光隆 (8916)-元大-北投券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	61.10	2	60.90	60.80	-1.9	306	-0.61%
2024/04/18	0.1	60.30	0	0.00	60.20	0.1	295	0.02%
2024/04/17	2	59.90	0	0.00	59.90	2	298	0.67%
2024/04/16	2	59.30	0	0.00	59.40	2	299	0.67%
2024/04/15	3	60.00	1	60.50	60.30	2	302	0.66%
2024/04/12	10	60.66	0	0.00	60.50	10	311	3.21%
2024/04/11	3	60.80	0	0.00	60.80	3	316	0.95%
2024/04/01	0	0.00	1.2	61.99	62.60	-1.2	362	-0.33%
2024/03/29	1	60.90	0.1	61.50	61.30	0.9	361	0.25%
2024/03/26	1	60.50	0	0.00	59.90	1	365	0.27%
2024/03/15	1	60.00	0	0.00	59.70	1	342	0.29%
2024/03/07	1	58.80	1	59.00	58.80	0	305	0.00%
2024/03/06	0.1	58.90	0	0.00	59.00	0.1	306	0.02%
2024/01/26	1	57.40	0	0.00	57.30	1	301	0.33%
2024/01/19	0	0.00	0.2	56.80	56.80	-0.2	296	-0.06%
2024/01/12	0.1	55.60	0	0.00	55.60	0.1	286	0.03%
2024/01/10	0	56.20	0	0.00	56.50	0	284	0.02%
2024/01/09	0	56.40	0	0.00	56.30	0	285	0.01%
2024/01/08	1	56.80	1	56.70	56.70	0	279	0.00%
2024/01/03	0	0.00	2	57.70	58.60	-2	254	-0.79%
2023/12/27	1	56.30	0	0.00	56.70	1	221	0.45%
2023/12/25	0.1	56.00	0	0.00	55.90	0.1	200	0.05%
2023/12/22	0.1	55.20	0	0.00	55.00	0.1	191	0.05%
2023/12/20	0	0.00	1	55.00	54.90	-1	191	-0.52%
2023/12/19	1.1	54.04	0	0.00	54.60	1.1	187	0.59%
2023/12/18	1.1	54.52	0	0.00	54.60	1.1	184	0.60%
2023/12/14	0	0.00	2	54.20	54.30	-2	183	-1.09%
2023/11/30	0.1	54.30	1	54.50	54.30	-0.9	194	-0.46%
2023/11/29	0.1	53.90	0	0.00	53.70	0.1	193	0.05%
2023/11/28	1	53.70	0	0.00	53.50	1	196	0.51%
2023/11/22	0.1	52.20	0	0.00	52.10	0.1	217	0.06%
2023/11/21	2	51.70	1	51.90	51.90	1	219	0.46%
2023/11/13	0.1	51.50	0	0.00	51.50	0.1	222	0.04%
2023/11/07	1	51.80	0	0.00	51.60	1	249	0.40%
2023/10/31	6	51.70	3	51.20	51.10	3	261	1.15%
2023/09/21	1	52.50	0	0.00	52.70	1	402	0.25%
2023/09/20	1	52.70	0	0.00	52.50	1	412	0.24%
2023/09/15	2.1	53.00	0	0.00	52.90	2.1	419	0.49%
2023/09/11	2	53.00	0	0.00	53.00	2	462	0.43%
2023/09/05	2	54.00	0	0.00	54.20	2	488	0.41%
2023/09/04	0	0.00	1	54.60	54.40	-1	490	-0.20%
2023/08/30	0	0.00	11	54.53	54.80	-11	491	-2.24%
2023/08/24	1	51.60	0	0.00	51.20	1	470	0.21%
2023/08/15	1	50.80	0	0.00	51.40	1	471	0.21%
2023/08/14	0	0.00	5	55.80	55.10	-5	470	-1.06%
2023/08/07	0	0.00	10	55.20	55.00	-10	455	-2.19%
2023/08/04	1	54.70	0	0.00	54.70	1	454	0.22%
2023/08/02	1	54.70	0	0.00	54.70	1	456	0.22%
2023/08/01	1	55.40	0	0.00	55.40	1	454	0.22%
2023/07/31	0	0.00	1	55.30	55.60	-1	455	-0.22%
