台汽電 (8926)-元大-北投券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
--
漲幅
0.00%
成交量
14,186張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18	49.26	5	49.51	49.15	13	5,645	0.23%
2024/04/17	39	48.72	81	48.78	49.15	-42	5,423	-0.77%
2024/04/16	6	46.93	1	47.05	46.30	5	5,102	0.10%
2024/04/15	3	47.77	0	0.00	47.70	3	5,012	0.06%
2024/04/12	1	47.20	0	0.00	47.70	1	4,939	0.02%
2024/04/10	0	0.00	2.3	48.76	47.65	-2.3	4,855	-0.05%
2024/04/09	3	47.87	14.2	47.89	47.75	-11.2	4,769	-0.23%
2024/04/08	18.2	46.97	24	46.87	46.65	-5.8	4,681	-0.12%
2024/04/03	1	47.35	5	47.35	47.30	-4	4,622	-0.09%
2024/04/02	13.2	48.22	6.1	48.50	48.00	7.1	4,590	0.16%
2024/04/01	0	0.00	2	48.30	47.50	-2	4,483	-0.04%
2024/03/29	8.1	47.18	1	47.00	46.90	7.1	4,424	0.16%
2024/03/28	2.1	47.85	9	47.76	47.60	-7	4,383	-0.16%
2024/03/27	1	47.55	2	47.45	47.35	-1	4,340	-0.02%
2024/03/26	5.1	47.80	1	48.50	47.55	4.1	4,296	0.10%
2024/03/25	1	47.70	2	47.83	47.40	-1	4,177	-0.02%
2024/03/22	8	47.81	3.3	47.64	47.50	4.7	4,103	0.12%
2024/03/21	1.5	47.72	2	47.73	47.55	-0.5	4,015	-0.01%
2024/03/20	1	47.90	4	47.88	47.55	-3	3,973	-0.08%
2024/03/19	5	47.50	3	47.38	47.50	2	3,891	0.05%
2024/03/18	0	0.00	4	46.85	46.60	-4	3,824	-0.10%
2024/03/15	5	46.29	2.4	46.38	45.90	2.6	3,761	0.07%
2024/03/14	18.5	47.15	19.3	46.94	46.95	-0.8	3,687	-0.02%
2024/03/13	89	48.71	79	48.86	48.15	10	3,536	0.28%
2024/03/12	11.1	47.83	3.4	47.61	47.50	7.7	2,986	0.26%
2024/03/11	1	45.85	7.9	46.66	47.30	-6.9	2,717	-0.25%
2024/03/08	3.2	44.48	2	44.15	44.05	1.2	2,449	0.05%
2024/03/07	4.4	44.65	3.1	44.62	45.40	1.3	2,376	0.05%
2024/03/06	2.1	45.39	1.3	45.30	45.30	0.8	2,289	0.03%
2024/03/05	5.4	45.96	6.6	46.07	46.05	-1.2	2,215	-0.05%
2024/03/04	7.1	46.81	17	46.77	46.50	-10	2,113	-0.47%
2024/03/01	24.3	47.92	21	48.49	47.85	3.3	1,994	0.16%
2024/02/29	36.3	48.86	28.5	49.36	49.55	7.8	1,777	0.44%
2024/02/27	11	46.16	5	46.39	46.00	6	1,269	0.47%
2024/02/26	0.2	43.60	2	43.95	44.50	-1.8	1,078	-0.17%
2024/02/23	0	0.00	5	43.80	43.40	-5	1,035	-0.48%
2024/02/22	0	0.00	5	44.15	43.85	-5	1,008	-0.50%
2024/02/21	5	43.60	0	0.00	43.80	5	959	0.52%
2024/02/20	3	43.82	0	0.00	43.85	3	936	0.32%
2024/02/19	1.5	42.87	0	0.00	43.25	1.5	882	0.17%
2024/02/16	0.1	42.40	3.8	42.49	43.35	-3.7	848	-0.43%
2024/02/15	12	40.00	0	0.00	40.10	12	757	1.59%
2024/02/05	1	39.55	0	0.00	39.70	1	759	0.13%
2024/02/02	0	0.00	1	39.75	39.80	-1	789	-0.13%
2024/01/29	0	0.00	2.4	39.95	39.95	-2.4	799	-0.30%
2024/01/23	2	39.80	0	0.00	39.75	2	811	0.25%
2024/01/22	1.1	39.57	0	0.00	39.75	1.1	806	0.14%
2024/01/19	0.5	39.15	0	0.00	39.10	0.5	804	0.06%
2024/01/17	3	38.95	0	0.00	39.05	3	803	0.37%
2024/01/15	0.1	40.00	0	0.00	40.10	0.1	780	0.01%
2024/01/04	1	39.90	0	40.00	39.90	1	807	0.12%
2024/01/02	0	0.00	0.5	40.30	40.20	-0.5	826	-0.06%
2023/12/28	1.1	40.40	0	0.00	40.35	1.1	849	0.13%
2023/12/27	0	0.00	3	40.17	40.15	-3	865	-0.35%
2023/12/25	5.1	39.89	0	0.00	39.85	5.1	869	0.59%
2023/12/18	0	0.00	0.1	39.95	39.90	-0.1	872	-0.01%
2023/12/15	1	39.95	0	0.00	40.05	1	889	0.11%
2023/12/14	0.5	39.90	0	0.00	39.80	0.5	886	0.06%
2023/12/13	0	0.00	1	39.70	39.70	-1	881	-0.11%
2023/12/12	3	40.02	0	0.00	40.00	3	869	0.35%
2023/12/11	1.2	40.19	0	0.00	40.20	1.2	862	0.14%
2023/12/07	1	40.50	2	40.70	40.50	-1	855	-0.12%
2023/12/06	0	0.00	1	40.85	40.40	-1	873	-0.11%
2023/12/05	1	40.85	0	0.00	40.80	1	871	0.11%
2023/12/04	5	40.40	2	40.40	40.35	3	871	0.34%
2023/11/29	1	40.15	0	0.00	40.10	1	886	0.11%
2023/11/27	1	40.50	0	0.00	40.25	1	900	0.11%
2023/11/24	0	0.00	1	40.65	40.55	-1	908	-0.11%
2023/11/17	0.1	39.80	1.9	39.85	40.15	-1.8	958	-0.18%
2023/11/16	1	39.45	0.1	39.60	39.60	0.9	966	0.09%
2023/11/15	0.1	39.70	1.5	39.62	39.70	-1.4	972	-0.14%
2023/11/13	6	39.25	0	0.00	39.10	6	1,003	0.60%
2023/11/10	0	0.00	1	39.50	39.50	-1	1,006	-0.10%
2023/11/08	0.1	41.20	0	0.00	41.20	0.1	1,051	0.01%
2023/11/06	0	0.00	3	41.10	41.15	-3	1,214	-0.25%
2023/11/03	0.1	40.80	1	40.80	40.80	-0.9	1,278	-0.07%
2023/11/01	1	39.55	1	39.56	39.80	0	1,324	0.00%
2023/10/31	1	39.85	1	40.10	39.50	0	1,350	0.00%
2023/10/26	2	39.80	0	0.00	39.75	2	1,495	0.13%
2023/10/25	0	40.25	0	0.00	40.30	0	1,562	0.00%
2023/10/23	0	0.00	0.1	39.75	39.70	-0.1	1,679	-0.01%
2023/10/18	1	39.75	3.1	39.64	39.30	-2.1	2,000	-0.11%
2023/10/17	1	39.95	1	40.00	39.95	0	2,058	0.00%
2023/10/16	1	40.15	0	0.00	40.15	1	2,106	0.05%
2023/10/13	1	40.65	1.1	40.65	40.35	-0.1	2,154	0.00%
2023/10/11	9	40.43	0.4	40.81	40.80	8.6	2,212	0.39%
2023/10/06	1	39.95	0	0.00	39.95	1	2,225	0.04%
2023/10/04	4.1	40.10	0	0.00	40.05	4.1	2,305	0.18%
2023/10/03	1.3	40.19	4.6	40.43	40.15	-3.3	2,330	-0.14%
2023/09/28	1	41.20	0	0.00	41.35	1	2,421	0.04%
2023/09/27	2.1	41.50	0	0.00	41.20	2.1	2,442	0.09%
2023/09/25	0	0.00	3.4	41.66	41.45	-3.4	2,527	-0.14%
2023/09/22	1	41.05	2	41.30	41.35	-1	2,543	-0.04%
2023/09/21	0.1	41.20	0	0.00	41.10	0.1	2,558	0.00%
2023/09/20	0.1	41.60	0	0.00	41.35	0.1	2,581	0.00%
