大汽電 (8931)-元大-北投券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	49.40	15	49.35	49.30	-2	58	-3.42%
2024/11/21	1	49.05	1	49.05	49.05	0	58	0.00%
2024/11/20	8	48.49	7	48.89	49.00	1	59	1.69%
2024/11/19	8	48.91	5	48.93	48.95	3	60	4.99%
2024/11/18	2	48.83	1	48.90	48.75	1	62	1.60%
2024/11/15	2	48.80	4	48.76	48.70	-2	62	-3.21%
2024/11/13	1	48.85	1	48.80	48.90	0	62	0.00%
2024/11/12	3	48.87	4	48.85	48.85	-1	63	-1.57%
2024/11/08	3	48.02	5	47.75	48.00	-2	64	-3.11%
2024/11/07	4	48.01	1	48.30	47.80	3	64	4.68%
2024/11/06	8	48.03	24	47.68	47.95	-16	64	-24.85%
2024/11/05	11	47.98	22	47.85	48.05	-11	64	-16.98%
2024/11/04	20	48.04	35	47.84	48.00	-15	64	-23.30%
2024/11/01	1	48.05	0	0.00	48.05	1	65	1.52%
2024/10/30	15	47.92	28	47.48	47.80	-13	67	-19.14%
2024/10/29	6	47.98	6	47.89	47.65	0	69	0.00%
2024/10/28	12	48.69	20	48.53	48.55	-8	69	-11.51%
2024/10/25	21	49.24	18	49.22	49.40	3	70	4.26%
2024/10/24	11	48.92	15	48.66	49.15	-4	72	-5.50%
2024/10/23	5	49.24	7	49.18	49.15	-2	74	-2.68%
2024/10/22	14	49.22	6	49.41	49.25	8	75	10.65%
2024/10/21	19	49.15	1	49.40	49.15	18	75	23.72%
2024/10/18	9	49.56	5	49.66	49.50	4	76	5.24%
2024/10/17	7	49.49	4	49.55	49.55	3	76	3.94%
2024/10/16	9	49.61	9	49.57	49.70	0	77	0.00%
2024/10/15	22	49.60	16	49.63	49.60	6	78	7.69%
2024/10/14	6	49.32	0	0.00	49.50	6	77	7.75%
2024/10/11	8	49.96	8	50.09	50.00	0	77	0.00%
2024/10/09	5	49.86	13	49.88	49.95	-8	76	-10.44%
2024/10/08	6	49.93	6	50.03	49.90	0	76	0.00%
2024/10/07	20	49.93	25	49.88	50.20	-5	76	-6.50%
2024/10/04	6	49.25	4	49.33	49.20	2	76	2.63%
2024/10/01	3	49.80	3	49.80	49.20	0	77	0.00%
2024/09/30	4	49.23	3	49.32	49.50	1	77	1.29%
2024/09/27	4	48.26	18	48.21	48.90	-14	77	-17.98%
2024/09/26	6	48.35	2	48.65	48.40	4	78	5.07%
2024/09/25	2	48.65	1	48.85	48.65	1	80	1.25%
2024/09/23	6	48.52	7	48.51	48.65	-1	83	-1.19%
2024/09/20	7	48.51	3	48.75	48.45	4	85	4.67%
2024/09/19	5	48.55	2	48.80	48.55	3	85	3.49%
2024/09/18	17	48.43	11	48.83	48.55	6	86	6.95%
2024/09/16	4	47.84	5	47.79	47.85	-1	86	-1.16%
2024/09/13	17	47.23	4	47.43	47.60	13	87	14.83%
2024/09/12	2	47.23	0	0.00	47.00	2	87	2.28%
2024/09/11	7	47.34	2	46.85	46.95	5	87	5.69%
2024/09/10	3	47.60	2	47.68	47.40	1	87	1.15%
2024/09/09	6	47.29	10	47.38	47.65	-4	87	-4.57%
2024/09/06	5	48.37	1	48.70	48.30	4	86	4.61%
2024/09/05	7	48.69	4	48.78	48.70	3	86	3.47%
2024/09/04	12	48.08	10	48.20	48.70	2	86	2.32%
2024/09/03	2	49.00	1	49.10	49.00	1	86	1.16%
2024/09/02	4	48.83	9	48.86	48.90	-5	87	-5.74%
2024/08/30	5	48.77	10	48.57	48.70	-5	86	-5.75%
2024/08/29	3	48.88	3	48.93	48.95	0	86	0.00%
2024/08/28	7	49.01	9	48.89	48.95	-2	86	-2.31%
2024/08/27	11	49.30	12	49.36	48.95	-1	87	-1.15%
2024/08/26	7	49.35	7	49.61	49.50	0	86	0.00%
2024/08/23	10	49.31	15	49.38	49.40	-5	84	-5.92%
2024/08/22	14	49.33	19	49.25	49.40	-5	85	-5.88%
2024/08/21	14	49.46	17	49.30	49.20	-3	84	-3.54%
2024/08/20	20	49.02	30	48.94	49.25	-10	84	-11.87%
2024/08/19	3	48.68	7	48.59	48.65	-4	82	-4.84%
2024/08/16	16	48.66	19	48.67	48.80	-3	83	-3.61%
2024/08/15	11	48.48	2	48.45	48.35	9	83	10.82%
2024/08/14	13	48.17	6	48.28	48.40	7	83	8.39%
2024/08/13	8	49.05	10	48.58	48.55	-2	83	-2.40%
2024/08/12	16	49.28	13	49.15	49.45	3	82	3.63%
2024/08/09	11	48.35	21	48.17	48.35	-10	83	-11.94%
2024/08/08	17	46.95	13	47.10	47.25	4	84	4.72%
2024/08/07	22	47.14	16	47.14	46.90	6	85	7.05%
2024/08/06	2	45.75	1	46.40	45.00	1	86	1.16%
2024/08/05	12	45.31	4	45.80	45.65	8	87	9.19%
2024/08/02	2	49.35	0	0.00	48.65	2	85	2.35%
2024/08/01	11	51.05	0	0.00	50.50	11	84	12.98%
2024/07/31	2	51.30	2	51.25	51.30	0	84	0.00%
2024/07/30	9	50.69	11	50.91	50.90	-2	87	-2.28%
2024/07/29	2	51.20	0	0.00	51.20	2	87	2.30%
2024/07/26	7	51.76	4	51.90	51.70	3	86	3.48%
2024/07/23	4	53.05	12	52.98	52.90	-8	84	-9.42%
2024/07/22	7	52.59	1	52.50	52.70	6	85	7.05%
2024/07/19	1	53.00	4	53.30	53.00	-3	85	-3.53%
2024/07/18	3	53.30	7	53.30	53.40	-4	86	-4.65%
2024/07/17	2	53.65	0	0.00	53.40	2	87	2.29%
2024/07/12	3	53.23	10	53.18	53.40	-7	99	-7.07%
2024/07/11	0	0.00	1	53.00	52.50	-1	103	-0.97%
2024/07/10	5	53.04	5	52.86	52.90	0	105	0.00%
2024/07/09	4	52.93	1	52.70	52.50	3	109	2.75%
2024/07/05	10	53.99	11	53.94	53.70	-1	127	-0.78%
2024/07/04	14	53.39	11	53.25	53.50	3	128	2.33%
2024/07/03	10	53.11	7	53.16	53.10	3	129	2.32%
2024/07/02	7	53.03	14	53.21	53.00	-7	131	-5.33%
2024/07/01	6	53.70	8	53.78	53.70	-2	132	-1.51%
2024/06/28	12	53.18	12	53.04	53.00	0	131	0.00%
2024/06/27	9	51.63	9	51.73	51.90	0	129	0.00%
2024/06/25	11	51.18	6	51.18	51.20	5	130	3.82%
2024/06/24	4	51.10	3	51.30	50.90	1	132	0.76%
2024/06/21	3	51.17	0	0.00	51.10	3	136	2.20%
2024/06/20	11	51.38	4	51.60	51.30	7	139	5.00%
2024/06/18	2	50.50	7	50.53	50.50	-5	150	-3.32%
2024/06/17	1	50.70	0	0.00	50.70	1	153	0.65%
2024/06/14	5	51.10	4	51.05	50.90	1	159	0.63%
2024/06/12	4	50.80	6	50.58	50.70	-2	166	-1.20%
2024/06/11	6	51.27	5	51.36	50.80	1	168	0.59%
2024/06/07	3	51.53	4	51.45	51.60	-1	176	-0.57%
2024/06/06	3	50.30	0	0.00	50.50	3	179	1.67%
2024/06/05	0	0.00	1	51.20	51.10	-1	184	-0.54%
2024/06/04	7	50.90	9	50.77	51.00	-2	189	-1.05%
2024/06/03	3	50.80	1	51.20	50.60	2	198	1.01%
2024/05/31	4	50.65	0	0.00	50.80	4	201	1.98%
2024/05/30	7	51.67	26	51.18	50.80	-19	211	-8.98%
2024/05/29	3	51.77	1	51.70	51.80	2	219	0.91%
2024/05/28	22	52.37	12	52.29	52.00	10	226	4.42%
2024/05/27	25	51.64	28	51.40	51.80	-3	242	-1.24%