2023/07/26	6	54.73	0	0.00	54.90	6	458	1.31%
2023/07/25	0	0.00	2	55.20	55.30	-2	452	-0.44%
2023/07/19	1	54.90	0	0.00	55.20	1	450	0.22%
2023/07/12	1	55.10	0	0.00	55.40	1	470	0.21%
2023/07/11	6	55.25	0	0.00	54.90	6	473	1.27%
2023/07/10	2	56.90	0.5	55.80	57.20	1.5	450	0.33%
2023/07/07	2	55.50	0	0.00	55.80	2	448	0.45%
2023/07/06	3	56.50	0	0.00	56.20	3	452	0.66%
2023/07/05	3	56.63	0	0.00	56.90	3	449	0.67%
2023/06/30	1	55.80	0	0.00	55.80	1	433	0.23%
2023/06/27	1	55.60	0	0.00	55.20	1	431	0.23%
2023/06/15	3	55.97	0	0.00	55.80	3	431	0.69%
2023/06/13	2	54.80	0	0.00	55.20	2	430	0.46%
2023/06/12	10	54.70	0	0.00	54.60	10	437	2.29%
2023/06/09	0	0.00	5	53.60	53.90	-5	423	-1.18%
2023/06/08	1	53.90	0	0.00	53.90	1	431	0.23%
2023/06/07	1	53.60	0	0.00	53.80	1	441	0.23%
2023/06/06	0	52.70	0	0.00	53.10	0	443	0.01%
2023/06/05	0	52.90	0	0.00	52.70	0	452	0.01%
2023/06/02	0	0.00	15	52.40	52.40	-15	461	-3.25%
2023/05/31	0	53.10	0	0.00	52.70	0	477	0.01%
2023/05/22	0	52.50	0	0.00	52.50	0	549	0.01%
2023/05/19	5	52.40	0	0.00	52.40	5	559	0.89%
2023/05/18	6	52.60	0	0.00	52.40	6	563	1.06%
2023/05/15	5	52.10	0	0.00	52.20	5	583	0.86%
2023/05/12	5	52.10	0	0.00	52.60	5	583	0.86%
2023/05/11	0.3	52.77	0	0.00	52.30	0.3	591	0.05%
2023/05/09	1	53.00	0	0.00	52.80	1	624	0.16%
2023/05/04	0.1	53.00	0	0.00	53.90	0.1	639	0.02%
2023/04/28	1	53.10	0	0.00	53.10	1	648	0.15%
2023/04/24	0	0.00	1	53.10	53.10	-1	674	-0.15%
2023/04/19	1	54.40	0	0.00	54.20	1	706	0.14%
2023/04/14	0	0.00	2	55.30	55.40	-2	707	-0.28%
2023/04/07	0	0.00	2	54.70	54.60	-2	718	-0.28%
2023/03/29	2	54.85	0	0.00	54.80	2	750	0.27%
2023/03/20	2	54.80	0	0.00	55.80	2	885	0.23%
2023/03/16	0	0.00	0.1	54.30	54.10	-0.1	930	-0.01%
2023/03/02	0	0.00	5.1	56.38	56.30	-5.1	1,146	-0.44%
2023/02/24	0	0.00	1	54.80	55.00	-1	1,299	-0.08%
2023/02/23	0	0.00	1	55.00	54.10	-1	1,338	-0.07%
2023/02/22	0	0.00	1	53.10	53.40	-1	1,341	-0.07%
2023/02/21	3	53.20	0	0.00	53.30	3	1,365	0.22%
2023/02/20	0.1	53.10	0	0.00	53.00	0.1	1,391	0.00%
2023/02/17	1	53.40	0	0.00	53.40	1	1,409	0.07%
2023/02/16	2	52.90	0	0.00	52.70	2	1,433	0.14%
2023/02/15	0	0.00	1	52.50	52.00	-1	1,479	-0.07%
2023/02/14	0.1	52.50	0	0.00	52.20	0.1	1,527	0.01%
2023/02/13	0	0.00	1	52.50	52.50	-1	1,565	-0.06%
2023/02/10	0	0.00	3	52.10	52.10	-3	1,613	-0.19%
2023/02/08	0	0.00	1	53.10	53.10	-1	1,792	-0.06%
2023/02/07	1	53.20	0	0.00	53.10	1	1,930	0.05%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,075	-0.05%