2023/09/19	0.5	42.20	0	0.00	42.00	0.5	2,655	0.02%
2023/09/15	0.6	43.05	0	0.00	43.05	0.6	2,836	0.02%
2023/09/14	0	0.00	0.3	42.30	42.35	-0.3	2,877	-0.01%
2023/09/13	0.4	42.30	0	0.00	42.20	0.4	2,952	0.01%
2023/09/08	1	43.00	0.1	43.05	43.10	0.9	3,517	0.03%
2023/09/07	0	0.00	0.2	43.65	43.25	-0.2	3,750	-0.01%
2023/09/06	0	0.00	3	43.90	43.90	-3	4,057	-0.07%
2023/08/30	0	0.00	0.1	43.60	43.50	-0.1	4,364	0.00%
2023/08/29	3.1	42.90	3.1	42.90	43.10	-0.1	4,423	0.00%
2023/08/28	7.4	43.25	0	0.00	43.00	7.4	4,470	0.17%
2023/08/25	1.4	42.66	2	43.00	42.80	-0.6	4,497	-0.01%
2023/08/24	3	42.53	4	42.50	42.40	-1	4,562	-0.02%
2023/08/23	2	42.28	2	42.50	42.20	0	4,601	0.00%
2023/08/22	8	42.53	7	42.35	42.40	1	4,658	0.02%
2023/08/21	2	42.65	2	42.75	42.90	0	4,673	0.00%
2023/08/18	7	43.17	2	43.00	42.90	5	4,689	0.11%
2023/08/17	1	43.35	1	43.45	43.40	0	4,700	0.00%
2023/08/15	2.5	43.47	0.1	43.75	43.55	2.4	4,826	0.05%
2023/08/11	5.5	44.49	2	44.28	44.20	3.5	4,877	0.07%
2023/08/10	3.5	45.51	3	45.07	45.05	0.5	4,841	0.01%
2023/08/09	2.1	47.01	2	47.10	47.05	0.1	4,758	0.00%
2023/08/08	5.8	48.68	0	0.00	48.35	5.8	4,716	0.12%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/04	4	49.46	1	49.45	49.50	3	4,769	0.06%
2023/08/02	7.2	50.26	1	48.95	49.25	6.2	4,851	0.13%
2023/08/01	2.4	50.78	0	0.00	50.60	2.4	4,952	0.05%
2023/07/31	6	52.17	1	52.60	51.40	5	4,955	0.10%
2023/07/28	6	51.87	4	52.23	52.00	2	4,962	0.04%
2023/07/27	1	51.00	0	0.00	50.90	1	4,912	0.02%
2023/07/26	3.1	52.63	0	0.00	51.70	3.1	4,897	0.06%
2023/07/25	10	53.29	3.9	53.53	53.10	6.1	4,851	0.13%
2023/07/24	0	0.00	3	51.70	51.80	-3	4,689	-0.06%
2023/07/21	4	49.70	0	0.00	49.90	4	4,643	0.09%
2023/07/20	0	53.70	3	54.00	53.70	-3	4,637	-0.06%
2023/07/19	1.1	52.23	2	53.10	52.20	-0.9	4,628	-0.02%
2023/07/18	0	0.00	1	53.80	53.60	-1	4,693	-0.02%
2023/07/17	1	53.20	0	0.00	53.40	1	4,711	0.02%
2023/07/14	0	52.50	0	0.00	52.50	0	4,783	0.00%
2023/07/13	1.3	52.09	8	52.49	52.00	-6.7	4,986	-0.13%
2023/07/12	3	51.97	0	0.00	51.90	3	5,135	0.06%
2023/07/11	5	52.74	1	53.80	52.60	4	5,158	0.08%
2023/07/10	1	53.10	2	53.60	53.50	-1	5,200	-0.02%
2023/07/07	0	51.60	3	52.53	52.50	-3	5,387	-0.06%
2023/07/06	3.8	53.01	0	0.00	52.40	3.8	5,358	0.07%
2023/07/05	3.6	54.13	0	0.00	53.90	3.6	5,350	0.07%
2023/07/04	1	54.20	0	0.00	54.10	1	5,359	0.02%
2023/07/03	1	54.61	0	0.00	54.60	1	5,351	0.02%
2023/06/29	0	54.90	0	0.00	54.70	0	5,383	0.00%
2023/06/28	2	54.90	3	55.00	54.60	-1	5,430	-0.02%
2023/06/27	0	0.00	1	56.10	54.90	-1	5,457	-0.02%
2023/06/26	1	57.00	1	57.20	56.90	0	5,441	0.00%
2023/06/21	3.1	55.62	1.1	55.75	56.10	2	5,405	0.04%
2023/06/20	1	55.00	1	54.60	54.90	0	5,435	0.00%
2023/06/19	0.6	54.00	20	54.85	54.10	-19.4	5,502	-0.35%
2023/06/16	12	56.00	0	0.00	54.90	12	5,672	0.21%
2023/06/15	1	55.70	0	0.00	55.70	1	5,636	0.02%
2023/06/14	4	57.15	13.4	56.65	55.40	-9.4	5,537	-0.17%
2023/06/13	7.1	53.00	4	53.65	54.50	3.1	5,262	0.06%
2023/06/12	7	52.47	13	52.61	53.60	-6	5,083	-0.12%
2023/06/09	13	50.27	10.5	50.08	50.20	2.5	4,815	0.05%
2023/06/08	3	49.57	0	0.00	49.20	3	4,648	0.06%
2023/06/07	0	49.50	1	49.45	49.30	-1	4,619	-0.02%
2023/06/06	3.5	49.51	0	0.00	49.30	3.5	4,595	0.08%
2023/06/05	1	49.81	0	0.00	49.90	1	4,562	0.02%
2023/06/02	0	50.20	4	50.55	50.10	-4	4,543	-0.09%
2023/06/01	6.3	49.41	0	0.00	49.65	6.3	4,479	0.14%
2023/05/31	0.3	49.95	1	49.60	50.50	-0.7	4,431	-0.02%
2023/05/29	1	51.58	2	51.90	51.00	-1	4,323	-0.02%
2023/05/26	1	50.70	0	0.00	50.50	1	4,280	0.02%
2023/05/25	0	52.20	0	0.00	51.90	0	4,211	0.00%
2023/05/24	0	0.00	1	52.20	52.10	-1	4,182	-0.02%
2023/05/23	1	52.10	0	0.00	52.20	1	4,152	0.02%
2023/05/22	2	51.95	1	52.30	52.20	1	4,115	0.02%
2023/05/19	1	53.20	9	52.37	50.90	-8	4,064	-0.20%
2023/05/18	1	50.90	16	51.41	51.30	-15	3,953	-0.38%
2023/05/17	0	0.00	3	50.23	50.30	-3	3,881	-0.08%
2023/05/16	1	49.65	6	49.85	49.40	-5	3,830	-0.13%
2023/05/15	1	49.60	26	49.03	49.05	-25	3,803	-0.66%
2023/05/12	6	49.60	0	0.00	49.60	6	3,789	0.16%
2023/05/11	2	49.50	0	0.00	49.40	2	3,766	0.05%
2023/05/09	24	50.18	0	0.00	49.75	24	3,664	0.65%
2023/05/08	23	52.08	23	51.65	51.70	0	3,568	0.00%
2023/05/05	1	49.15	0.1	49.95	49.35	0.9	3,400	0.03%
2023/05/04	0	0.00	5	49.75	50.00	-5	3,382	-0.15%
2023/05/03	1.5	49.30	1	49.20	48.95	0.5	3,337	0.01%
2023/05/02	0	0.00	2	49.00	49.50	-2	3,331	-0.06%
2023/04/28	3	48.10	0	0.00	48.50	3	3,300	0.09%
2023/04/26	0	0.00	1	48.40	48.45	-1	3,248	-0.03%
2023/04/25	6	48.28	4	48.35	48.20	2	3,219	0.06%
2023/04/24	8	48.91	4	49.18	48.95	4	3,159	0.13%
2023/04/21	1	49.20	0	0.00	48.35	1	3,092	0.03%
2023/04/20	6	48.68	15	49.02	48.55	-9	2,968	-0.30%
2023/04/19	1	48.65	0	0.00	48.80	1	2,898	0.03%
2023/04/18	13	51.31	47	51.42	50.40	-34	2,782	-1.22%
2023/04/17	2	46.23	25	49.07	49.15	-23	2,551	-0.90%
2023/04/14	0	0.00	1	45.50	45.20	-1	2,366	-0.04%
2023/04/13	21	44.85	21	44.97	44.90	0	2,306	0.00%
