107	0.01%
2021/02/23	0.1	164.00	0	0.00	163.00	0.1	108	0.10%
2021/02/05	0.1	145.44	0	0.00	145.00	0.1	94	0.12%
2021/01/05	0	0.00	3	155.50	155.50	-3	78	-3.81%
2020/12/01	0	0.00	1	162.50	163.50	-1	77	-1.29%
2020/11/10	5	167.00	0	0.00	166.50	5	70	7.07%
2020/09/25	0	156.50	0	0.00	155.00	0	131	0.02%
2020/09/23	1	159.00	0	0.00	160.50	1	130	0.76%
2020/09/15	1	167.00	0	0.00	165.50	1	142	0.70%
2020/08/19	0	0.00	1	171.50	171.00	-1	205	-0.49%
2020/07/17	0.1	181.50	0	0.00	179.50	0.1	349	0.03%
2020/07/16	0	0.00	1	197.00	196.50	-1	345	-0.29%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.01%
2020/06/23	0.1	188.00	0	0.00	186.50	0.1	356	0.01%
2020/06/16	0.1	192.00	0	0.00	190.50	0.1	373	0.01%
2020/05/29	1	193.50	1	197.00	207.00	0	386	0.00%
2020/05/28	0	0.00	1	197.50	195.50	-1	384	-0.26%
2020/05/21	1	201.00	1	201.00	201.00	0	373	0.00%
2020/05/20	1	197.00	1	197.00	200.50	0	367	0.00%
2020/05/19	1	192.00	0	0.00	192.00	1	350	0.29%
2020/05/05	0.1	169.00	0	0.00	169.00	0.1	294	0.03%
2020/05/04	0.1	168.00	0	0.00	167.00	0.1	290	0.03%
2020/04/29	0.1	166.50	1	167.50	165.50	-0.9	278	-0.32%
2020/04/28	1	155.00	5	149.00	154.00	-4	278	-1.43%
2020/04/27	0.1	145.50	0	0.00	144.50	0.1	274	0.02%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.04%
2020/04/23	0.1	143.00	0	0.00	142.00	0.1	271	0.04%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.04%
2020/04/17	5.2	144.06	1	146.00	144.00	4.2	257	1.63%
2020/04/16	1.1	144.73	0	0.00	146.00	1.1	254	0.43%
2020/04/14	0.1	144.00	0	0.00	142.50	0.1	244	0.04%
2020/03/20	2	108.00	0	0.00	112.50	2	231	0.86%
2020/03/10	0.2	169.50	0	0.00	168.00	0.2	193	0.08%
2020/03/06	0.2	170.50	0	0.00	169.50	0.2	188	0.11%
2020/02/12	1	176.00	0	0.00	174.00	1	236	0.42%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/05	0.2	180.00	0	0.00	177.50	0.2	242	0.06%
2020/02/04	0.1	182.00	0	0.00	179.50	0.1	242	0.04%
2019/12/23	0.1	198.00	0	0.00	197.00	0.1	247	0.04%
2019/12/20	0.1	200.00	0	0.00	199.50	0.1	259	0.04%
2019/12/19	0.2	200.50	0	0.00	200.00	0.2	275	0.07%
2019/12/17	0	0.00	1	196.50	198.50	-1	275	-0.36%
2019/12/12	0.1	192.00	2	190.25	191.00	-1.9	276	-0.69%
2019/12/10	1	187.50	0	0.00	186.50	1	276	0.36%
2019/12/05	0.5	189.50	0	0.00	189.00	0.5	276	0.18%
2019/12/02	1	188.50	0	0.00	190.50	1	279	0.36%
2019/11/25	0	0.00	1	196.50	195.00	-1	284	-0.35%
2019/11/22	2	192.25	0	0.00	192.50	2	282	0.71%