2023/02/03	0	0.00	2	52.30	52.30	-2	2,175	-0.09%
2023/02/01	0	0.00	1	52.40	52.20	-1	2,348	-0.04%
2023/01/31	1	51.60	0	0.00	51.60	1	2,379	0.04%
2023/01/12	1	51.10	1	51.00	51.10	0	2,566	0.00%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2023/01/10	0	0.00	3	52.50	52.90	-3	2,805	-0.11%
2023/01/04	1	51.80	0	0.00	51.80	1	2,931	0.03%
2023/01/03	1.1	51.75	0	0.00	51.90	1.1	2,968	0.04%
2022/12/30	1	51.90	0	0.00	52.40	1	3,001	0.03%
2022/12/29	0	0.00	2	50.75	51.50	-2	3,063	-0.07%
2022/12/28	0	52.50	0	0.00	51.40	0	3,106	0.00%
2022/12/21	0	52.90	0	0.00	53.00	0	3,427	0.00%
2022/12/20	1	53.83	0	0.00	53.10	1	3,477	0.03%
2022/12/19	0	0.00	2	54.85	54.80	-2	3,554	-0.06%
2022/12/16	2	54.15	0	0.00	53.80	2	3,658	0.05%
2022/12/15	0	0.00	0.1	55.10	55.10	-0.1	3,735	0.00%
2022/12/14	0	55.10	0	0.00	54.90	0	3,781	0.00%
2022/12/13	4	54.88	4.1	55.21	54.80	-0.1	3,842	0.00%
2022/12/12	26.1	55.38	11	58.66	55.30	15.1	3,910	0.38%
2022/12/09	3.2	59.92	4	59.60	59.50	-0.8	3,984	-0.02%
2022/12/08	21	60.13	21	60.51	60.80	0	4,138	0.00%
2022/12/07	2	61.10	0.8	60.20	59.70	1.2	4,321	0.03%
2022/12/06	0.2	60.21	0	0.00	60.20	0.2	4,574	0.00%
2022/12/05	2.2	59.53	1	60.60	59.20	1.2	4,705	0.03%
2022/12/02	1	58.70	1	59.20	59.10	0	4,754	0.00%
2022/12/01	1.1	58.40	3	58.43	59.10	-1.9	4,748	-0.04%
2022/11/30	1	57.70	1	57.60	57.70	0	4,772	0.00%
2022/11/29	0	57.10	10	57.00	56.70	-10	4,773	-0.21%
2022/11/25	11	56.17	1	56.10	55.90	10	4,765	0.21%
2022/11/24	2.3	57.54	0.1	58.00	57.30	2.3	4,726	0.05%
2022/11/23	16.1	57.89	3.3	57.50	58.00	12.8	4,711	0.27%
2022/11/22	16	58.54	35	59.10	57.70	-19	4,669	-0.41%
2022/11/21	0	0.00	8	58.39	58.90	-8	4,541	-0.18%
2022/11/18	36	57.97	0	0.00	56.60	36	4,489	0.80%
2022/11/17	4.1	57.51	1	58.10	57.60	3.1	4,461	0.07%
2022/11/16	0.3	58.22	3	57.70	58.00	-2.7	4,438	-0.06%
2022/11/15	0	0.00	3	57.50	57.60	-3	4,414	-0.07%
2022/11/14	19	57.91	1	58.00	57.90	18	4,400	0.41%
2022/11/11	3	56.70	9	57.64	56.40	-6	4,374	-0.14%
2022/11/10	4	58.25	3	59.03	57.20	1	4,342	0.02%
2022/11/09	4	58.53	0	0.00	58.00	4	4,304	0.09%
2022/11/08	3	59.33	0	0.00	59.00	3	4,258	0.07%
2022/11/07	2	59.60	320	59.57	60.40	-318	4,212	-7.55%	大賣/鉅額交易
2022/11/04	8	61.00	43	61.24	61.90	-35	4,140	-0.85%
2022/11/03	2	62.10	12	62.63	62.70	-10	4,047	-0.25%
2022/11/02	3	60.20	1	62.80	60.30	2	3,899	0.05%
2022/10/31	0	0.00	4	59.63	60.20	-4	3,636	-0.11%