2023/04/12	19	45.75	11.2	45.76	45.90	7.8	2,206	0.35%
2023/04/10	4	43.30	0	0.00	43.45	4	1,953	0.20%
2023/04/07	0	0.00	2	43.95	43.65	-2	1,883	-0.11%
2023/04/06	0.2	43.30	0	0.00	43.30	0.2	1,849	0.01%
2023/03/31	2	42.55	3	42.75	42.55	-1	1,815	-0.06%
2023/03/30	6	43.23	20	43.20	43.05	-14	1,778	-0.79%
2023/03/29	14.1	43.91	1	44.00	43.85	13.1	1,711	0.77%
2023/03/28	0	0.00	2	43.45	43.30	-2	1,649	-0.12%
2023/03/27	33	43.99	1.1	44.45	43.75	31.9	1,586	2.01%
2023/03/24	29	43.97	1.1	44.15	43.90	27.9	1,514	1.84%
2023/03/23	5	42.89	1.9	43.14	43.10	3.1	1,403	0.22%
2023/03/22	3.7	43.33	8	43.49	43.55	-4.3	1,320	-0.33%
2023/03/21	3	43.20	17.5	42.67	43.20	-14.5	1,207	-1.20%
2023/03/20	3.7	40.61	18.6	41.22	40.65	-14.9	965	-1.54%
2023/03/17	1	39.75	3	39.67	39.75	-2	859	-0.23%
2023/03/16	0.2	38.55	1	38.40	38.60	-0.8	828	-0.10%
2023/03/15	2.5	39.41	13	39.66	39.30	-10.5	815	-1.29%
2023/03/14	11.1	38.83	5	39.05	38.95	6.1	759	0.80%
2023/03/13	3	37.95	15	38.05	37.65	-12	720	-1.67%
2023/03/10	2	37.15	46	36.83	36.90	-44	673	-6.54%
2023/03/09	1	37.70	0	0.00	37.65	1	673	0.15%
2023/03/08	0	0.00	8	37.46	37.50	-8	682	-1.17%
2023/03/07	21	37.72	20.1	37.50	37.65	0.9	694	0.13%
2023/03/06	0	0.00	7	37.35	37.35	-7	702	-1.00%
2023/03/03	1	37.10	16	37.05	37.20	-15	719	-2.09%
2023/03/02	11	36.61	9	36.77	36.75	2	768	0.26%
2023/03/01	15.3	37.36	1	37.20	36.90	14.3	969	1.47%
2023/02/24	2	36.73	6	36.34	36.75	-4	1,129	-0.35%
2023/02/23	2	36.40	0.9	36.35	36.30	1.1	1,141	0.10%
2023/02/22	2	36.08	0	0.00	36.20	2	1,165	0.17%
2023/02/21	4	36.26	0	0.00	36.15	4	1,177	0.34%
2023/02/15	31	36.73	0	0.00	36.20	31	1,223	2.53%
2023/02/14	0	0.00	20	35.95	36.00	-20	1,226	-1.63%
2023/02/09	0	0.00	9.9	35.83	35.90	-9.9	1,234	-0.80%
2023/02/08	0.1	35.85	9	35.80	35.90	-8.9	1,230	-0.72%
2023/02/07	1	35.85	5	35.70	35.65	-4	1,224	-0.33%
2023/02/06	33	35.60	14	35.71	35.75	19	1,217	1.56%
2023/02/03	0	0.00	14	35.33	35.45	-14	1,203	-1.16%
2023/02/02	2	35.10	3	35.50	35.15	-1	1,190	-0.08%
2023/01/31	2	34.50	3	34.50	34.50	-1	1,162	-0.09%
2023/01/30	1	33.85	3	34.00	33.75	-2	1,152	-0.17%
2023/01/16	3	33.50	1	33.70	33.60	2	1,150	0.17%
2023/01/12	0.2	34.10	3.1	34.00	34.05	-2.9	1,198	-0.24%
2023/01/11	2.2	33.46	6	33.53	33.50	-3.8	1,192	-0.32%
2023/01/10	0	0.00	2	33.05	33.10	-2	1,192	-0.17%
2023/01/06	0	0.00	1	33.05	33.00	-1	1,236	-0.08%
2023/01/05	0	0.00	4	32.98	32.90	-4	1,266	-0.32%
2023/01/04	0	0.00	1	32.90	32.95	-1	1,286	-0.08%
2023/01/03	0	0.00	1	32.55	32.55	-1	1,320	-0.08%
2022/12/28	0	0.00	1	32.60	32.55	-1	1,331	-0.08%
2022/12/26	0.1	32.60	3	32.50	32.65	-2.9	1,349	-0.21%
2022/12/21	0	0.00	1	31.80	31.85	-1	1,363	-0.07%
2022/12/20	4.1	31.95	0	0.00	31.70	4.1	1,367	0.30%
2022/12/12	3.2	32.51	3	33.00	32.55	0.2	1,370	0.01%
2022/12/09	0.2	32.60	3	32.50	32.50	-2.8	1,360	-0.21%
2022/12/08	1.1	31.91	0	0.00	31.90	1.1	1,347	0.08%
2022/12/07	0.1	31.90	0	0.00	31.80	0.1	1,342	0.01%
2022/12/06	1.4	32.20	0	0.00	32.10	1.4	1,326	0.11%
2022/12/02	2	32.35	0	0.00	32.40	2	1,312	0.15%
2022/11/29	0.2	32.50	0	0.00	32.30	0.2	1,278	0.01%
2022/11/28	11.1	32.98	0	0.00	33.00	11.1	1,260	0.88%
2022/11/25	8	33.62	0	0.00	33.50	8	1,251	0.64%
2022/11/24	10	34.48	1	34.50	34.05	9	1,241	0.72%
2022/11/23	16	35.17	5	35.18	35.10	11	1,192	0.92%
2022/11/22	59	34.99	9.1	34.95	35.00	49.9	1,002	4.98%
2022/11/21	0.2	30.90	0	0.00	31.85	0.2	879	0.02%
2022/11/18	0.2	31.45	2	30.95	31.15	-1.8	894	-0.20%
2022/11/17	2.1	30.47	0.1	30.80	30.60	2	911	0.22%
2022/11/16	2	29.73	0	0.00	29.65	2	908	0.22%
2022/11/15	0.1	29.55	0	0.00	29.40	0.1	903	0.01%
2022/11/14	0.5	29.15	0	0.00	29.15	0.5	902	0.06%
2022/11/11	0.1	29.15	0	0.00	29.30	0.1	900	0.01%
2022/11/10	1.2	29.69	0	0.00	29.50	1.2	876	0.14%
2022/11/09	0.2	30.30	0	0.00	30.25	0.2	864	0.02%
2022/11/02	0.1	30.00	0	0.00	29.35	0.1	873	0.01%
2022/10/27	0.1	29.50	0	0.00	29.35	0.1	888	0.01%
2022/10/21	0	0.00	20	29.00	28.95	-20	887	-2.25%
2022/10/20	2.4	28.60	0	0.00	28.95	2.4	882	0.27%
2022/10/19	0.2	30.00	0	0.00	29.50	0.2	828	0.02%
2022/10/17	2.2	28.87	10	28.75	29.45	-7.8	815	-0.96%
2022/10/14	0.1	29.50	0	0.00	29.35	0.1	802	0.01%
2022/10/13	5	29.61	0	30.05	29.20	5	772	0.65%
2022/10/11	5	31.30	1	31.10	31.05	4	722	0.55%
2022/10/07	2	33.18	0	0.00	33.10	2	687	0.29%
2022/10/06	2	33.60	0	0.00	33.70	2	681	0.29%
2022/10/05	2	33.80	0	0.00	33.70	2	693	0.29%
2022/10/03	1	33.80	0	0.00	33.80	1	704	0.14%
2022/09/30	2	34.20	0	0.00	34.35	2	694	0.29%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/26	10	36.10	0	0.00	35.90	10	684	1.46%
2022/09/21	1	37.05	0	0.00	36.90	1	668	0.15%
2022/09/01	1	36.90	0	0.00	37.15	1	743	0.13%
2022/08/26	4	37.58	0	0.00	37.70	4	688	0.58%
2022/08/25	0	0.00	1	39.25	39.15	-1	627	-0.16%
2022/08/24	0	0.00	2	39.05	39.15	-2	593	-0.34%
2022/08/23	0	0.00	5	38.15	38.15	-5	567	-0.88%
2022/08/18	0	0.00	1	37.40	37.95	-1	564	-0.18%
2022/08/16	1	37.20	0	0.00	37.30	1	550	0.18%