2019/11/21	1	197.50	0	0.00	196.50	1	280	0.36%
2019/11/13	1	202.50	0	0.00	202.50	1	296	0.34%
2019/11/11	0.1	208.00	0	0.00	207.00	0.1	291	0.03%
2019/11/08	0.1	214.00	0	0.00	213.00	0.1	289	0.03%
2019/10/28	1	217.00	0	0.00	216.50	1	324	0.31%
2019/09/12	0.3	229.00	0	0.00	229.00	0.3	437	0.06%
2019/09/06	0	0.00	2	232.50	238.00	-2	435	-0.46%
2019/09/05	2	234.50	0	0.00	234.50	2	442	0.45%
2019/09/04	0	0.00	0	235.00	235.50	0	441	-0.01%
2019/08/23	0	0.00	3	232.33	227.00	-3	421	-0.71%
2019/08/22	3	236.50	0	0.00	231.00	3	423	0.71%
2019/08/07	0	0.00	1	214.00	227.00	-1	408	-0.24%
2019/08/06	0	0.00	1	217.00	219.00	-1	400	-0.25%
2019/07/31	0	0.00	0.4	232.00	230.00	-0.4	410	-0.09%
2019/07/30	0	0.00	1	232.50	235.50	-1	405	-0.25%
2019/07/29	1	240.00	0	0.00	240.00	1	401	0.25%
2019/07/26	2	246.50	0	0.00	244.00	2	400	0.50%
2019/07/24	1.1	253.60	3	247.33	253.50	-1.9	384	-0.49%
2019/07/23	2	238.75	0	0.00	237.00	2	364	0.55%
2019/07/22	0	0.00	0.2	238.50	237.00	-0.2	357	-0.04%
2019/07/16	1	253.00	0	0.00	254.50	1	328	0.30%
2019/07/15	1	253.00	0	0.00	254.50	1	324	0.31%
2019/07/09	0	0.00	0.6	278.00	276.00	-0.6	280	-0.22%
2019/07/08	1	280.00	0	0.00	277.00	1	276	0.36%
2019/06/28	1	259.00	1	261.50	261.50	0	227	0.00%
2019/06/20	0.2	258.50	0	0.00	258.50	0.2	213	0.07%
2019/05/23	0.3	235.50	0	0.00	236.50	0.3	163	0.16%
2019/05/09	1	227.50	1	227.50	229.00	0	132	0.00%
2019/05/02	0	0.00	12	199.08	199.50	-12	107	-11.20%
2019/04/02	0	176.50	0	0.00	176.50	0	77	0.03%
2019/03/26	6	180.00	0	0.00	182.50	6	71	8.41%
2018/09/25	0	157.00	0	0.00	157.00	0	110	0.03%
2018/09/21	0	160.50	0	0.00	161.00	0	111	0.03%
2018/09/17	0	0.00	1	171.50	170.00	-1	113	-0.88%
2018/08/23	0	173.00	0	0.00	173.00	0	130	0.02%
2018/07/24	0.1	188.50	0	0.00	187.50	0.1	174	0.03%
2018/06/29	0	0.00	3	199.00	200.00	-3	130	-2.30%
2018/06/28	3	201.00	0	0.00	201.00	3	129	2.32%
2018/05/31	2	171.00	0	0.00	173.00	2	114	1.74%
2018/05/04	0	0.00	1	162.00	160.00	-1	120	-0.83%
2018/04/19	1	160.50	0	0.00	160.00	1	80	1.25%
2018/04/13	0	0.00	3	163.00	163.50	-3	82	-3.64%
2018/04/10	1	160.00	0	0.00	162.50	1	80	1.25%
2018/03/21	0	0.00	3	152.00	152.00	-3	91	-3.29%
2018/03/20	3	154.50	0	0.00	154.00	3	94	3.17%
2018/03/16	0	0.00	1	148.00	150.00	-1	93	-1.07%
2018/03/08	1	143.50	0	0.00	143.50	1	92	1.08%
2018/02/05	0	0.00	0.1	145.00	144.50	-0.1	184	-0.03%
2018/01/08	1	156.00	0	0.00	154.50	1	244	0.41%