2024/05/24	9	51.13	12	51.03	51.00	-3	251	-1.19%
2024/05/23	4	51.93	1	52.00	51.50	3	257	1.16%
2024/05/22	7	52.63	7	52.61	52.50	0	264	0.00%
2024/05/21	5	52.32	11	52.23	51.80	-6	278	-2.16%
2024/05/20	9	52.20	13	52.05	52.20	-4	282	-1.42%
2024/05/17	9	52.29	14	51.99	52.10	-5	295	-1.69%
2024/05/16	11	52.56	10	52.60	52.20	1	298	0.34%
2024/05/15	7	52.79	3	53.03	52.50	4	302	1.32%
2024/05/14	13	53.16	8	53.20	53.10	5	302	1.65%
2024/05/13	12	52.21	16	52.10	52.30	-4	302	-1.32%
2024/05/10	20	52.08	24	51.98	52.40	-4	303	-1.32%
2024/05/09	11	52.63	17	52.62	52.00	-6	301	-1.99%
2024/05/08	17	52.39	13	52.37	52.60	4	300	1.33%
2024/05/07	12	52.18	28	51.84	51.90	-16	301	-5.31%
2024/05/06	8	52.15	25	51.91	52.00	-17	300	-5.66%
2024/05/03	6	52.67	5	53.06	51.90	1	298	0.33%
2024/05/02	13	53.15	31	52.90	53.00	-18	296	-6.08%
2024/04/30	3	53.00	0	0.00	52.80	3	296	1.01%
2024/04/29	14	53.79	5	53.92	53.60	9	296	3.04%
2024/04/26	1	53.50	0	0.00	53.80	1	296	0.34%
2024/04/25	13	54.07	2	54.40	53.90	11	296	3.71%
2024/04/24	10	53.99	1	55.20	54.30	9	295	3.05%
2024/04/23	13	54.62	12	54.68	54.50	1	294	0.34%
2024/04/22	23	54.30	22	54.35	53.80	1	293	0.34%
2024/04/19	39	53.62	15	53.37	53.50	24	291	8.24%
2024/04/18	10	54.73	13	54.67	54.60	-3	288	-1.04%
2024/04/17	33	52.62	37	52.43	53.50	-4	284	-1.41%
2024/04/16	22	50.90	19	50.78	50.50	3	279	1.07%
2024/04/15	13	51.42	19	51.29	51.30	-6	277	-2.17%
2024/04/12	24	51.51	0	0.00	50.80	24	274	8.77%
2024/04/11	5	54.30	36	53.99	54.00	-31	255	-12.13%
2024/04/10	15	54.91	17	54.90	55.00	-2	253	-0.79%
2024/04/09	17	54.19	18	54.10	54.10	-1	252	-0.40%
2024/04/08	2	53.60	13	53.80	53.40	-11	251	-4.38%
2024/04/03	10	54.41	0	0.00	54.30	10	250	4.00%
2024/04/02	9	55.90	7	56.04	55.60	2	248	0.80%
2024/04/01	7	56.11	5	56.10	55.60	2	248	0.81%
2024/03/29	12	55.42	38	54.99	55.20	-26	247	-10.53%
2024/03/28	10	55.90	9	55.93	55.50	1	246	0.41%
2024/03/27	17	56.32	4	56.53	55.80	13	245	5.30%
2024/03/26	19	57.16	26	57.03	56.50	-7	243	-2.87%
2024/03/25	29	57.61	22	57.67	57.10	7	239	2.92%
2024/03/22	29	57.59	42	57.75	57.20	-13	236	-5.51%
2024/03/21	20	56.21	1	56.60	55.70	19	227	8.35%
2024/03/20	13	56.78	12	56.86	56.40	1	224	0.45%
2024/03/19	22	56.57	23	56.49	56.40	-1	222	-0.45%
2024/03/18	14	55.04	15.2	55.04	55.20	-1.2	216	-0.55%
2024/03/15	19	54.05	34	53.75	53.20	-15	214	-6.99%
2024/03/14	6	55.17	4	55.75	55.20	2	209	0.95%
2024/03/13	18	56.07	20	56.61	55.80	-2	209	-0.95%
2024/03/12	19	55.78	17	56.01	55.50	2	203	0.98%
2024/03/11	17	55.25	21	55.37	55.70	-4	202	-1.98%
2024/03/08	9	55.34	5	55.86	54.30	4	197	2.03%
2024/03/07	4.2	57.08	0	0.00	56.10	4.2	193	2.18%
2024/03/06	27	59.19	36	59.03	58.20	-9	186	-4.83%
2024/03/05	12	59.38	19	59.71	59.30	-7	183	-3.82%
2024/03/04	9	59.27	4	59.30	57.50	5	174	2.87%
2024/03/01	11	60.65	0	0.00	59.80	11	166	6.60%
2024/02/29	44	61.24	53	61.46	61.40	-9	162	-5.55%
2024/02/27	34	58.89	36	58.87	58.60	-2	150	-1.33%
2024/02/26	36	58.61	20	58.93	58.10	16	150	10.66%
2024/02/23	10	57.55	4	57.25	57.50	6	145	4.13%
2024/02/22	14	58.25	32	58.44	58.60	-18	141	-12.68%
2024/02/21	21	54.31	11	54.57	54.40	10	140	7.10%
2024/02/20	22	54.30	38	53.98	53.60	-16	144	-11.10%
2024/02/19	25	51.80	29	51.76	51.70	-4	130	-3.06%
2024/02/16	26	50.24	34	50.24	51.30	-8	128	-6.24%
2024/02/15	26	49.49	2	49.80	49.20	24	123	19.48%
2024/02/05	17	49.43	6	49.50	49.50	11	122	8.99%
2024/02/02	27	49.33	9	49.21	49.50	18	122	14.75%
2024/02/01	14	48.65	16	48.62	48.50	-2	121	-1.65%
2024/01/31	11	48.45	11	48.36	48.35	0	121	0.00%
2024/01/30	11	48.41	2	48.45	48.45	9	120	7.44%
2024/01/29	5	48.77	3	48.93	48.80	2	121	1.64%
2024/01/26	3	48.87	3	48.85	48.85	0	121	0.00%
2024/01/25	20	48.88	25	48.53	48.75	-5	121	-4.11%
2024/01/24	13	49.04	15	49.08	49.20	-2	121	-1.65%
2024/01/23	11	48.49	8	48.45	48.45	3	120	2.49%
2024/01/22	11	48.20	7	48.48	48.05	4	120	3.33%
2024/01/19	7	48.07	7	48.00	47.95	0	120	0.00%
2024/01/18	6	47.61	3	47.83	47.65	3	120	2.50%
2024/01/17	5	47.90	7	47.48	47.45	-2	122	-1.63%
2024/01/16	7	47.90	0	0.00	47.70	7	122	5.71%
2024/01/15	14	48.14	20	48.04	48.20	-6	122	-4.89%
2024/01/12	16	47.41	23	47.30	47.25	-7	123	-5.69%
2024/01/11	26	47.81	28	47.61	47.45	-2	121	-1.65%
2024/01/10	15	47.20	16	47.17	47.20	-1	121	-0.82%
2024/01/09	28	47.23	35	47.08	47.10	-7	121	-5.76%
2024/01/08	26	47.38	31	47.24	47.20	-5	120	-4.14%
2024/01/05	18	46.73	27	46.78	46.70	-9	120	-7.47%
2024/01/04	10	47.30	8	47.31	47.05	2	120	1.67%
2024/01/03	28	47.37	16	47.30	47.45	12	120	9.95%
2024/01/02	17	47.78	21	47.86	47.70	-4	120	-3.33%
2023/12/29	12	47.28	32	47.25	47.25	-20	119	-16.77%
2023/12/28	13	47.05	24	46.98	46.80	-11	119	-9.24%
2023/12/27	9	47.33	25	47.10	47.20	-16	118	-13.45%
2023/12/26	6	47.29	11	47.33	47.35	-5	119	-4.19%
2023/12/25	3	47.22	11	47.01	46.90	-8	119	-6.67%
2023/12/22	3	47.53	5	47.70	47.10	-2	119	-1.68%
2023/12/21	5	47.24	11	47.18	46.90	-6	119	-5.03%
2023/12/20	17	47.37	8	47.50	47.45	9	119	7.55%
2023/12/19	10	47.57	15	47.52	47.45	-5	118	-4.21%
2023/12/18	11	47.89	11	48.08	47.75	0	120	0.00%
2023/12/15	4	48.34	0	0.00	48.35	4	121	3.29%
2023/12/14	28	48.33	32	48.29	48.35	-4	122	-3.25%
2023/12/13	7	48.76	6	48.95	48.45	1	122	0.82%
2023/12/12	14	49.15	18	49.04	48.70	-4	123	-3.23%
2023/12/11	4	49.01	1	49.20	48.75	3	123	2.43%
2023/12/08	18	49.21	10	48.72	49.30	8	125	6.40%
2023/12/07	16	50.14	22	50.35	49.85	-6	124	-4.82%