2022/08/12	3	37.02	0	0.00	37.05	3	540	0.55%
2022/08/04	0	0.00	0.1	37.47	37.50	-0.1	534	-0.02%
2022/08/03	1	37.55	0	0.00	37.50	1	532	0.19%
2022/07/27	0.1	36.90	0	0.00	36.85	0.1	537	0.01%
2022/07/20	0.1	36.60	0	0.00	36.40	0.1	563	0.02%
2022/07/14	0.1	36.85	0	0.00	36.80	0.1	565	0.02%
2022/07/12	0	0.00	15	37.50	37.50	-15	551	-2.72%
2022/07/08	1	37.20	0	0.00	37.50	1	540	0.18%
2022/07/07	0.1	37.50	0	0.00	37.30	0.1	540	0.01%
2022/06/27	0.1	37.45	0	0.00	37.40	0.1	575	0.02%
2022/06/24	1	37.55	0	0.00	37.90	1	564	0.18%
2022/06/14	1	37.20	0	0.00	37.05	1	715	0.14%
2022/06/01	1	38.45	0	0.00	38.30	1	746	0.13%
2022/05/17	0	0.00	3	37.60	37.70	-3	766	-0.39%
2022/05/16	0	0.00	2	37.40	37.35	-2	760	-0.26%
2022/04/29	3	37.77	0	0.00	38.20	3	767	0.39%
2022/04/28	2	37.80	0	0.00	37.80	2	767	0.26%
2022/04/21	0.1	37.75	0	0.00	37.60	0.1	768	0.01%
2022/04/18	6	37.35	0	0.00	37.30	6	788	0.76%
2022/04/13	1	37.40	0	0.00	37.50	1	788	0.13%
2022/03/23	0	0.00	1	39.10	39.15	-1	639	-0.16%
2022/03/22	0	0.00	10	38.90	39.10	-10	614	-1.63%
2022/03/18	0	0.00	2	38.48	38.70	-2	551	-0.36%
2022/03/17	0	0.00	1	37.75	37.80	-1	518	-0.19%
2022/03/15	0	0.00	1	37.50	37.15	-1	494	-0.20%
2022/03/14	1	37.00	0	0.00	37.05	1	487	0.21%
2022/03/09	0	0.00	5	37.10	37.10	-5	482	-1.04%
2022/03/07	1	36.90	0	0.00	37.00	1	472	0.21%
2022/03/01	1	37.15	0	0.00	37.20	1	452	0.22%
2022/02/25	3	36.93	0	0.00	37.05	3	447	0.67%
2022/02/24	13	37.05	4	37.05	37.10	9	435	2.07%
2022/02/22	2	37.30	0	0.00	37.30	2	428	0.47%
2022/02/07	1	37.05	0	0.00	37.40	1	472	0.21%
2022/01/21	0	0.00	3	37.45	37.30	-3	445	-0.67%
2022/01/20	1	37.25	0	0.00	37.35	1	441	0.23%
2022/01/14	10	37.50	0	0.00	37.55	10	435	2.29%
2022/01/12	1	37.45	0.1	37.51	37.60	0.9	445	0.20%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/10	1	37.55	0	0.00	37.50	1	445	0.22%
2022/01/06	1	37.65	5	37.70	37.60	-4	445	-0.90%
2022/01/05	0	0.00	10	37.64	37.70	-10	453	-2.21%
2022/01/03	3	37.80	0	0.00	37.80	3	474	0.63%
2021/12/20	1	37.90	0	0.00	37.80	1	584	0.17%
2021/12/17	0	0.00	1	37.50	37.60	-1	582	-0.17%
2021/12/14	0	0.00	2	37.50	37.60	-2	588	-0.34%
2021/12/13	0	0.00	1	37.75	37.65	-1	587	-0.17%
2021/12/09	2	37.70	2.4	37.62	37.65	-0.4	586	-0.06%
2021/12/08	0	0.00	5	37.60	37.60	-5	588	-0.85%
2021/12/03	2	37.70	0	0.00	37.65	2	594	0.34%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/26	2	37.50	0	0.00	37.50	2	600	0.33%
2021/11/22	2	37.60	2	37.80	38.00	0	608	0.00%
2021/11/19	0	0.00	4	37.80	37.65	-4	609	-0.66%
2021/11/16	3	37.70	0	0.00	37.80	3	630	0.48%
2021/11/08	3	37.97	0	0.00	38.15	3	625	0.48%
2021/10/21	1	37.30	0	0.00	37.30	1	646	0.15%
2021/10/14	0	0.00	1	39.00	38.80	-1	623	-0.16%
2021/10/12	0	0.00	8	38.98	39.25	-8	617	-1.30%
2021/10/07	0	0.00	3	38.85	38.80	-3	595	-0.50%
2021/10/04	1	38.75	0.4	38.70	38.40	0.6	611	0.10%
2021/10/01	0	0.00	1	38.70	38.55	-1	587	-0.17%
2021/09/30	1	38.25	0	0.00	38.70	1	576	0.17%
2021/09/29	0	0.00	1	38.60	38.15	-1	571	-0.17%
2021/09/22	0	0.00	1	37.65	37.50	-1	561	-0.18%
2021/09/08	1	37.45	0.1	37.65	37.35	0.9	582	0.15%
2021/09/02	1	37.80	0	0.00	37.85	1	583	0.17%
2021/08/30	0	0.00	1	37.25	37.25	-1	570	-0.18%
2021/08/24	1	36.80	0	0.00	36.75	1	567	0.18%
2021/08/20	0	0.00	1	37.90	37.85	-1	559	-0.18%
2021/08/19	0.1	37.90	0	0.00	37.90	0.1	550	0.02%
2021/08/18	2	37.95	0	0.00	38.10	2	543	0.37%
2021/08/17	1	38.20	1.1	38.22	38.20	-0.1	534	-0.02%
2021/08/16	11	38.35	0.3	38.45	38.30	10.7	535	2.00%
2021/08/13	1	38.45	0	0.00	38.40	1	539	0.19%
2021/08/11	5	38.60	0	0.00	38.55	5	567	0.88%
2021/08/09	5	38.51	0	0.00	38.40	5	624	0.80%
2021/08/04	0	0.00	5	38.60	38.60	-5	728	-0.69%
2021/07/29	1	38.55	0	0.00	38.60	1	800	0.12%
2021/07/21	2	38.38	0	0.00	38.60	2	979	0.20%
2021/07/20	0	0.00	5	38.40	38.40	-5	983	-0.51%
2021/07/19	2	38.65	0	0.00	38.55	2	986	0.20%
2021/07/13	3	38.62	0	0.00	38.55	3	1,032	0.29%
2021/07/12	0	0.00	0.4	38.80	38.75	-0.4	1,031	-0.04%
2021/07/06	1	38.75	10	38.80	38.75	-9	1,036	-0.87%
2021/07/02	1	38.55	0	0.00	38.55	1	1,044	0.10%
2021/07/01	0	0.00	0.1	38.65	38.60	-0.1	1,047	-0.01%
2021/06/29	2	38.35	0	0.00	38.60	2	1,067	0.19%
2021/06/28	1	38.75	2	38.75	38.65	-1	1,063	-0.09%
2021/06/24	0	0.00	0	39.00	38.95	0	1,078	0.00%
2021/06/23	0.1	39.10	22	38.90	39.10	-21.9	1,082	-2.02%
2021/06/21	0	0.00	10	38.40	38.35	-10	1,089	-0.92%
2021/06/18	1	38.60	0	0.00	38.60	1	1,103	0.09%
2021/06/17	1	38.75	1	38.80	38.65	0	1,137	0.00%
2021/06/16	3	38.40	0	0.00	38.60	3	1,146	0.26%
2021/06/11	3	38.50	0	0.00	38.55	3	1,145	0.26%
2021/06/10	2	38.48	0	0.00	38.60	2	1,149	0.17%
2021/06/08	1	38.55	0	0.00	38.55	1	1,155	0.09%
2021/06/07	1	38.50	0	0.00	38.55	1	1,165	0.09%
2021/06/04	0	38.95	0	0.00	38.75	0	1,168	0.00%
2021/06/03	0	0.00	5	38.90	38.95	-5	1,173	-0.43%
2021/06/02	0	0.00	1	39.00	39.10	-1	1,180	-0.08%
2021/06/01	0	39.00	1	39.00	39.00	-1	1,180	-0.09%
2021/05/31	0	39.03	0	0.00	39.00	0	1,181	0.00%
2021/05/27	1	38.50	0	0.00	38.35	1	1,185	0.08%