2022/10/28	0	0.00	15	58.21	58.90	-15	3,543	-0.42%
2022/10/27	0	0.00	10	55.11	56.40	-10	3,446	-0.29%
2022/10/26	4	53.58	1	53.60	53.60	3	3,411	0.09%
2022/10/25	6	54.42	12	53.43	54.90	-6	3,395	-0.18%
2022/10/21	3	54.67	0	0.00	53.70	3	3,334	0.09%
2022/10/20	2	56.10	3	56.33	56.30	-1	3,291	-0.03%
2022/10/19	3	58.83	7	58.84	57.90	-4	3,196	-0.13%
2022/10/18	9	58.16	8	59.75	57.90	1	3,098	0.03%
2022/10/14	11	55.68	1	55.40	55.10	10	2,877	0.35%
2022/10/13	4	53.70	6	55.47	53.00	-2	2,843	-0.07%
2022/10/12	1	55.00	6	56.50	56.50	-5	2,788	-0.18%
2022/10/11	0	0.00	1	53.00	54.40	-1	2,748	-0.04%
2022/10/07	7	55.89	0	0.00	55.80	7	2,705	0.26%
2022/10/06	1	54.50	2	55.30	55.60	-1	2,667	-0.04%
2022/10/05	52	54.15	7	55.00	53.00	45	2,603	1.73%
2022/10/04	7	52.84	0	53.00	52.80	7	2,541	0.28%
2022/10/03	121	56.04	249	55.14	52.20	-128	2,478	-5.16%	大買/大賣/鉅額交易
2022/09/30	53	56.94	13	56.40	58.00	40	2,347	1.70%
2022/09/29	162	58.19	17	56.82	58.00	145	2,292	6.32%	大買/鉅額交易
2022/09/28	14	55.86	3	56.57	55.10	11	2,216	0.50%
2022/09/27	1	55.00	20	57.35	57.30	-19	2,169	-0.88%
2022/09/26	47	56.06	270	55.41	55.00	-223	2,095	-10.64%	大賣/鉅額交易
2022/09/23	5	59.30	0	0.00	59.60	5	2,002	0.25%
2022/09/22	2	57.20	3	56.60	59.30	-1	1,881	-0.05%
2022/09/21	13	58.35	0	0.00	58.60	13	1,783	0.73%
2022/09/20	2	57.85	1	58.10	59.10	1	1,728	0.06%
2022/09/19	0	0.00	1	58.10	58.20	-1	1,650	-0.06%
2022/09/16	58	60.41	1	59.60	59.60	57	1,553	3.67%
2022/09/15	17	62.51	6	62.08	61.80	11	1,407	0.78%
2022/09/14	206	62.61	3	62.57	63.80	203	1,226	16.55%	大買/鉅額交易
2022/09/13	17	60.09	7	61.76	61.40	10	1,007	0.99%
2022/09/12	195	58.53	11	56.35	57.20	184	706	26.05%	大買/鉅額交易
2022/09/08	13	50.69	6	53.60	54.90	7	518	1.35%
2022/09/07	1	48.90	0	0.00	49.95	1	422	0.24%
2022/09/06	0	0.00	16	52.78	49.75	-16	398	-4.02%
2022/09/05	2	50.65	0	51.20	51.40	2	321	0.62%
2022/09/02	2	49.70	1	50.30	50.40	1	306	0.33%
2022/08/25	1	48.00	0	0.00	48.65	1	270	0.37%
2022/08/24	2	47.80	0	0.00	48.10	2	266	0.75%
2022/08/22	2	49.15	0	0.00	47.85	2	263	0.76%
2022/08/19	2	49.83	0	0.00	49.80	2	254	0.78%
2022/08/17	5	49.35	1	49.50	49.60	4	234	1.71%
2022/08/16	0	0.00	5	48.27	48.80	-5	213	-2.35%
2022/08/15	0	0.00	5	47.35	46.90	-5	194	-2.57%
2022/08/12	4	46.90	0	0.00	46.40	4	189	2.11%
2022/08/11	5	47.15	1	47.00	47.10	4	182	2.20%
2022/08/10	1	46.00	0	0.00	45.60	1	166	0.60%
2022/08/08	1	45.50	0	0.00	45.20	1	159	0.63%