2023/12/06	25	49.60	29	49.16	50.00	-4	124	-3.22%
2023/12/05	7	48.19	19	48.10	48.30	-12	122	-9.80%
2023/12/04	4	48.49	3	48.67	48.30	1	122	0.82%
2023/12/01	9	48.81	15	48.59	48.25	-6	123	-4.86%
2023/11/30	16	49.33	15	49.21	49.00	1	123	0.81%
2023/11/29	23	49.34	27	49.13	49.25	-4	125	-3.19%
2023/11/28	23	49.63	11	49.65	49.25	12	125	9.59%
2023/11/27	38	49.57	29.3	49.32	49.55	8.7	125	6.95%
2023/11/24	29	50.67	12	50.65	50.50	17	124	13.71%
2023/11/22	23	48.37	28	48.12	48.00	-5	111	-4.48%
2023/11/21	15	48.63	3	49.57	48.10	12	110	10.85%
2023/11/20	12	49.56	17	49.36	49.70	-5	108	-4.61%
2023/11/17	49	45.99	46	46.56	47.90	3	95	3.13%
2023/11/16	12	43.70	11	43.61	43.55	1	90	1.11%
2023/11/15	9.1	43.68	7	43.69	43.75	2.1	90	2.32%
2023/11/14	11	42.95	5	43.02	43.05	6	91	6.56%
2023/11/13	10	42.88	10	42.79	42.90	0	94	0.00%
2023/11/10	17	43.15	32	42.85	42.90	-15	96	-15.57%
2023/11/09	10	44.09	13	43.89	43.90	-3	96	-3.12%
2023/11/08	16	44.50	18	44.39	44.45	-2	99	-2.02%
2023/11/07	26	44.06	28	43.99	44.15	-2	100	-1.98%
2023/11/06	26	44.28	15	44.27	44.35	11	104	10.55%
2023/11/03	13	42.90	27	42.76	43.00	-14	109	-12.77%
2023/11/02	19	42.68	12	42.88	42.60	7	114	6.12%
2023/11/01	21	42.55	25	42.50	42.55	-4	115	-3.45%
2023/10/31	27	42.77	24	42.57	42.30	3	118	2.53%
2023/10/30	29	43.82	17	43.93	44.00	12	123	9.71%
2023/10/27	17	43.95	20	43.85	44.00	-3	123	-2.42%
2023/10/26	18	43.51	24	43.43	43.10	-6	125	-4.78%
2023/10/25	26	43.30	23	43.35	43.50	3	126	2.37%
2023/10/24	21.1	41.84	28	41.67	42.00	-6.9	125	-5.48%
2023/10/23	21	40.98	20	41.02	41.15	1	126	0.79%
2023/10/20	18	40.62	31	40.31	40.65	-13	130	-9.94%
2023/10/19	15	41.28	7	41.50	41.40	8	133	6.00%
2023/10/18	12	41.49	9	41.52	41.45	3	135	2.22%
2023/10/17	19	41.93	28	41.83	41.85	-9	135	-6.66%
2023/10/16	2	41.93	5	42.05	41.95	-3	136	-2.20%
2023/10/13	22	42.21	24	41.94	42.25	-2	140	-1.42%
2023/10/12	21	42.32	24	42.24	42.05	-3	144	-2.07%
2023/10/11	12	42.27	6	42.39	42.00	6	146	4.09%
2023/10/06	3	43.00	1	43.00	42.90	2	148	1.35%
2023/10/05	6	43.17	1	43.30	42.95	5	151	3.30%
2023/10/04	14	42.99	15	42.65	43.00	-1	156	-0.64%
2023/10/03	6	43.57	2	43.53	43.60	4	157	2.53%
2023/10/02	19	44.03	21	43.86	43.80	-2	159	-1.25%
2023/09/28	26	43.96	23	43.77	44.10	3	164	1.82%
2023/09/27	20	43.79	18	43.76	43.50	2	166	1.20%
2023/09/26	32	43.95	9	43.96	44.10	23	170	13.49%
2023/09/25	14	44.28	21	44.13	44.20	-7	171	-4.08%
2023/09/22	15	43.54	11	43.47	43.70	4	172	2.32%
2023/09/21	16	43.10	32	42.84	43.45	-16	173	-9.23%
2023/09/20	8	43.66	1	43.35	43.15	7	173	4.03%
2023/09/19	23	44.55	31	44.45	44.40	-8	179	-4.46%
2023/09/18	22	45.08	23	44.80	44.85	-1	185	-0.54%
2023/09/15	16	44.80	24	44.75	44.70	-8	187	-4.27%
2023/09/14	19	45.03	34	44.86	44.90	-15	189	-7.90%
2023/09/13	26	44.85	49	44.65	44.80	-23	193	-11.91%
2023/09/12	16	45.68	28	45.58	45.65	-12	202	-5.92%
2023/09/11	29	46.01	14	45.68	46.05	15	221	6.78%
2023/09/08	24	47.15	3	47.53	46.70	21	232	9.04%
2023/09/07	26	48.14	22	47.80	48.15	4	236	1.69%
2023/09/06	20	48.47	22	48.39	48.50	-2	245	-0.81%
2023/09/05	53	48.56	36	48.37	48.80	17	247	6.88%
2023/09/04	39	48.01	62	47.89	48.45	-23	248	-9.25%
2023/09/01	25	47.25	27	47.17	47.15	-2	251	-0.79%
2023/08/31	29	46.93	47	46.83	47.05	-18	257	-7.00%
2023/08/30	26	46.88	39	46.66	46.80	-13	260	-5.00%
2023/08/29	40	47.16	30	47.06	47.15	10	260	3.84%
2023/08/28	26	47.57	35	47.49	47.15	-9	262	-3.43%
2023/08/25	33	47.10	42	46.92	47.25	-9	263	-3.41%
2023/08/24	37	46.60	31	46.55	46.65	6	264	2.27%
2023/08/23	15	46.85	26	46.66	46.70	-11	270	-4.06%
2023/08/22	17	46.91	28	46.69	46.95	-11	275	-3.99%
2023/08/21	21	47.35	20	47.12	47.30	1	275	0.36%
2023/08/18	62	47.42	24	47.39	47.30	38	277	13.70%
2023/08/17	44	47.20	33	47.05	47.65	11	277	3.97%
2023/08/16	14	46.16	4	46.19	46.20	10	277	3.60%
2023/08/15	25	46.92	36	46.79	46.75	-11	280	-3.92%
2023/08/14	35	47.26	32	46.70	46.50	3	283	1.06%
2023/08/11	51	48.75	52	48.28	48.80	-1	282	-0.35%
2023/08/10	17	49.04	8	49.07	49.05	9	284	3.16%
2023/08/09	16	49.67	8	49.88	49.45	8	282	2.83%
2023/08/08	52	51.55	74	50.78	50.90	-22	284	-7.74%
2023/08/07	36	52.72	31	52.80	52.80	5	301	1.66%
2023/08/04	11	53.33	6	52.88	52.40	5	309	1.62%
2023/08/02	57	54.55	59	54.92	53.50	-2	314	-0.64%
2023/08/01	30	56.89	1	57.80	57.20	29	317	9.12%
2023/07/31	23	57.47	30	57.44	57.40	-7	320	-2.19%
2023/07/28	30	56.62	11	56.48	56.80	19	322	5.90%
2023/07/27	20	56.67	31	56.35	56.70	-11	322	-3.41%
2023/07/26	24	56.52	14	56.24	56.60	10	324	3.08%
2023/07/25	28	57.65	23	57.82	57.60	5	326	1.53%
2023/07/24	55	55.55	47	55.02	55.60	8	325	2.46%
2023/07/21	12	56.15	39	55.94	55.90	-27	331	-8.15%
2023/07/20	8	57.43	31	57.27	56.80	-23	345	-6.65%
2023/07/19	32	57.69	5	58.28	57.00	27	355	7.59%
2023/07/18	44	57.55	13	58.23	57.00	31	363	8.53%
2023/07/17	11	58.15	9	58.31	58.10	2	368	0.54%
2023/07/14	4	56.93	0	0.00	56.60	4	371	1.08%
2023/07/13	36	56.95	14	56.97	57.10	22	380	5.79%
2023/07/11	3	57.73	32	57.15	56.50	-29	403	-7.19%
2023/07/10	12	58.69	2	58.90	58.00	10	424	2.36%
2023/07/07	22	58.41	8	58.53	58.60	14	445	3.14%
2023/07/06	11	58.85	47	59.30	58.20	-36	464	-7.74%
2023/07/05	5	60.60	15	60.14	60.30	-10	489	-2.04%
2023/07/04	10	61.95	0	0.00	60.60	10	508	1.97%
2023/07/03	13	62.35	4	62.48	62.70	9	531	1.69%
2023/06/30	10	62.52	0	0.00	62.50	10	549	1.82%
2023/06/29	24	62.54	26	62.49	62.60	-2	579	-0.35%