2021/05/24	2	38.75	1	38.80	38.75	1	1,222	0.08%
2021/05/21	0	0.00	1	38.90	38.95	-1	1,224	-0.08%
2021/05/20	0	0.00	3	38.72	38.95	-3	1,230	-0.24%
2021/05/19	1	38.00	0	0.00	38.55	1	1,217	0.08%
2021/05/18	2	37.78	0	0.00	37.90	2	1,221	0.16%
2021/05/17	3	37.15	3	37.57	36.60	0	1,212	0.00%
2021/05/14	0	0.00	1	38.35	38.55	-1	1,169	-0.09%
2021/05/13	1	37.90	0	0.00	37.60	1	1,146	0.09%
2021/05/12	11	37.97	1	38.20	37.80	10	1,129	0.89%
2021/05/11	15	39.89	2	39.78	39.15	13	1,074	1.21%
2021/05/10	0	0.00	2	40.15	40.20	-2	1,055	-0.19%
2021/05/04	4	39.41	0	0.00	39.15	4	1,056	0.38%
2021/05/03	1	40.20	0	0.00	40.15	1	1,027	0.10%
2021/04/29	6.1	39.90	0	0.00	39.95	6.1	1,004	0.61%
2021/04/28	2	39.10	0	0.00	39.25	2	972	0.21%
2021/04/27	1	39.00	5	39.00	39.15	-4	1,026	-0.39%
2021/04/26	15	39.00	0	0.00	39.05	15	1,037	1.45%
2021/04/23	3	38.83	0	0.00	38.85	3	1,072	0.28%
2021/04/22	25	39.12	0	0.00	38.95	25	1,093	2.29%
2021/04/21	1	39.00	1	39.05	39.05	0	1,088	0.00%
2021/04/20	0	0.00	2	39.20	39.15	-2	1,111	-0.18%
2021/04/19	0	0.00	0.3	39.05	39.15	-0.3	1,122	-0.03%
2021/04/16	0	0.00	1	38.80	38.95	-1	1,122	-0.09%
2021/04/14	5	38.75	0	0.00	38.70	5	1,133	0.44%
2021/04/12	1	39.00	0	0.00	39.00	1	1,173	0.09%
2021/04/09	0	0.00	2	39.05	39.10	-2	1,171	-0.17%
2021/04/06	2	38.70	1	38.70	38.75	1	1,185	0.08%
2021/04/01	1.1	38.58	0	0.00	38.60	1.1	1,187	0.09%
2021/03/30	2	39.00	0	0.00	39.10	2	1,188	0.17%
2021/03/29	1	39.20	0	0.00	39.25	1	1,182	0.08%
2021/03/26	0	0.00	0	39.25	39.25	0	1,191	0.00%
2021/03/25	0	0.00	3	39.30	39.25	-3	1,250	-0.24%
2021/03/24	1	39.25	1	39.15	39.20	0	1,267	0.00%
2021/03/23	0	0.00	1	39.10	39.00	-1	1,267	-0.08%
2021/03/22	2	38.65	9	38.87	39.10	-7	1,267	-0.55%
2021/03/19	1	38.35	0	0.00	38.30	1	1,245	0.08%
2021/03/18	0	0.00	5	38.65	38.50	-5	1,246	-0.40%
2021/03/15	0	0.00	5	38.50	38.55	-5	1,276	-0.39%
2021/03/08	0	0.00	5	38.45	38.35	-5	1,303	-0.38%
2021/02/26	0	0.00	2	38.40	38.75	-2	1,352	-0.15%
2021/02/01	3	36.10	0	0.00	36.10	3	1,370	0.22%
2021/01/29	13	36.19	0	0.00	36.20	13	1,364	0.95%
2021/01/28	8	36.28	0	0.00	36.15	8	1,353	0.59%
2021/01/27	1	36.45	0	0.00	36.50	1	1,338	0.07%
2021/01/25	5	36.65	0	0.00	36.80	5	1,334	0.37%
2021/01/22	9	36.50	2	36.45	36.80	7	1,371	0.51%
2021/01/21	0	0.00	1	36.85	36.60	-1	1,357	-0.07%
2021/01/20	0.1	37.25	0	0.00	36.80	0.1	1,334	0.01%
2021/01/19	1	37.70	0	0.00	37.70	1	1,267	0.08%
2021/01/13	1	38.40	2	38.40	38.45	-1	1,201	-0.08%
2021/01/12	1	38.40	0	0.00	38.40	1	1,187	0.08%
2021/01/06	0	0.00	1	38.55	38.60	-1	1,176	-0.08%
2021/01/05	2	38.90	1	38.85	39.00	1	1,147	0.09%
2020/12/30	0	0.00	1	38.80	38.85	-1	1,184	-0.08%
2020/12/29	2.2	38.62	0	0.00	38.70	2.2	1,180	0.19%
2020/12/28	1	38.55	0	0.00	38.60	1	1,186	0.08%
2020/12/25	0.1	39.20	0	0.00	38.80	0.1	1,182	0.01%
2020/12/17	1	38.40	1	38.30	38.55	0	1,247	0.00%
2020/12/11	0	0.00	0	38.05	38.15	0	1,296	0.00%
2020/12/09	5	38.40	0	0.00	38.40	5	1,385	0.36%
2020/12/07	6	38.41	0	0.00	38.50	6	1,968	0.30%
2020/11/30	0	39.70	0	0.00	39.20	0	2,534	0.00%
2020/11/26	0	0.00	3	39.60	39.50	-3	2,539	-0.12%
2020/11/24	1	38.85	0	0.00	38.90	1	2,529	0.04%
2020/11/19	0.2	39.96	5	39.20	39.20	-4.8	2,528	-0.19%
2020/11/18	0	0.00	1	39.10	39.00	-1	2,533	-0.04%
2020/11/16	5	38.45	0	0.00	38.40	5	2,598	0.19%
2020/11/12	0	0.00	1	38.95	38.40	-1	2,617	-0.04%
2020/11/06	0	0.00	2	38.00	37.95	-2	2,648	-0.08%
2020/11/04	1	37.70	0	0.00	37.75	1	2,732	0.04%
2020/10/30	4	38.55	4	38.70	38.00	0	2,750	0.00%
2020/10/29	5	37.65	1	37.70	37.75	4	2,703	0.15%
2020/10/28	0	0.00	1	37.90	37.65	-1	2,707	-0.04%
2020/10/21	0.1	38.00	0	0.00	38.00	0.1	2,800	0.00%
2020/10/15	5	37.80	0	0.00	37.85	5	2,839	0.18%
2020/10/14	5	37.95	0	0.00	38.00	5	2,851	0.18%
2020/10/13	0	0.00	2	37.90	37.90	-2	2,888	-0.07%
2020/10/12	4	38.08	0	0.00	38.10	4	2,904	0.14%
2020/10/06	0	0.00	2	38.08	38.40	-2	2,995	-0.07%
2020/09/28	2	38.25	0	0.00	38.10	2	3,188	0.06%
2020/09/25	1	37.65	0	0.00	37.65	1	3,197	0.03%
2020/09/24	3	38.37	10	38.50	38.15	-7	3,161	-0.22%
2020/09/23	3	39.57	0	0.00	39.40	3	3,110	0.10%
2020/09/22	1	39.80	0	0.00	39.95	1	3,099	0.03%
2020/09/21	2	40.45	0	0.00	40.30	2	3,082	0.06%
2020/09/18	1	40.80	0	0.00	40.60	1	3,090	0.03%
2020/09/17	8	40.77	3	41.17	40.70	5	3,115	0.16%
2020/09/16	5	41.05	3	40.90	40.60	2	3,131	0.06%
2020/09/15	5	40.80	0	0.00	40.80	5	3,167	0.16%
2020/09/14	1	41.15	3	40.70	41.30	-2	3,174	-0.06%
2020/09/11	6	43.30	9	43.47	41.45	-3	3,097	-0.10%
2020/09/10	30	41.50	36	41.14	41.15	-6	2,632	-0.23%
2020/09/09	1	39.10	0	0.00	39.70	1	2,538	0.04%
2020/09/08	5	41.08	5	42.54	40.60	0	2,499	0.00%
2020/09/07	19	41.49	15	40.91	41.60	4	2,409	0.17%
2020/09/04	7	38.52	14	38.98	40.00	-7	2,178	-0.32%
2020/09/03	1.2	37.31	0	0.00	37.25	1.2	2,027	0.06%
2020/09/02	0	37.50	0	0.00	37.25	0	2,064	0.00%
2020/09/01	0	0.00	5	37.30	37.50	-5	2,065	-0.24%
2020/08/27	3	37.98	0	0.00	37.90	3	2,068	0.15%