2022/07/28	1	45.15	0	0.00	45.10	1	137	0.73%
2022/07/27	1	45.10	0	0.00	45.20	1	138	0.72%
2022/07/26	1	44.70	0	0.00	45.15	1	134	0.75%
2022/06/10	1	44.80	0	0.00	44.85	1	137	0.73%
2022/05/24	0	0.00	3	43.20	43.05	-3	137	-2.18%
2022/05/12	0	0.00	1	42.70	42.55	-1	137	-0.73%
2022/04/28	0	0.00	4	42.78	43.05	-4	128	-3.10%
2022/04/01	0	0.00	7	42.85	43.50	-7	111	-6.26%
2022/02/16	0	42.30	0	0.00	41.95	0	105	0.00%
2022/02/14	1	41.35	0	0.00	41.35	1	101	0.98%
2022/01/12	0	0.00	0.1	40.75	40.90	-0.1	106	-0.11%
2021/12/28	1	40.35	0	0.00	40.25	1	109	0.91%
2021/11/29	1	40.60	0	0.00	40.60	1	112	0.89%
2021/11/18	1	41.10	6	41.10	41.20	-5	107	-4.67%
2021/11/05	1	41.90	0	0.00	41.90	1	121	0.82%
2021/10/18	2	41.78	0	0.00	41.50	2	116	1.71%
2021/10/06	2	40.60	0	0.00	40.40	2	127	1.57%
2021/10/05	0	40.90	0	0.00	40.45	0	127	0.00%
2021/09/23	7	40.90	0	0.00	40.75	7	133	5.26%
2021/09/17	0	0.00	1	41.20	41.20	-1	133	-0.75%
2021/09/08	1	39.90	0	0.00	39.80	1	134	0.75%
2021/08/23	1	39.30	0	0.00	39.30	1	153	0.65%
2021/07/28	1	43.70	0	0.00	43.70	1	257	0.39%
2021/07/13	6	43.88	0	0.00	43.80	6	276	2.17%
2021/07/09	1	43.75	0	0.00	43.75	1	279	0.36%
2021/07/07	3	43.98	1	43.95	43.95	2	285	0.70%
2021/07/06	0	0.00	1	44.00	44.00	-1	292	-0.34%
2021/05/12	0	0.00	4	43.20	42.40	-4	317	-1.26%
2021/05/11	1	44.80	6	43.89	43.70	-5	303	-1.65%
2021/04/12	0	0.00	4	42.44	43.10	-4	201	-1.98%
2021/03/29	0	0.00	1	42.80	42.90	-1	209	-0.48%
2021/03/26	0	0.00	1	42.45	42.50	-1	208	-0.48%
2021/03/22	4	41.89	0	0.00	41.85	4	197	2.03%
2021/03/18	0.1	42.45	0	0.00	41.60	0.1	194	0.06%
2021/03/17	0	0.00	2	41.35	41.50	-2	194	-1.03%
2021/03/15	0	0.00	13	41.20	41.35	-13	192	-6.76%
2021/03/12	0	0.00	2	40.20	40.25	-2	179	-1.12%
2021/02/03	0	0.00	2	38.45	38.45	-2	175	-1.14%
2021/02/02	1	38.60	0	0.00	38.55	1	176	0.57%
2021/01/27	0	0.00	1	39.30	39.05	-1	174	-0.57%
2021/01/26	1	39.00	0	0.00	39.00	1	174	0.57%
2021/01/25	0	0.00	10	39.00	39.00	-10	173	-5.78%
2021/01/21	1	38.30	0	0.00	38.50	1	170	0.59%
2021/01/11	3	39.75	0	0.00	39.70	3	166	1.80%
2021/01/07	1	39.70	0	0.00	39.65	1	163	0.61%
2021/01/04	1	40.10	0	0.00	39.85	1	156	0.64%
2020/12/30	1	39.30	0	0.00	39.50	1	140	0.71%
2020/12/07	9	39.55	0	0.00	39.25	9	99	9.01%
2020/11/26	0	0.00	1	39.80	39.85	-1	113	-0.88%
2020/10/21	1	40.15	0	0.00	40.65	1	130	0.76%
2020/09/09	0	0.00	1	40.35	40.45	-1	199	-0.50%
2020/08/26	1	43.20	0	0.00	43.30	1	212	0.47%