2023/06/28	18	62.15	12	62.08	62.10	6	615	0.98%
2023/06/27	31	62.44	2	62.80	61.30	29	643	4.51%
2023/06/26	10	63.90	38	64.35	64.60	-28	651	-4.30%
2023/06/21	2	64.05	27	64.15	64.40	-25	664	-3.76%
2023/06/20	0	0.00	42	63.90	63.70	-42	675	-6.21%
2023/06/16	11	66.30	27	66.19	65.60	-16	705	-2.27%
2023/06/15	1	64.00	0	0.00	63.90	1	705	0.14%
2023/06/14	0	0.00	9	67.41	63.60	-9	695	-1.29%
2023/06/13	11	67.31	21	67.12	67.00	-10	691	-1.45%
2023/06/12	11	67.55	14	68.57	67.60	-3	697	-0.43%
2023/06/09	4	68.00	13	68.11	67.60	-9	706	-1.27%
2023/06/08	4	68.43	0	0.00	68.00	4	724	0.55%
2023/06/07	5	69.48	7	69.49	69.50	-2	740	-0.27%
2023/06/06	5	69.14	21	68.27	69.40	-16	748	-2.14%
2023/06/05	4	69.28	7	69.31	69.60	-3	760	-0.39%
2023/06/02	4	68.55	11	68.24	68.20	-7	781	-0.90%
2023/06/01	7	67.97	0	0.00	67.90	7	783	0.89%
2023/05/31	9	68.84	10	68.87	69.00	-1	788	-0.13%
2023/05/30	5	68.02	1	68.40	67.80	4	797	0.50%
2023/05/29	5	67.28	8	68.30	68.30	-3	852	-0.35%
2023/05/26	4	65.80	0	0.00	65.30	4	851	0.47%
2023/05/24	8	68.86	10	68.54	68.70	-2	853	-0.23%
2023/05/23	2	69.00	3	69.10	68.80	-1	855	-0.12%
2023/05/22	1	67.00	1	68.30	68.30	0	857	0.00%
2023/05/19	4	68.30	0	0.00	67.10	4	857	0.47%
2023/05/18	5	68.96	3	69.13	68.50	2	861	0.23%
2023/05/17	8	67.64	8	67.75	68.00	0	879	0.00%
2023/05/16	3	67.80	7	68.21	67.10	-4	879	-0.45%
2023/05/15	7	67.53	1	67.40	67.70	6	879	0.68%
2023/05/12	4	67.90	3	67.50	67.80	1	883	0.11%
2023/05/11	21	70.54	2	69.00	68.00	19	881	2.16%
2023/05/10	7	72.80	5	73.50	73.60	2	865	0.23%
2023/05/09	5	73.04	0	0.00	72.90	5	863	0.58%
2023/05/08	14	75.86	15	76.45	75.00	-1	866	-0.12%
2023/05/05	1	74.60	2	74.50	74.60	-1	860	-0.12%
2023/05/04	6	74.15	13	73.76	74.90	-7	863	-0.81%
2023/05/03	3	74.27	4	73.90	73.70	-1	863	-0.12%
2023/05/02	7	74.74	6	74.70	74.80	1	864	0.12%
2023/04/27	15	73.37	17	73.42	73.90	-2	868	-0.23%
2023/04/26	6	73.83	0	0.00	73.50	6	867	0.69%
2023/04/25	12	72.13	7	74.20	71.60	5	859	0.58%
2023/04/24	7.1	74.92	1	75.50	74.70	6.1	844	0.72%
2023/04/21	9	76.78	11	76.88	76.00	-2	838	-0.24%
2023/04/20	10	77.92	20	77.85	76.90	-10	830	-1.20%
2023/04/19	9	76.94	8	77.98	76.70	1	828	0.12%
2023/04/18	11	78.14	14	77.95	76.70	-3	822	-0.36%
2023/04/17	10	79.11	4	80.35	78.40	6	813	0.74%
2023/04/14	27	79.03	10	79.59	78.30	17	801	2.12%
2023/04/13	33	81.51	36	82.39	80.10	-3	790	-0.38%
2023/04/12	20	82.56	37	83.21	84.20	-17	765	-2.22%
2023/04/11	30	79.17	14	79.99	79.80	16	744	2.15%
2023/04/10	32	77.94	50	78.23	79.70	-18	723	-2.49%
2023/04/07	14	76.61	23	76.23	75.50	-9	693	-1.30%
2023/04/06	29	74.86	20	73.92	75.50	9	673	1.34%
2023/03/31	29	77.85	3	81.47	77.90	26	646	4.02%
2023/03/30	25	79.75	18	81.11	78.00	7	627	1.12%
2023/03/29	18	77.27	37	77.81	79.30	-19	598	-3.18%
2023/03/28	45	76.12	38	78.68	72.60	7	565	1.24%
2023/03/27	27	75.11	62	74.49	75.50	-35	540	-6.48%
2023/03/24	23	71.07	26.1	71.92	70.60	-3.1	526	-0.58%
2023/03/23	11	67.54	22	68.11	69.40	-11	510	-2.16%
2023/03/22	16	65.73	25	66.12	66.30	-9	498	-1.81%
2023/03/21	28	64.30	33	63.95	64.80	-5	487	-1.03%
2023/03/20	23	62.08	11	62.32	61.80	12	467	2.57%
2023/03/17	16	61.28	20	61.76	61.40	-4	464	-0.86%
2023/03/16	7	60.17	0	0.00	59.70	7	455	1.54%
2023/03/15	27	61.70	5	63.40	61.40	22	449	4.90%
2023/03/14	17	61.74	11	62.36	62.10	6	440	1.36%
2023/03/13	17	61.76	8	62.95	61.80	9	425	2.12%
2023/03/10	59	62.27	18	62.61	62.20	41	406	10.08%
2023/03/09	46	59.28	60	60.33	62.80	-14	391	-3.58%
2023/03/08	9	58.33	8	58.20	58.60	1	380	0.26%
2023/03/07	19	57.52	47	58.59	60.30	-28	368	-7.60%
2023/03/06	1	55.20	0	0.00	54.90	1	347	0.29%
2023/03/03	16	55.31	10	56.08	54.60	6	349	1.72%
2023/03/02	10	54.66	6	54.83	55.60	4	353	1.13%
2023/03/01	41	57.20	52.4	57.90	55.00	-11.4	346	-3.28%
2023/02/24	37	53.24	43	53.22	54.80	-6	300	-2.00%
2023/02/23	13	52.28	9	52.47	52.40	4	298	1.34%
2023/02/22	41.1	52.07	4	52.23	52.20	37.1	301	12.29%
2023/02/21	46	53.69	37	53.77	53.60	9	295	3.04%
2023/02/20	20	52.84	40	52.94	53.20	-20	293	-6.81%
2023/02/17	31	52.35	28	52.45	52.50	3	292	1.03%
2023/02/16	33	52.64	1	53.20	52.40	32	295	10.84%
2023/02/15	25	53.10	65	53.22	53.90	-40	289	-13.83%
2023/02/14	19	50.91	14	51.01	50.80	5	273	1.83%
2023/02/13	10	51.03	7	51.07	50.90	3	287	1.04%
2023/02/10	28	51.03	31	51.11	51.10	-3	283	-1.06%
2023/02/09	45	50.17	5	50.16	50.50	40	277	14.40%
2023/02/08	26	51.71	7	52.03	51.60	19	270	7.01%
2023/02/07	19	53.27	12	53.98	53.00	7	264	2.65%
2023/02/06	29	52.07	55	52.38	53.00	-26	257	-10.10%
2023/02/03	30	48.78	55	49.01	49.60	-25	246	-10.16%
2023/02/02	30	48.83	28	49.12	48.65	2	241	0.83%
2023/02/01	36	47.79	40	47.70	48.10	-4	234	-1.71%
2023/01/31	27	46.30	27	46.35	46.50	0	229	0.00%
2023/01/30	55	45.90	58	45.84	45.70	-3	226	-1.32%
2023/01/17	43	43.81	48	43.70	44.15	-5	217	-2.29%
2023/01/16	18	43.15	15	43.27	42.95	3	214	1.40%
2023/01/13	16	43.58	8	44.26	42.95	8	211	3.77%
2023/01/12	18	43.98	21	43.94	44.25	-3	209	-1.43%
2023/01/11	48	45.22	25.2	45.68	44.00	22.8	208	10.94%
2023/01/10	43.1	45.39	44	45.44	45.70	-0.9	203	-0.44%
2023/01/09	45	45.45	33	45.40	45.00	12	200	5.97%
2023/01/06	16	43.41	21	43.24	43.50	-5	193	-2.59%
2023/01/05	21	43.41	32	43.45	43.55	-11	193	-5.70%
2023/01/04	28	43.29	23	43.39	43.40	5	191	2.62%
2023/01/03	40	42.56	49	42.14	43.50	-9	190	-4.73%
2022/12/30	36	41.72	27	41.77	41.60	9	186	4.84%