2020/08/19	1.2	38.83	0.2	38.70	38.60	1	2,098	0.05%
2020/08/13	4	38.81	0	0.00	38.70	4	2,182	0.18%
2020/08/11	1	39.80	1	39.75	39.75	0	2,306	0.00%
2020/08/07	1	38.65	3	38.90	38.65	-2	2,371	-0.08%
2020/08/04	1	38.95	0	0.00	38.85	1	2,399	0.04%
2020/07/29	3	38.82	2	38.90	38.65	1	2,467	0.04%
2020/07/28	2	38.35	0	0.00	38.20	2	2,466	0.08%
2020/07/27	2	38.90	0	0.00	38.90	2	2,448	0.08%
2020/07/21	0	0.00	1	40.15	40.20	-1	2,419	-0.04%
2020/07/20	3	39.50	4	39.54	39.50	-1	2,406	-0.04%
2020/07/17	4	39.35	3	39.70	39.00	1	2,408	0.04%
2020/07/15	7.2	40.47	7.7	40.36	40.45	-0.6	2,396	-0.02%
2020/07/10	4	40.64	1	40.55	40.45	3	2,360	0.13%
2020/07/09	3	40.72	5	41.40	41.95	-2	2,305	-0.09%
2020/07/08	0	0.00	2	39.60	39.85	-2	2,239	-0.09%
2020/07/07	0.2	39.60	0	0.00	39.50	0.2	2,282	0.01%
2020/07/03	0	0.00	37	39.66	39.70	-37	2,287	-1.62%
2020/07/01	0	0.00	1	39.45	39.40	-1	2,300	-0.04%
2020/06/29	2	39.70	2	39.03	39.45	0	2,304	0.00%
2020/06/24	1	39.45	2	39.93	39.00	-1	2,284	-0.04%
2020/06/15	3	37.50	1	37.90	37.80	2	2,356	0.08%
2020/06/12	2	36.93	0	0.00	37.35	2	2,391	0.08%
2020/06/09	2	37.98	0	0.00	37.90	2	2,516	0.08%
2020/06/08	0	0.00	9	37.69	37.55	-9	2,506	-0.36%
2020/06/04	0.2	37.75	0	0.00	37.75	0.2	2,594	0.01%
2020/06/02	1	37.60	0	0.00	37.60	1	2,588	0.04%
2020/05/29	0	0.00	1	37.60	37.80	-1	2,590	-0.04%
2020/05/28	3	37.27	0	0.00	37.00	3	2,582	0.12%
2020/05/27	0	0.00	1	37.40	37.55	-1	2,582	-0.04%
2020/05/26	0	0.00	4	37.60	37.70	-4	2,583	-0.15%
2020/05/25	3	37.20	25	37.45	37.75	-22	2,575	-0.85%
2020/05/22	1	37.00	1	37.25	37.05	0	2,556	0.00%
2020/05/21	0	0.00	6	37.13	37.00	-6	2,537	-0.24%
2020/05/19	3	37.52	0	0.00	37.35	3	2,539	0.12%
2020/05/18	3	37.08	2	37.50	37.60	1	2,506	0.04%
2020/05/15	3	36.25	6	36.18	36.20	-3	2,421	-0.12%
2020/05/14	0	35.10	3	35.35	35.20	-3	2,369	-0.13%
2020/05/08	0	0.00	1	34.05	34.05	-1	2,347	-0.04%
2020/05/07	0	0.00	2	33.75	34.40	-2	2,366	-0.08%
2020/05/06	2	33.50	0	0.00	33.60	2	2,424	0.08%
2020/05/04	6	32.83	0	0.00	32.75	6	2,478	0.24%
2020/04/30	2	32.78	2	32.85	33.05	0	2,521	0.00%
2020/04/29	0	0.00	60	32.65	32.55	-60	2,580	-2.33%
2020/04/22	4	30.95	2	31.70	31.90	2	2,664	0.08%
2020/04/21	60	31.94	1	31.85	31.75	59	2,647	2.23%
2020/04/20	0	0.00	2	32.30	32.40	-2	2,655	-0.08%
2020/04/16	0	0.00	3	33.40	32.70	-3	2,608	-0.12%
2020/04/14	3	32.30	1	32.10	32.35	2	2,523	0.08%
2020/04/13	0	0.00	5	32.20	32.20	-5	2,495	-0.20%
2020/04/10	2	31.35	4	31.41	31.50	-2	2,454	-0.08%
2020/04/09	1	30.50	4	30.55	30.40	-3	2,402	-0.12%
2020/04/07	0	0.00	16	29.67	29.70	-16	2,358	-0.68%
2020/04/06	17.1	29.39	2	29.28	29.45	15.1	2,336	0.65%
2020/03/31	8	29.27	0	0.00	29.40	8	2,321	0.34%
2020/03/27	2	28.90	0	0.00	29.00	2	2,300	0.09%
2020/03/26	2	29.00	1	28.70	28.90	1	2,269	0.04%
2020/03/23	5	27.60	0	0.00	27.60	5	2,182	0.23%
2020/03/19	4	26.65	2	26.00	25.95	2	2,156	0.09%
2020/03/18	1	28.85	0	0.00	28.60	1	2,042	0.05%
2020/03/17	2	28.60	1	29.00	28.85	1	2,005	0.05%
2020/03/16	2	29.90	1	30.60	29.75	1	1,953	0.05%
2020/03/13	7	29.96	82	29.65	30.90	-75	1,919	-3.91%
2020/03/12	3	31.85	4	32.13	32.00	-1	1,817	-0.06%
2020/03/11	3	33.22	3	34.10	33.15	0	1,766	0.00%
2020/03/10	1	32.00	0	0.00	33.05	1	1,728	0.06%
2020/03/09	3	33.63	90	33.59	33.35	-87	1,648	-5.28%
2020/03/06	13	34.10	2	34.23	34.25	11	1,609	0.68%
2020/03/04	0	0.00	10	33.75	34.15	-10	1,600	-0.62%
2020/03/03	0	0.00	2	33.73	33.70	-2	1,589	-0.13%
2020/03/02	1	33.25	0	0.00	33.25	1	1,573	0.06%
2020/02/27	1	34.10	0	0.00	33.85	1	1,531	0.07%
2020/02/26	5	34.41	0	0.00	34.40	5	1,501	0.33%
2020/02/20	3	34.53	0	0.00	34.35	3	1,439	0.21%
2020/02/19	10	34.52	2	34.70	34.60	8	1,414	0.57%
2020/02/18	40	34.81	0	0.00	34.75	40	1,344	2.97%
2020/02/17	1	34.05	0	0.00	34.00	1	1,316	0.08%
2020/02/13	6	33.80	0	0.00	33.90	6	1,343	0.45%
2020/02/12	10	33.85	2	34.00	33.95	8	1,338	0.60%
2020/02/11	1	34.00	5	33.90	34.10	-4	1,330	-0.30%
2020/02/10	12	33.08	0	0.00	33.10	12	1,284	0.93%
2020/02/07	17	33.98	0	0.00	33.75	17	1,241	1.37%
2020/02/06	10	34.39	15	34.52	34.60	-5	1,187	-0.42%
2020/02/05	28	32.92	0	0.00	33.35	28	1,103	2.54%
2020/02/04	6	32.05	0	0.00	32.35	6	1,034	0.58%
2020/02/03	57	32.04	5	31.77	32.50	52	1,001	5.19%
2020/01/31	1	31.20	0	0.00	32.40	1	938	0.11%
2020/01/30	0	0.00	8	31.26	30.70	-8	854	-0.94%
2020/01/20	2	31.75	0	0.00	31.85	2	793	0.25%
2020/01/17	1	30.95	2	30.93	31.00	-1	746	-0.13%
2020/01/16	1	30.30	0	0.00	30.70	1	726	0.14%
2020/01/15	0.1	30.35	0	0.00	30.30	0.1	714	0.01%
2020/01/14	1	30.45	0	0.00	30.45	1	725	0.14%
2019/12/25	0	0.00	1	29.90	29.90	-1	743	-0.13%
2019/12/24	1	29.70	0	0.00	29.75	1	742	0.13%
2019/12/23	0	0.00	5	29.55	29.55	-5	747	-0.67%
2019/12/10	2	29.60	0	0.00	29.60	2	1,200	0.17%
2019/11/25	0	0.00	0.1	29.55	29.50	-0.1	1,378	-0.01%
2019/11/12	0	0.00	4	30.20	30.25	-4	1,451	-0.28%
2019/11/11	3	29.65	0	0.00	29.75	3	1,445	0.21%
2019/11/05	2	29.50	0	0.00	29.30	2	1,468	0.14%
2019/11/04	1	29.25	3	29.45	29.50	-2	1,480	-0.14%