2020/07/17	0	0.00	1	44.80	44.90	-1	211	-0.47%
2020/07/13	0	0.00	1	43.00	43.10	-1	193	-0.52%
2020/04/22	1	39.10	0	0.00	39.05	1	238	0.42%
2020/04/07	1	39.00	0	0.00	39.10	1	221	0.45%
2020/04/01	0	0.00	1	39.15	39.10	-1	220	-0.45%
2020/03/26	0	0.00	2	38.50	38.60	-2	208	-0.96%
2020/03/19	1	36.10	0	0.00	36.00	1	189	0.53%
2020/03/03	0	0.00	4	43.50	43.30	-4	174	-2.30%
2020/02/05	1	44.00	0	0.00	44.40	1	195	0.51%
2020/01/20	0	0.00	2	45.80	45.75	-2	193	-1.03%
2019/12/17	0	0.00	15	45.25	45.35	-15	315	-4.75%
2019/10/09	1	44.00	0	0.00	44.25	1	580	0.17%
2019/10/04	0	0.00	10	45.35	45.30	-10	584	-1.71%
2019/10/02	1	45.85	0	0.00	45.65	1	592	0.17%
2019/09/27	3	45.57	0	0.00	45.55	3	599	0.50%
2019/09/23	0	0.00	2	47.20	46.80	-2	576	-0.35%
2019/09/20	1	47.50	0	0.00	47.50	1	580	0.17%
2019/09/19	2	48.20	0	0.00	48.45	2	573	0.35%
2019/09/18	1	47.75	4	48.08	48.05	-3	559	-0.54%
2019/09/16	0	0.00	1	47.45	47.45	-1	520	-0.19%
2019/09/11	2	45.78	10	45.62	45.65	-8	480	-1.67%
2019/09/09	0	0.00	1	46.30	46.10	-1	464	-0.22%
2019/09/05	2	45.55	0	0.00	45.70	2	442	0.45%
2019/08/30	1	46.15	0	0.00	46.05	1	403	0.25%
2019/08/27	0	0.00	5	45.60	45.65	-5	378	-1.32%
2019/08/23	11	45.11	10	45.10	45.10	1	355	0.28%
2019/08/22	0	0.00	2	44.45	44.50	-2	333	-0.60%
2019/08/20	1	44.40	0	0.00	44.35	1	315	0.32%
2019/08/07	1	45.15	0	0.00	44.90	1	277	0.36%
2019/08/01	2	45.50	0	0.00	45.35	2	280	0.71%
2019/07/31	2	45.50	0	0.00	45.55	2	279	0.72%
2019/07/29	2	46.30	0	0.00	46.10	2	276	0.72%
2019/07/26	11	47.00	0	0.00	46.95	11	272	4.04%
2019/07/25	20	47.35	0	0.00	47.35	20	272	7.33%
2019/07/18	10	46.60	1	46.55	46.55	9	258	3.49%
2019/07/09	0	0.00	1	48.45	48.45	-1	232	-0.43%
2019/07/05	0	0.00	2	48.60	48.60	-2	223	-0.90%
2019/07/04	0	0.00	1	48.60	48.60	-1	222	-0.45%
2019/06/26	0	0.00	2	49.10	49.10	-2	188	-1.06%
2019/06/19	1	48.50	0	0.00	48.50	1	176	0.57%
2019/06/11	0	0.00	1	48.35	48.20	-1	188	-0.53%
2019/05/28	1	47.00	0	0.00	46.90	1	206	0.48%
2019/05/10	3	47.70	0	0.00	47.70	3	204	1.47%
2019/04/30	0	0.00	1	48.95	49.05	-1	192	-0.52%
2019/04/16	0	0.00	1	47.45	47.40	-1	175	-0.57%
2019/04/12	1	47.30	0	0.00	47.30	1	172	0.58%
2019/04/09	0	48.55	0	0.00	48.55	0	161	0.00%
2019/03/18	2	48.25	2	48.45	48.15	0	140	0.00%
2019/02/20	0	0.00	1	46.30	46.35	-1	120	-0.83%
2019/02/19	1	46.05	0	0.00	46.00	1	121	0.83%
2018/12/27	2	45.00	0	0.00	45.00	2	188	1.06%
2018/12/07	0	0.00	20	45.02	44.90	-20	204	-9.78%