2022/12/29	41	41.09	47	41.09	41.40	-6	185	-3.24%
2022/12/28	27	40.88	23	40.87	41.00	4	183	2.18%
2022/12/27	16.1	40.89	12	40.82	40.75	4.1	182	2.23%
2022/12/26	35	40.60	49	40.50	40.85	-14	181	-7.70%
2022/12/23	7	40.00	10	39.93	39.95	-3	180	-1.66%
2022/12/22	4	40.31	1	40.65	40.20	3	179	1.67%
2022/12/21	23	39.92	15	40.18	39.75	8	180	4.42%
2022/12/20	26.6	40.43	0	0.00	39.40	26.6	177	14.96%
2022/12/19	10.2	42.36	0	0.00	41.35	10.2	174	5.87%
2022/12/16	29	43.11	41	43.10	42.90	-12	169	-7.06%
2022/12/15	25	43.04	22	43.10	42.60	3	167	1.79%
2022/12/14	13	42.09	0	0.00	42.15	13	162	8.00%
2022/12/13	27.5	42.12	16	42.36	42.10	11.5	160	7.16%
2022/12/12	13	42.42	16	42.52	41.95	-3	158	-1.89%
2022/12/09	30.3	41.80	36	41.63	42.40	-5.7	154	-3.68%
2022/12/08	10	40.14	12	40.24	40.00	-2	146	-1.37%
2022/12/07	35.2	40.33	32	40.38	40.30	3.2	145	2.19%
2022/12/06	32.3	39.95	46	40.00	40.20	-13.7	143	-9.60%
2022/12/05	21	39.67	13.1	39.89	39.75	7.9	140	5.62%
2022/12/02	20	39.89	11	40.13	40.00	9	137	6.53%
2022/12/01	10	40.46	23	40.49	40.35	-13	134	-9.63%
2022/11/30	16	39.52	8	39.61	39.40	8	131	6.10%
2022/11/29	40	38.53	33	38.48	38.90	7	127	5.49%
2022/11/28	28	37.85	30	37.96	38.05	-2	122	-1.64%
2022/11/25	13.1	38.71	27	38.72	38.05	-13.9	118	-11.70%
2022/11/24	56	38.27	72	38.15	38.10	-16	112	-14.24%
2022/11/23	20	36.69	4	36.95	36.60	16	99	16.04%
2022/11/22	15	37.38	24	37.70	37.00	-9	95	-9.37%
2022/11/21	18	35.79	12	36.05	35.90	6	87	6.90%
2022/11/18	25	34.50	39	34.45	34.60	-14	81	-17.10%
2022/11/17	10	33.76	12	33.79	33.85	-2	76	-2.60%
2022/11/16	9.5	33.74	4	33.78	33.70	5.5	76	7.20%
2022/11/15	6.1	33.70	2	33.95	33.90	4.1	73	5.59%
2022/11/14	28.2	33.73	18	33.94	33.85	10.2	71	14.32%
2022/11/11	24.4	32.78	3	32.92	32.95	21.4	65	32.79%
2022/11/10	16	32.89	0	0.00	32.75	16	63	25.26%
2022/11/09	11	32.96	0	0.00	32.45	11	58	18.79%
2022/11/08	5	30.20	0	0.00	30.25	5	41	11.92%
2022/11/07	3	30.23	10	30.08	30.25	-7	42	-16.54%
2022/11/04	4	30.23	10	30.05	30.20	-6	42	-14.02%
2022/11/03	9	30.22	13	30.07	30.30	-4	44	-9.00%
2022/11/01	10	30.31	3	30.45	30.20	7	44	15.80%
2022/10/31	1	30.10	1	30.20	30.20	0	45	0.00%
2022/10/27	6	30.22	0	0.00	30.20	6	46	12.93%
2022/10/26	2	30.08	0	0.00	30.20	2	47	4.20%
2022/10/24	3	30.15	0	0.00	30.15	3	48	6.21%
2022/10/21	4	30.06	2	30.20	30.10	2	49	4.02%
2022/10/20	2	29.95	0	0.00	30.05	2	51	3.92%
2022/10/19	1	29.90	0	0.00	30.30	1	51	1.93%
2022/10/17	0	29.95	0	0.00	29.90	0	53	0.08%
2022/10/14	0	30.05	0	0.00	29.95	0	56	0.03%
2022/10/06	3	30.48	0	0.00	30.50	3	57	5.19%
2022/10/03	0	29.90	0	0.00	29.80	0	59	0.00%
2022/08/17	0	0.00	1	29.90	29.95	-1	74	-1.34%
2022/08/10	1	29.10	0	0.00	29.00	1	71	1.39%
2022/07/21	0	0.00	4	29.00	28.75	-4	77	-5.19%
2022/07/19	4	30.05	0	0.00	30.20	4	73	5.48%
2022/07/13	1	29.70	0	0.00	29.70	1	72	1.39%
2022/07/04	0.1	30.20	0	0.00	29.90	0.1	76	0.13%
2022/06/28	1	30.05	0	0.00	30.30	1	81	1.23%
2022/05/27	1	31.00	0	0.00	30.90	1	130	0.77%
2022/05/17	0	0.00	1	30.65	30.70	-1	129	-0.77%
2022/05/16	1	31.30	6	30.89	30.85	-5	129	-3.86%
2022/05/06	0	0.00	2	32.03	32.05	-2	126	-1.58%
2022/05/05	0	0.00	2	31.88	31.95	-2	126	-1.59%
2022/05/04	0	0.00	2	31.85	31.80	-2	124	-1.61%
2022/05/03	1	32.55	0	0.00	32.65	1	119	0.84%
2022/04/28	1	33.05	0	0.00	33.10	1	118	0.85%
2022/04/27	1	33.10	0	0.00	33.20	1	117	0.85%
2022/04/22	2	33.03	0	0.00	33.00	2	115	1.73%
2022/04/21	1	33.10	0	0.00	33.20	1	115	0.86%
2022/04/11	1	33.15	0	0.00	33.20	1	109	0.91%
2022/04/08	1	32.80	0	0.00	33.25	1	109	0.91%
2022/04/01	4	32.50	0	0.00	32.80	4	107	3.72%
2022/03/31	5	32.63	0	0.00	32.70	5	102	4.86%
2022/03/21	1	33.10	0	0.00	32.50	1	90	1.10%
2022/03/18	1	33.75	1	33.95	34.30	0	79	0.00%
2022/03/17	0	0.00	8	33.54	34.55	-8	60	-13.15%
2022/03/15	1	31.45	0	0.00	31.55	1	35	2.81%
2022/03/11	5	31.38	0	0.00	31.45	5	36	13.53%
2022/03/10	0	0.00	1	31.65	31.65	-1	36	-2.74%
2022/03/07	3	31.23	0	0.00	31.50	3	38	7.88%
2022/01/21	0	0.00	13	31.68	31.95	-13	42	-30.87%
2022/01/18	0	0.00	6	31.87	31.85	-6	43	-13.92%
2022/01/07	1	32.05	1	32.40	32.20	0	45	0.00%
2022/01/05	2	32.05	0	0.00	32.10	2	47	4.19%
2021/12/20	1	31.20	0	0.00	31.20	1	59	1.68%
2021/12/14	1	31.15	8	31.01	31.10	-7	60	-11.66%
2021/12/13	0	0.00	3	31.30	31.20	-3	60	-4.97%
2021/12/03	0	0.00	8	31.22	31.40	-8	61	-13.10%
2021/12/01	0	0.00	17	31.23	31.40	-17	61	-27.69%
2021/11/26	0	0.00	7	31.60	31.70	-7	61	-11.29%
2021/11/24	1	31.80	0	0.00	31.80	1	61	1.61%
2021/11/23	2	31.80	0	0.00	31.80	2	62	3.21%
2021/11/18	7	31.82	20	31.56	31.65	-13	63	-20.61%
2021/11/17	0	0.00	3	31.75	31.65	-3	62	-4.80%
2021/11/10	3	32.00	0	0.00	32.00	3	63	4.70%
2021/11/09	7	32.07	1	32.15	32.15	6	64	9.24%
2021/11/04	2	32.10	0	0.00	32.10	2	69	2.87%
2021/11/03	23	32.00	1	31.95	32.10	22	79	27.52%
2021/11/02	0	0.00	5	32.70	32.80	-5	75	-6.66%
2021/11/01	1	33.10	4	32.81	32.90	-3	76	-3.93%
2021/10/29	6	33.20	1	33.20	32.90	5	82	6.05%
2021/10/28	6	32.88	2	32.90	32.65	4	82	4.83%
2021/10/27	7	32.86	3	32.90	32.85	4	82	4.84%
2021/10/26	16	32.78	29	32.71	32.80	-13	82	-15.69%
2021/10/25	4	32.71	0	0.00	32.70	4	83	4.77%
2021/10/22	10	32.61	32	32.48	32.70	-22	84	-25.93%
2021/10/21	7	32.70	14	32.56	32.65	-7	84	-8.28%
2021/10/20	10	32.61	11	32.55	32.65	-1	84	-1.18%
2021/10/19	6	32.66	19	32.49	32.60	-13	84	-15.35%
2021/10/15	2	32.60	1	32.70	32.50	1	84	1.18%
2021/10/14	5	32.72	16	32.66	32.35	-11	84	-13.02%
2021/10/13	5	32.74	18	32.57	32.70	-13	82	-15.70%