2019/10/29	0	0.00	1	29.25	29.30	-1	1,495	-0.07%
2019/10/25	0	0.00	20	29.35	29.30	-20	1,506	-1.33%
2019/10/22	2	29.45	0	0.00	29.30	2	1,529	0.13%
2019/10/15	2	28.90	2	29.00	29.00	0	1,550	0.00%
2019/10/14	0	0.00	6	29.00	28.80	-6	1,559	-0.38%
2019/10/08	1	29.30	0	0.00	29.30	1	1,529	0.07%
2019/10/03	1	29.50	0	0.00	29.45	1	1,604	0.06%
2019/09/24	6	29.27	4.7	29.55	29.20	1.3	1,669	0.08%
2019/09/23	0	0.00	5	30.25	30.35	-5	1,597	-0.31%
2019/09/20	0	0.00	5	30.81	30.70	-5	1,560	-0.32%
2019/09/19	4	29.95	4	29.70	30.20	0	1,461	0.00%
2019/09/18	3	29.10	0	0.00	29.50	3	1,379	0.22%
2019/09/10	0	0.00	1.1	28.80	28.85	-1.1	1,374	-0.08%
2019/09/06	0	0.00	1	28.20	28.15	-1	1,342	-0.07%
2019/09/05	0	0.00	1	28.25	28.20	-1	1,339	-0.07%
2019/09/04	0	0.00	1.1	28.20	28.20	-1.1	1,339	-0.08%
2019/08/29	0	0.00	1	27.65	27.60	-1	1,253	-0.08%
2019/08/22	0	0.00	2	27.45	27.50	-2	1,226	-0.16%
2019/08/19	0	0.00	2	27.48	27.50	-2	1,245	-0.16%
2019/08/15	0	0.00	20	27.25	27.25	-20	1,236	-1.62%
2019/08/12	0	0.00	1	26.85	26.90	-1	1,175	-0.09%
2019/08/05	0	0.00	6	26.55	26.60	-6	1,173	-0.51%
2019/08/01	2	26.55	0	0.00	26.55	2	1,171	0.17%
2019/07/31	4	26.65	0	0.00	26.50	4	1,167	0.34%
2019/07/30	1	26.65	0	0.00	26.70	1	1,162	0.09%
2019/07/23	2	26.60	0	0.00	26.65	2	1,138	0.18%
2019/07/19	2	26.50	0	0.00	26.45	2	1,142	0.18%
2019/07/15	0	0.00	5	26.55	26.55	-5	1,105	-0.45%
2019/07/10	0	0.00	4	26.71	26.70	-4	1,093	-0.37%
2019/07/09	8	26.43	6	26.43	26.40	2	1,080	0.19%
2019/07/05	0	0.00	1	27.45	27.45	-1	999	-0.10%
2019/07/02	4	27.40	0	0.00	27.35	4	960	0.42%
2019/06/25	4	27.50	0	0.00	27.40	4	981	0.41%
2019/06/24	18	27.70	0	0.00	27.50	18	971	1.85%
2019/06/21	1	27.50	0	0.00	27.55	1	946	0.11%
2019/06/20	2	27.45	0	0.00	27.30	2	926	0.22%
2019/06/18	0	0.00	13	27.36	27.45	-13	863	-1.51%
2019/06/04	0	0.00	1	27.25	27.25	-1	859	-0.12%
2019/06/03	0	0.00	3	27.00	27.25	-3	876	-0.34%
2019/05/30	0	0.00	5	27.10	27.00	-5	885	-0.56%
2019/05/28	0	0.00	60	27.10	26.50	-60	887	-6.76%
2019/05/23	0	0.00	1	27.00	27.20	-1	857	-0.12%
2019/05/22	60	26.96	0	0.00	26.95	60	839	7.15%
2019/05/17	0	0.00	1	26.50	26.60	-1	841	-0.12%
2019/05/15	2	26.50	0	0.00	26.45	2	839	0.24%
2019/05/14	1	26.35	0	0.00	26.45	1	834	0.12%
2019/05/10	1	26.65	0	0.00	26.65	1	824	0.12%
2019/04/29	1	26.85	0	0.00	26.75	1	841	0.12%
2019/04/24	0	0.00	1	27.00	26.85	-1	849	-0.12%
2019/04/23	0	0.00	10	26.55	26.65	-10	827	-1.21%
2019/04/18	19	26.42	0	0.00	26.40	19	822	2.31%
2019/04/16	0	0.00	2	26.45	26.40	-2	820	-0.24%
2019/04/12	0	0.00	2	26.43	26.45	-2	811	-0.25%
2019/04/10	0	0.00	3	26.45	26.40	-3	787	-0.38%
2019/04/08	5	26.35	0	0.00	26.40	5	792	0.63%
2019/04/03	5	26.40	1	26.40	26.40	4	793	0.50%
2019/04/02	0	0.00	5	26.50	26.45	-5	791	-0.63%
2019/03/27	2	26.60	0	0.00	26.55	2	773	0.26%
2019/03/26	1	26.10	0	0.00	26.10	1	744	0.13%
2019/03/21	0	0.00	0.2	26.40	26.30	-0.2	744	-0.03%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/13	0	0.00	1	25.95	25.95	-1	758	-0.13%
2019/03/12	10	26.05	0	0.00	26.05	10	760	1.31%
2019/03/07	2	26.40	0	0.00	26.30	2	803	0.25%
2019/03/06	0	0.00	1	26.55	26.50	-1	802	-0.12%
2019/02/27	10	25.85	0	0.00	25.80	10	817	1.22%
2019/02/26	1	25.75	0	0.00	25.70	1	826	0.12%
2019/02/15	1	25.70	0	0.00	25.80	1	872	0.11%
2019/02/13	5	25.60	0	0.00	25.60	5	878	0.57%
2019/01/18	1	25.20	0	0.00	25.15	1	1,133	0.09%
2019/01/09	1	25.05	0	0.00	25.15	1	1,223	0.08%
2019/01/08	1	25.15	0	0.00	25.10	1	1,243	0.08%
2018/12/20	4	25.10	0	0.00	25.10	4	1,429	0.28%
2018/12/12	0	0.00	6	25.50	25.50	-6	1,586	-0.38%
2018/12/11	0	0.00	1	25.40	25.50	-1	1,577	-0.06%
2018/12/07	0	0.00	1	25.40	25.50	-1	1,572	-0.06%
2018/12/06	1	25.20	0	0.00	25.20	1	1,573	0.06%
2018/12/05	1	25.55	0	0.00	25.55	1	1,547	0.06%
2018/11/30	1	25.60	0	0.00	25.45	1	1,553	0.06%
2018/11/29	0	0.00	2	25.80	25.80	-2	1,522	-0.13%
2018/11/28	4	25.53	143	25.55	25.70	-139	1,514	-9.18%	大賣/鉅額交易
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/26	2	26.08	10	25.90	25.90	-8	1,481	-0.54%
2018/11/21	1	26.50	0	0.00	26.45	1	1,451	0.07%
2018/11/20	2	26.60	0	0.00	26.55	2	1,446	0.14%
2018/11/16	1	26.45	0	0.00	26.55	1	1,422	0.07%
2018/11/14	5	26.95	10	26.65	26.75	-5	1,403	-0.36%
2018/11/13	3	26.47	0	0.00	26.55	3	1,377	0.22%
2018/11/09	4	26.75	0	0.00	26.90	4	1,366	0.29%
2018/11/08	0	0.00	5	27.50	26.75	-5	1,357	-0.37%
2018/11/07	275	27.61	276	27.16	27.00	-1	1,310	-0.08%	大買/大賣/
2018/11/05	0	0.00	1	26.25	26.25	-1	1,126	-0.09%
2018/10/30	0	0.00	6	25.90	25.95	-6	1,122	-0.53%
2018/10/26	1	26.00	0	0.00	26.10	1	1,137	0.09%
2018/10/24	3	26.35	2	26.45	26.30	1	1,119	0.09%
2018/10/23	2	26.45	8	26.53	26.40	-6	1,119	-0.54%
2018/10/22	9	26.46	1	26.95	26.80	8	1,104	0.72%
2018/10/17	4	26.09	2	26.25	26.25	2	1,047	0.19%
2018/10/16	10	26.15	10	26.40	26.25	0	1,042	0.00%
2018/10/12	1	25.25	0	0.00	26.05	1	1,009	0.10%
2018/10/11	10	26.09	12	26.10	25.85	-2	993	-0.20%