2018/11/05	0	0.00	3	42.75	43.00	-3	313	-0.96%
2018/10/26	2	40.00	0	0.00	39.25	2	347	0.58%
2018/10/23	4	41.65	0	0.00	41.60	4	339	1.18%
2018/10/19	1	41.95	0	0.00	41.85	1	348	0.29%
2018/10/17	20	43.20	0	0.00	42.85	20	355	5.62%
2018/10/16	2	43.00	0	0.00	42.95	2	360	0.55%
2018/10/12	3	42.00	0	0.00	42.25	3	366	0.82%
2018/09/19	0	0.00	3	48.60	48.15	-3	511	-0.59%
2018/09/18	3	47.78	0	0.00	47.80	3	551	0.54%
2018/08/03	1	51.50	0	0.00	52.00	1	634	0.16%
2018/08/02	0	0.00	1	51.80	51.00	-1	624	-0.16%
2018/07/31	0	0.00	1	51.10	51.30	-1	616	-0.16%
2018/07/26	1	51.40	3	50.87	50.80	-2	612	-0.33%
2018/07/19	2	50.35	0	0.00	50.50	2	582	0.34%
2018/07/13	0	0.00	1	51.50	51.60	-1	557	-0.18%
2018/07/12	2	51.60	1	51.50	51.30	1	541	0.18%
2018/07/04	0	0.00	1	48.40	48.25	-1	483	-0.21%
2018/07/03	1	49.60	0	0.00	48.40	1	477	0.21%
2018/07/02	1	49.60	0	0.00	49.65	1	462	0.22%
2018/06/29	1	51.10	3	50.70	50.70	-2	449	-0.45%
2018/06/28	5	51.36	0	0.00	51.30	5	439	1.14%
2018/06/27	2	53.60	1	54.10	51.20	1	418	0.24%
2018/06/26	6	53.58	5	54.12	53.90	1	373	0.27%
2018/06/25	0	0.00	4	53.80	52.60	-4	321	-1.24%
2018/06/21	2	52.80	2	53.05	53.40	0	268	0.00%
2018/06/20	0	0.00	5	49.75	50.40	-5	209	-2.39%
2018/06/13	0	0.00	2	49.10	49.05	-2	221	-0.90%
2018/06/07	0	0.00	2	49.00	49.00	-2	216	-0.92%
2018/06/06	0	0.00	1	48.95	49.00	-1	217	-0.46%
2018/06/04	0	0.00	1	48.50	48.65	-1	221	-0.45%
2018/05/14	0	0.00	3	50.13	50.50	-3	352	-0.85%
2018/05/08	0	0.00	1	48.90	48.90	-1	351	-0.28%
2018/04/23	2	48.00	0	0.00	48.20	2	420	0.48%
2018/04/19	1	48.25	0	0.00	48.15	1	438	0.23%
2018/04/11	0	0.00	3	49.50	49.50	-3	511	-0.59%
2018/03/30	3	47.83	0	0.00	47.75	3	496	0.60%
2018/03/22	2	47.90	0	0.00	47.80	2	485	0.41%
2018/03/12	0	0.00	1	49.60	49.45	-1	459	-0.22%
2018/03/07	14	50.27	0	0.00	49.90	14	454	3.08%
2018/03/01	0	0.00	3	52.30	52.30	-3	420	-0.71%
2018/02/26	2	48.65	0	0.00	48.60	2	353	0.57%
2018/01/31	1	47.50	0	0.00	47.95	1	311	0.32%
2018/01/30	0	0.00	2	48.35	48.00	-2	308	-0.65%
2018/01/29	2	49.63	0	0.00	49.40	2	302	0.66%
2018/01/19	0.3	47.95	7	48.36	48.30	-6.7	257	-2.62%
2018/01/18	0	0.00	3	48.25	48.25	-3	255	-1.17%
2018/01/17	5	48.40	0	0.00	48.40	5	251	1.99%
2018/01/16	1	48.60	0	0.00	48.65	1	240	0.42%
2018/01/08	2	46.10	0	0.00	45.75	2	160	1.24%
2018/01/05	5	46.20	2	45.75	46.00	3	157	1.91%
2018/01/04	0	0.00	5	44.88	44.90	-5	146	-3.42%
2018/01/03	0	0.00	1	44.65	44.25	-1	142	-0.70%