2021/10/12	10	32.55	21	32.46	32.75	-11	83	-13.23%
2021/10/08	1	32.50	0	0.00	32.50	1	82	1.21%
2021/10/07	3	32.75	0	0.00	32.65	3	82	3.63%
2021/10/06	2	32.70	0	0.00	32.50	2	84	2.36%
2021/10/05	4	32.66	0	0.00	32.50	4	88	4.54%
2021/10/04	16	33.78	11	33.87	33.50	5	86	5.79%
2021/10/01	15	33.40	0	0.00	33.45	15	84	17.74%
2021/09/30	13	33.39	9	33.36	33.50	4	83	4.81%
2021/09/29	4	33.08	0	0.00	33.00	4	83	4.80%
2021/09/28	2	32.98	1	32.95	32.95	1	82	1.21%
2021/09/27	26	32.73	2	33.45	32.80	24	82	29.25%
2021/09/24	8	32.06	0	0.00	32.10	8	80	9.91%
2021/09/23	1	31.75	0	0.00	31.75	1	80	1.24%
2021/09/22	1	31.70	0	0.00	31.70	1	81	1.23%
2021/09/17	3	31.70	0	0.00	31.70	3	80	3.71%
2021/09/16	11	31.47	8	31.46	31.70	3	80	3.74%
2021/09/15	1	31.25	0	0.00	31.20	1	79	1.26%
2021/09/14	2	31.18	0	0.00	31.15	2	80	2.47%
2021/09/13	1	31.05	0	0.00	31.10	1	80	1.24%
2021/09/07	3	30.98	0	0.00	30.95	3	78	3.84%
2021/09/06	2	30.93	3	30.95	30.85	-1	78	-1.28%
2021/09/03	1	30.90	0	0.00	30.80	1	78	1.28%
2021/09/02	7	30.69	1	30.85	30.75	6	77	7.75%
2021/09/01	7	30.55	0	0.00	30.50	7	77	9.00%
2021/08/30	2	30.35	1	30.30	30.30	1	77	1.29%
2021/08/26	0	0.00	3	30.05	30.00	-3	79	-3.79%
2021/08/25	1	30.05	21	29.91	30.05	-20	79	-25.08%
2021/08/23	4	30.05	8	30.03	30.00	-4	79	-5.03%
2021/08/20	5	29.88	3	29.92	29.85	2	79	2.53%
2021/08/19	1	29.70	0	0.00	29.60	1	78	1.27%
2021/08/18	2	29.75	0	0.00	29.65	2	78	2.54%
2021/08/17	5	29.90	6	29.88	29.70	-1	78	-1.28%
2021/08/16	3	30.02	1	30.30	29.65	2	78	2.55%
2021/08/13	15	29.67	0	0.00	29.90	15	77	19.31%
2021/08/11	5	30.75	12	30.70	30.65	-7	76	-9.19%
2021/08/10	0	0.00	8	30.83	30.80	-8	74	-10.72%
2021/08/09	2	31.33	1	31.55	31.05	1	73	1.35%
2021/08/05	4	31.49	1	31.65	31.50	3	64	4.64%
2021/08/04	3	31.80	10	31.76	31.75	-7	65	-10.65%
2021/08/03	1	30.70	6	30.45	30.40	-5	61	-8.15%
2021/08/02	2	30.68	6	30.60	30.40	-4	62	-6.45%
2021/07/30	2	30.78	8	30.38	30.55	-6	62	-9.66%
2021/07/29	16	30.51	19	30.55	30.55	-3	62	-4.77%
2021/07/28	18	30.10	1	30.25	30.20	17	63	26.76%
2021/07/27	1	30.25	3	30.22	30.10	-2	65	-3.05%
2021/07/26	2	30.10	16	30.04	30.20	-14	69	-20.26%
2021/07/19	3	30.00	0	0.00	29.95	3	81	3.67%
2021/07/15	1	29.90	0	0.00	29.90	1	85	1.17%
2021/07/13	0	0.00	14	29.87	29.80	-14	90	-15.50%
2021/07/12	2	29.93	7	29.55	29.80	-5	88	-5.65%
2021/07/08	1	29.15	0	0.00	29.15	1	89	1.12%
2021/07/05	5	29.05	0	0.00	29.10	5	100	4.97%
2021/06/30	5	29.12	0	0.00	29.15	5	119	4.19%
2021/06/29	1	29.30	5	29.20	29.00	-4	122	-3.27%
2021/06/28	2	29.20	15	29.14	29.20	-13	122	-10.60%
2021/06/25	15	29.17	0	0.00	29.25	15	123	12.14%
2021/06/24	13	29.22	15	29.22	29.20	-2	126	-1.59%
2021/06/23	4	29.35	16	29.32	29.15	-12	129	-9.30%
2021/06/18	1	29.05	6	29.00	29.05	-5	129	-3.85%
2021/06/17	12	29.05	18	29.02	29.05	-6	130	-4.61%
2021/06/16	12	29.01	17	28.98	29.00	-5	130	-3.83%
2021/06/15	2	29.03	0	0.00	29.00	2	130	1.53%
2021/06/08	0	0.00	10	28.95	28.95	-10	132	-7.52%
2021/06/02	1	29.25	0	0.00	29.10	1	134	0.74%
2021/05/28	3	29.25	7	29.25	29.25	-4	135	-2.95%
2021/05/27	3	29.25	0	0.00	29.25	3	135	2.21%
2021/05/26	8	29.45	0	0.00	29.45	8	136	5.88%
2021/05/21	2	29.35	0	0.00	29.35	2	137	1.45%
2021/05/18	1	28.55	0	0.00	28.55	1	140	0.71%
2021/05/17	0	0.00	1	27.30	27.65	-1	140	-0.71%
2021/05/14	1	28.35	2	28.35	28.10	-1	139	-0.72%
2021/05/11	0	0.00	30	28.57	28.55	-30	134	-22.35%
2021/05/07	1	29.20	0	0.00	29.10	1	130	0.76%
2021/05/06	5	28.96	25	28.91	29.05	-20	130	-15.32%
2021/05/04	0	0.00	1	29.20	29.10	-1	126	-0.79%
2021/05/03	9	29.29	7	29.25	29.30	2	123	1.62%
2021/04/27	7	29.74	0	0.00	29.70	7	109	6.39%
2021/04/16	3	29.93	4	29.90	29.95	-1	95	-1.05%
2021/04/15	2	29.83	6	29.82	29.80	-4	95	-4.19%
2021/04/14	16	29.74	2	29.85	29.70	14	94	14.75%
2021/04/13	6	29.90	0	0.00	29.85	6	90	6.61%
2021/04/12	5	29.80	0	0.00	30.00	5	86	5.80%
2021/04/09	1	30.50	1	30.50	29.95	0	80	0.00%
2021/04/08	10	29.70	8	30.68	30.35	2	77	2.60%
2021/04/07	1	30.20	0	0.00	30.20	1	65	1.52%
2021/04/06	5	30.07	31	29.84	30.05	-26	61	-41.99%
2021/03/30	1	29.95	0	0.00	29.85	1	56	1.78%
2021/03/29	4	30.14	3	30.25	29.85	1	55	1.80%
2021/03/26	6	30.19	14.4	30.10	30.05	-8.4	53	-15.91%
2021/03/25	8	30.18	11	30.13	30.20	-3	50	-5.99%
2021/03/24	6	30.11	5	30.09	30.10	1	50	2.00%
2021/03/23	5	30.19	10	30.20	30.05	-5	49	-10.01%
2021/03/22	1	30.00	0	0.00	30.00	1	49	2.04%
2021/03/19	4	30.05	15	29.93	30.05	-11	49	-22.16%
2021/03/18	6	30.03	12	30.00	30.05	-6	50	-11.87%
2021/03/17	9	29.90	16	29.86	29.90	-7	50	-13.75%
2021/03/16	12	29.73	73	29.63	29.70	-61	49	-122.57%
2021/03/15	6	29.83	37	29.80	29.85	-31	48	-63.35%
2021/03/12	5	30.02	17	29.94	29.95	-12	48	-24.86%
2021/03/11	7	29.97	14	29.91	29.95	-7	48	-14.43%
2021/03/10	4	29.98	32	29.88	29.90	-28	48	-57.44%
2021/03/09	16	30.16	33	29.88	30.20	-17	50	-33.99%
2021/03/08	24	30.18	38	29.75	30.25	-14	51	-27.02%
2021/03/05	16	29.99	40	29.83	30.10	-24	51	-46.95%
2021/03/04	31	30.07	43	29.97	30.20	-12	50	-23.89%
2021/03/03	5	30.00	29	29.87	30.00	-24	51	-46.74%
2021/03/02	6	30.07	4	30.10	30.10	2	51	3.92%
2021/02/26	6	29.88	44	29.72	29.90	-38	51	-73.24%
2021/02/25	1	29.95	0	0.00	29.95	1	52	1.92%
2021/02/24	2	29.80	1	29.75	29.80	1	52	1.92%
2021/02/23	5	30.10	2	30.30	29.85	3	51	5.79%
2021/02/22	13	30.15	3	30.43	30.05	10	53	18.84%
2021/02/19	3	29.87	0	0.00	29.90	3	51	5.85%
2021/02/18	2	29.85	34	29.75	29.90	-32	51	-62.20%