2018/10/09	0	0.00	7	26.50	26.55	-7	933	-0.75%
2018/10/05	0	0.00	3	26.70	26.65	-3	941	-0.32%
2018/10/04	0	0.00	5	26.90	26.90	-5	922	-0.54%
2018/10/01	0	0.00	3	26.90	26.80	-3	929	-0.32%
2018/09/28	14	27.15	2	27.28	26.80	12	940	1.28%
2018/09/25	4	26.65	0	0.00	27.15	4	903	0.44%
2018/09/21	3	26.65	9	26.77	26.85	-6	859	-0.70%
2018/09/19	0	0.00	2	26.28	26.30	-2	800	-0.25%
2018/09/18	3	26.02	2	26.10	26.00	1	778	0.13%
2018/09/07	5	25.30	0	0.00	25.30	5	864	0.58%
2018/09/05	5	25.57	0	0.00	25.60	5	971	0.51%
2018/08/29	20	25.85	0	0.00	25.80	20	1,015	1.97%
2018/08/27	0	0.00	10	25.85	25.90	-10	1,038	-0.96%
2018/08/20	0	0.00	4	25.85	25.85	-4	1,251	-0.32%
2018/08/17	0	0.00	1	25.95	25.70	-1	1,265	-0.08%
2018/08/15	6	25.70	0	0.00	25.70	6	1,286	0.47%
2018/08/14	5	25.95	0	0.00	25.95	5	1,301	0.38%
2018/08/13	1	25.80	0	0.00	25.70	1	1,319	0.08%
2018/08/09	1	26.40	1	26.60	26.30	0	1,349	0.00%
2018/08/07	1	26.45	0	0.00	26.40	1	1,418	0.07%
2018/08/03	1	25.95	1	26.15	26.20	0	1,648	0.00%
2018/08/02	3	26.10	3	26.18	26.05	0	1,719	0.00%
2018/07/31	0	0.00	1	25.95	25.75	-1	1,748	-0.06%
2018/07/30	1	25.75	0	0.00	25.75	1	1,775	0.06%
2018/07/24	1	25.85	0	0.00	26.00	1	1,928	0.05%
2018/07/19	0	0.00	2	25.70	25.65	-2	2,278	-0.09%
2018/07/13	1	25.90	0	0.00	25.80	1	2,531	0.04%
2018/07/12	1	26.00	0	0.00	25.95	1	2,586	0.04%
2018/07/11	0	0.00	1	26.10	25.95	-1	2,691	-0.04%
2018/07/10	0	0.00	9	25.92	25.95	-9	2,730	-0.33%
2018/07/09	1	26.25	9	26.75	26.80	-8	2,763	-0.29%
2018/07/06	1	26.30	1	26.30	26.25	0	2,791	0.00%
2018/07/03	1	26.75	0	0.00	26.75	1	3,424	0.03%
2018/07/02	1	26.95	10	26.90	26.90	-9	3,644	-0.25%
2018/06/29	1	26.95	4	27.05	27.20	-3	3,723	-0.08%
2018/06/27	0	0.00	2	26.95	26.90	-2	3,909	-0.05%
2018/06/26	0	0.00	8	26.90	26.95	-8	4,031	-0.20%
2018/06/22	5	26.90	0	0.00	26.85	5	4,031	0.12%
2018/06/21	1	26.95	2	27.13	26.95	-1	4,032	-0.02%
2018/06/20	1	26.95	0	0.00	26.95	1	4,022	0.02%
2018/06/19	5	27.25	5	27.20	27.10	0	4,011	0.00%
2018/06/15	1	27.00	10	27.20	27.20	-9	4,002	-0.22%
2018/06/14	5	27.44	0	0.00	27.20	5	3,975	0.13%
2018/06/13	18	28.07	21	27.60	27.70	-3	4,011	-0.07%
2018/06/12	0	0.00	16	26.97	27.00	-16	3,918	-0.41%
2018/06/11	1	27.00	1	27.20	27.05	0	3,916	0.00%
2018/06/08	3	27.37	2	27.35	27.15	1	3,913	0.03%
2018/06/07	2	27.23	3	27.35	27.25	-1	3,907	-0.03%
2018/06/06	1	27.40	0	0.00	27.35	1	3,922	0.03%
2018/06/05	3	27.63	0	0.00	27.50	3	3,908	0.08%
2018/06/04	10	27.92	2	28.05	27.65	8	3,903	0.20%
2018/06/01	29	28.19	2	27.95	27.85	27	3,882	0.70%
2018/05/30	7	27.90	8	27.68	27.45	-1	3,803	-0.03%
2018/05/29	1	26.90	3	27.73	27.80	-2	3,729	-0.05%
2018/05/23	1	26.90	0	0.00	26.85	1	3,672	0.03%
2018/05/22	4	26.99	3	27.30	27.00	1	3,654	0.03%
2018/05/21	0	0.00	2	27.15	27.10	-2	3,637	-0.05%
2018/05/17	2	26.83	19	26.85	26.60	-17	3,604	-0.47%
2018/05/15	5.1	27.03	0	0.00	26.90	5.1	3,576	0.14%
2018/05/14	23.1	27.59	23	27.55	27.25	0.1	3,549	0.00%
2018/05/11	10	29.39	12	29.55	29.50	-2	3,398	-0.06%
2018/05/10	13	29.27	3	29.28	29.15	10	3,315	0.30%
2018/05/07	2	28.65	2	29.00	28.50	0	3,193	0.00%
2018/05/03	1	29.00	0	0.00	28.75	1	3,139	0.03%
2018/05/02	3	28.50	0	0.00	28.45	3	3,093	0.10%
2018/04/30	1	29.70	0	0.00	29.50	1	3,032	0.03%
2018/04/27	0	0.00	2	29.30	29.35	-2	3,007	-0.07%
2018/04/26	3	29.30	2	29.10	28.70	1	2,950	0.03%
2018/04/25	19	29.79	5	29.80	30.10	14	2,822	0.50%
2018/04/24	0	0.00	1	28.60	28.25	-1	2,661	-0.04%
2018/04/23	20	29.10	0	0.00	28.80	20	2,608	0.77%
2018/04/20	4	29.09	6	29.12	29.15	-2	2,565	-0.08%
2018/04/19	15	28.71	3	29.05	28.70	12	2,447	0.49%
2018/04/18	3	28.75	14	28.83	28.85	-11	2,410	-0.46%
2018/04/17	14	28.32	16	28.16	28.75	-2	2,347	-0.09%
2018/04/16	10	27.80	0	0.00	27.95	10	2,264	0.44%
2018/04/13	4	28.85	4	28.65	28.20	0	2,240	0.00%
2018/04/12	17	28.84	7	29.12	28.85	10	2,198	0.45%
2018/04/11	50	29.24	22	29.08	29.10	28	2,150	1.30%
2018/04/10	28	29.78	34	29.29	28.55	-6	1,988	-0.30%
2018/04/09	61	28.37	64	28.40	28.50	-3	1,642	-0.18%
2018/04/03	62	28.52	69	28.09	28.30	-7	1,488	-0.47%
2018/04/02	15	27.47	0	0.00	27.55	15	1,258	1.19%
2018/03/31	3	27.00	1	27.00	26.95	2	1,182	0.17%
2018/03/30	1	28.20	1	27.35	26.95	0	1,143	0.00%
2018/03/29	11	26.87	14	26.86	27.05	-3	995	-0.30%
2018/03/28	1	26.15	0	0.00	26.05	1	894	0.11%
2018/03/27	3	25.85	0	0.00	25.80	3	902	0.33%
2018/03/23	0	0.00	15	26.15	26.00	-15	932	-1.61%
2018/03/15	0	0.00	3	26.23	26.05	-3	1,113	-0.27%
2018/03/12	3	26.10	5	26.06	26.10	-2	1,099	-0.18%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/01/23	1	26.35	0	0.00	26.40	1	1,021	0.10%
2018/01/15	0	0.00	6	26.82	26.75	-6	978	-0.61%
2018/01/12	0	0.00	4	26.83	26.75	-4	1,000	-0.40%
2018/01/11	0	0.00	1	26.45	26.55	-1	991	-0.10%
2018/01/10	0	0.00	2	26.55	26.55	-2	991	-0.20%
2018/01/09	1	26.05	0	0.00	26.05	1	977	0.10%
2018/01/05	1	26.80	0	0.00	26.90	1	971	0.10%
2018/01/03	1	26.45	0	0.00	26.40	1	967	0.10%
2018/01/02	40	26.45	0	0.00	26.45	40	962	4.15%