2021/02/17	1	29.90	0	0.00	29.90	1	49	2.03%
2021/02/05	3	29.88	22	29.87	29.85	-19	49	-38.64%
2021/02/04	5	30.00	13	29.92	30.00	-8	50	-15.90%
2021/02/03	18	30.23	2	30.15	30.15	16	51	30.88%
2021/02/02	20	30.03	2	30.25	30.25	18	52	34.54%
2021/02/01	9	29.71	1	29.45	29.80	8	53	15.04%
2021/01/28	1	29.60	3	29.40	29.60	-2	57	-3.50%
2021/01/27	1	29.70	0	0.00	29.70	1	58	1.71%
2021/01/26	8	29.80	12	29.63	29.80	-4	58	-6.82%
2021/01/25	4	29.70	2	29.78	29.85	2	59	3.38%
2021/01/22	2	29.93	2	29.93	29.90	0	61	0.00%
2021/01/21	4	30.10	4	30.10	29.95	0	61	0.00%
2021/01/19	3	30.17	2	30.20	30.10	1	62	1.60%
2021/01/15	8	29.96	5	29.60	30.00	3	62	4.79%
2021/01/13	2	30.40	0	0.00	30.40	2	62	3.22%
2021/01/12	4	30.50	0	0.00	30.45	4	61	6.50%
2021/01/11	7	30.94	0	0.00	30.95	7	61	11.31%
2021/01/08	5	31.00	9	30.60	30.95	-4	62	-6.43%
2021/01/07	5	30.79	0	0.00	30.75	5	62	8.00%
2021/01/06	18	30.90	25	30.71	30.90	-7	62	-11.14%
2021/01/05	3	30.72	0	0.00	30.65	3	63	4.76%
2021/01/04	3	30.92	1	30.95	30.90	2	62	3.18%
2020/12/31	8	31.22	10	30.89	31.20	-2	63	-3.17%
2020/12/30	7	31.06	29	30.77	30.95	-22	62	-35.00%
2020/12/29	23	32.08	6	31.90	30.95	17	62	27.26%
2020/12/28	6	31.42	11	31.39	31.40	-5	61	-8.16%
2020/12/25	1	32.00	1	32.00	31.10	0	60	0.00%
2020/12/24	13	31.92	0	0.00	31.65	13	60	21.51%
2020/12/23	21	32.38	7	31.91	32.40	14	59	23.44%
2020/12/22	8	32.34	8	32.29	32.05	0	59	0.00%
2020/12/21	13	32.45	10	31.80	32.50	3	59	5.02%
2020/12/18	32	32.22	7	32.27	32.45	25	59	42.12%
2020/12/17	24	31.79	19	31.74	31.75	5	59	8.47%
2020/12/16	30	31.67	13	31.58	31.85	17	59	28.63%
2020/12/15	25	31.18	19	30.88	31.35	6	58	10.19%
2020/12/14	16	31.27	19	31.43	31.50	-3	58	-5.14%
2020/12/11	10	31.48	0	0.00	31.25	10	57	17.51%
2020/12/10	13	32.29	3	32.42	32.20	10	56	17.66%
2020/12/09	20	32.46	3	32.63	32.65	17	57	29.67%
2020/12/08	3	32.80	0	0.00	32.80	3	59	5.02%
2020/12/07	20	32.97	2	32.70	33.00	18	59	30.10%
2020/12/04	39	33.22	4	33.30	33.45	35	60	57.49%
2020/12/03	51	33.04	39	32.98	33.35	12	60	19.86%
2020/12/02	20	32.91	45	32.77	32.80	-25	59	-42.11%
2020/12/01	55	31.94	27	31.76	32.60	28	57	48.97%
2020/11/30	11	31.18	10	30.65	31.25	1	55	1.80%
2020/11/27	21	31.13	9	31.18	31.20	12	55	21.56%
2020/11/26	24	31.38	8	31.48	31.15	16	54	29.23%
2020/11/25	33	30.87	20	30.79	30.95	13	54	23.93%
2020/11/24	21	30.62	22	30.39	30.70	-1	53	-1.85%
2020/11/23	13	30.50	0	0.00	30.55	13	53	24.39%
2020/11/20	12	30.42	1	30.50	30.50	11	53	20.46%
2020/11/19	37	30.38	35	30.14	30.40	2	53	3.76%
2020/11/18	14	29.96	15	29.81	30.00	-1	51	-1.96%
2020/11/17	23	29.81	40	29.68	29.90	-17	50	-33.52%
2020/11/16	9	29.73	1	29.80	29.70	8	50	15.96%
2020/11/13	29	29.57	5	29.58	29.70	24	50	47.82%
2020/11/12	22	29.38	0	0.00	29.45	22	50	43.67%
2020/11/11	19	29.29	4	29.35	29.40	15	49	30.31%
2020/11/10	6	29.43	3	29.45	29.25	3	48	6.21%
2020/11/09	26	29.42	45	29.13	29.30	-19	47	-39.87%
2020/11/06	5	29.39	35	29.30	29.25	-30	46	-64.36%
2020/11/05	31	29.39	71	29.15	29.45	-40	44	-89.65%
2020/11/04	20	29.24	63	29.09	29.30	-43	44	-97.40%
2020/11/03	12	29.18	16	29.04	29.25	-4	42	-9.31%
2020/11/02	9	29.31	40	29.12	29.15	-31	42	-72.15%
2020/10/30	45	29.46	66	29.19	29.35	-21	42	-48.89%
2020/10/29	3	29.17	3	29.15	29.20	0	41	0.00%
2020/10/28	31	29.10	45	28.88	29.30	-14	41	-33.35%
2020/10/27	15	29.03	17	28.90	29.15	-2	41	-4.83%
2020/10/26	2	29.20	2	29.20	28.95	0	41	0.00%
2020/10/23	2	29.03	0	0.00	29.05	2	42	4.72%
2020/10/22	9	29.03	20	28.86	29.00	-11	43	-25.58%
2020/10/21	1	28.85	9	28.71	28.85	-8	43	-18.42%
2020/10/20	2	28.75	0	0.00	28.90	2	44	4.53%
2020/10/19	19	29.23	12	29.18	29.00	7	44	15.90%
2020/10/16	28	29.19	30	29.09	29.10	-2	43	-4.55%
2020/10/15	27	29.13	26	28.83	29.10	1	43	2.31%
2020/10/14	9	29.03	20	28.94	29.00	-11	44	-24.53%
2020/10/13	46	29.02	28	28.89	29.20	18	45	39.93%
2020/10/12	1	28.90	0	0.00	28.90	1	44	2.24%
2020/10/07	4	28.95	0	0.00	28.95	4	47	8.35%
2020/10/05	10	29.01	4	28.99	29.10	6	53	11.20%
2020/09/30	7	28.91	14	28.78	28.95	-7	54	-12.83%
2020/09/29	14	28.95	0	0.00	29.00	14	56	24.84%
2020/09/28	6	28.84	0	0.00	28.85	6	57	10.50%
2020/09/25	9	28.87	0	0.00	28.90	9	57	15.62%
2020/09/24	6	28.60	0	0.00	28.60	6	57	10.38%
2020/09/23	17	28.89	3	28.75	29.20	14	58	24.05%
2020/09/22	2	28.60	0	0.00	28.60	2	58	3.42%
2020/09/21	21	29.40	23	28.93	29.00	-2	59	-3.38%
2020/09/18	6	28.68	0	0.00	28.70	6	58	10.24%
2020/09/17	6	28.73	23	28.70	28.70	-17	58	-28.94%
2020/09/16	3	28.80	0	0.00	28.80	3	58	5.14%
2020/09/15	25	28.82	25	28.70	28.85	0	59	0.00%
2020/09/14	32	28.84	21	28.65	28.90	11	59	18.41%
2020/09/11	8	28.74	18	28.66	28.85	-10	59	-16.75%
2020/09/10	9	28.50	0	0.00	28.50	9	57	15.58%
2020/09/09	44	28.39	60	27.87	28.65	-16	58	-27.45%
2020/09/08	4	28.33	2	28.35	28.30	2	57	3.48%
2020/09/07	16	28.44	6	28.15	28.25	10	57	17.35%
2020/09/04	4	28.10	0	0.00	28.10	4	56	7.02%
2020/09/03	5	28.06	0	0.00	28.10	5	59	8.43%
2020/09/02	10	28.02	22	27.65	28.10	-12	60	-19.76%
2020/09/01	32	27.95	56	27.74	28.10	-24	61	-39.25%
2020/08/31	3	27.90	17	27.81	27.95	-14	60	-23.33%
2020/08/28	6	27.96	33	27.66	28.00	-27	60	-44.43%
2020/08/27	6	27.85	14	27.76	27.80	-8	61	-13.02%
2020/08/26	6	28.04	15	27.85	28.05	-9	62	-14.42%
2020/08/25	3	28.10	0	0.00	28.10	3	63	4.72%
2020/08/24	3	28.10	0	0.00	28.10	3	64	4.67%
2020/08/21	14	28.06	23	27.87	28.10	-9	66	-13.57%
2020/08/20	9	27.86	0	0.00	27.90	9	66	13.47%
2020/08/19	7	28.05	0	0.00	28.05	7	69	10.10%
2020/08/18	11	28.10	24	27.88	28.05	-13	72	-17.94%
2020/08/17	6	28.04	9	27.88	28.05	-3	72	-4.14%
2020/08/14	1	28.00	0	0.00	28.00	1	73	1.37%
2020/08/13	1	28.00	0	0.00	28.10	1	72	1.37%
2020/08/12	5	28.08	1	28.15	28.10	4	73	5.46%
2020/08/11	9	28.27	1	28.25	28.05	8	73	10.84%
2020/08/10	7	28.11	0	0.00	28.10	7	74	9.45%
2020/08/07	9	27.90	0	0.00	28.00	9	72	12.36%
2020/08/06	16	27.82	0	0.00	27.90	16	73	21.73%
2020/08/05	6	27.92	26	27.97	27.80	-20	74	-26.98%
2020/08/04	18	28.02	23	27.66	28.20	-5	74	-6.73%
2020/08/03	18	27.81	0	0.00	27.90	18	74	24.25%
2020/07/31	4	27.80	8	27.63	27.70	-4	74	-5.38%
2020/07/29	4	27.89	0	0.00	28.00	4	73	5.43%
2020/07/28	1	28.20	1	28.20	27.80	0	73	0.00%
2020/07/27	1	28.25	1	28.25	28.00	0	73	0.00%
2020/07/24	3	28.60	20	28.37	28.10	-17	73	-23.17%
2020/07/23	5	28.49	3	28.45	28.50	2	72	2.75%
2020/07/22	12	28.54	6	28.60	28.55	6	74	8.11%
2020/07/21	1	28.50	0	0.00	28.40	1	74	1.34%
2020/07/20	10	28.37	0	0.00	28.25	10	74	13.41%
2020/07/17	16	28.60	3	28.68	28.65	13	72	17.87%
2020/07/16	33	28.39	10	28.20	28.55	23	72	31.56%
2020/07/15	24	28.07	0	0.00	28.20	24	73	32.63%
2020/07/13	35	29.26	23	29.01	29.30	12	72	16.49%
2020/07/08	1	29.50	0	0.00	29.10	1	69	1.43%
2020/07/06	5	29.67	0	0.00	29.65	5	67	7.37%
2020/07/02	4	29.69	0	0.00	29.70	4	68	5.83%
2020/07/01	4	29.83	2	29.85	29.75	2	67	2.95%
2020/06/30	0	0.00	1	29.55	29.50	-1	67	-1.47%
2020/06/29	1	29.70	0	0.00	29.70	1	67	1.49%
2020/06/24	0	0.00	1	29.80	29.75	-1	66	-1.50%
2020/06/23	5	29.76	0	0.00	29.80	5	67	7.39%
2020/06/22	13	30.07	0	0.00	30.00	13	69	18.80%
2020/06/19	44	29.91	1	29.70	30.00	43	69	61.83%
2020/06/18	38	29.62	5	29.44	29.80	33	69	47.63%
2020/06/17	8	29.85	17	29.60	29.65	-9	70	-12.68%
2020/06/16	18	30.06	0	0.00	29.70	18	71	25.26%
2020/06/15	21	29.76	31	29.31	29.75	-10	72	-13.76%
2020/06/12	7	29.34	1	29.25	29.40	6	72	8.27%
2020/06/11	3	29.85	0	0.00	29.70	3	72	4.12%
2020/06/10	9	30.34	38	29.91	29.70	-29	73	-39.69%
2020/06/09	22	30.33	19	30.18	30.35	3	73	4.06%
2020/06/08	20	30.25	18	30.21	30.35	2	72	2.74%
2020/06/05	12	30.20	1	30.65	29.90	11	71	15.30%
2020/06/04	8	29.91	37	29.59	29.70	-29	72	-39.74%
2020/06/03	5	30.13	0	0.00	30.05	5	72	6.89%
2020/06/02	24	30.35	39	30.19	30.25	-15	71	-20.97%
2020/06/01	35	30.48	50	30.33	30.45	-15	70	-21.17%
2020/05/29	31	30.17	36	29.99	30.15	-5	69	-7.23%
2020/05/28	25	30.09	38	29.71	30.05	-13	68	-18.87%
2020/05/27	8	29.82	14	29.56	29.80	-6	68	-8.81%
2020/05/26	68	29.64	62	29.28	29.65	6	68	8.75%
2020/05/25	44	29.41	92	29.09	29.50	-48	65	-73.10%
2020/05/22	23	29.33	11	28.93	29.20	12	62	19.20%
2020/05/21	31	28.85	28	28.87	28.95	3	62	4.82%
2020/05/20	6	28.81	0	0.00	28.75	6	61	9.73%
2020/05/19	3	28.83	0	0.00	28.85	3	62	4.83%
2020/05/18	27	28.66	17	28.34	29.20	10	62	15.93%
2020/05/15	7	28.49	20	28.22	28.50	-13	63	-20.41%
2020/05/14	7	28.55	6	28.45	28.55	1	64	1.56%
2020/05/13	15	28.64	40	28.25	28.70	-25	64	-38.94%
2020/05/12	20	28.54	33	28.23	28.70	-13	63	-20.34%
2020/05/11	6	28.38	1	28.45	28.40	5	64	7.79%
2020/05/07	26	28.63	17	28.65	28.70	9	65	13.71%
2020/05/05	8	28.23	12	27.89	28.40	-4	75	-5.30%
2020/05/04	3	27.27	0	0.00	27.80	3	75	3.98%
2020/04/30	8	28.04	1	28.40	28.00	7	75	9.30%
2020/04/29	3	27.77	0	0.00	27.65	3	74	4.01%
2020/04/28	1	27.80	0	0.00	27.80	1	74	1.34%
2020/04/27	9	27.66	0	0.00	27.80	9	75	12.00%
2020/04/24	30	27.56	11	27.53	27.85	19	74	25.49%
2020/04/23	5	27.36	6	26.78	27.00	-1	73	-1.37%
2020/04/22	11	26.66	14	26.55	27.00	-3	72	-4.12%
2020/04/21	14	26.82	20	26.64	26.90	-6	72	-8.25%
2020/04/20	9	26.24	21	25.94	26.90	-12	72	-16.62%
2020/04/17	9	26.01	40	25.90	26.05	-31	70	-43.71%
2020/04/16	5	25.61	1	25.85	25.70	4	68	5.83%
2020/04/15	5	25.79	7	25.56	25.80	-2	68	-2.94%
2020/04/14	2	25.75	1	25.80	25.60	1	66	1.50%
2020/04/13	12	25.74	13	25.68	25.50	-1	65	-1.52%
2020/04/07	10	24.74	1	24.80	24.85	9	62	14.39%
2020/04/06	3	24.53	0	0.00	24.60	3	61	4.87%
2020/04/01	8	24.70	3	24.85	24.60	5	61	8.18%
2020/03/31	5	24.83	2	24.58	24.50	3	60	4.96%
2020/03/30	5	24.53	1	24.40	24.55	4	60	6.64%
2020/03/27	25	24.48	9	24.62	24.55	16	60	26.54%
2020/03/26	4	23.85	0	0.00	23.85	4	59	6.75%
2020/03/24	17	23.81	3	24.10	23.55	14	56	25.00%
2020/03/20	1	24.95	3	24.70	24.30	-2	52	-3.79%
2020/03/19	25	25.50	9	24.95	24.30	16	51	31.20%
2020/03/18	24	27.05	7	26.95	26.95	17	48	34.88%
2020/03/17	12	26.80	1	27.55	26.70	11	48	22.52%
2020/03/16	15	27.01	1	27.65	27.00	14	48	29.07%
2020/03/13	26	27.31	8	25.43	27.80	18	47	37.80%
2020/03/12	8	27.32	1	27.40	27.35	7	44	15.77%
2020/03/11	2	28.88	1	28.95	27.60	1	43	2.28%
2020/03/10	29	28.92	9	29.05	28.80	20	43	45.80%
2020/03/09	14	27.80	3	27.85	27.80	11	42	26.00%
2020/03/06	6	28.98	11	28.63	28.70	-5	41	-12.04%
2020/03/05	12	28.73	40	28.48	28.75	-28	41	-67.44%
2020/03/04	15	29.44	9	29.60	28.90	6	40	14.68%
2020/03/03	28	28.45	37	28.29	28.60	-9	40	-22.01%
2020/03/02	27	28.24	4	28.53	28.15	23	40	57.36%
2020/02/27	16	28.91	15	28.87	28.75	1	38	2.57%
2020/02/26	4	29.21	4	29.00	28.95	0	38	0.00%
2020/02/25	23	28.59	12	28.71	28.85	11	38	28.86%
2020/02/24	13	28.80	11	28.77	28.95	2	37	5.31%
2020/02/21	38	28.65	12	28.72	28.75	26	37	68.66%
2020/02/20	26	28.64	12	28.74	28.70	14	38	36.62%
2020/02/19	25	28.87	15	28.91	28.40	10	37	26.73%
2020/02/18	28	28.41	26	28.46	28.65	2	36	5.51%
2020/02/17	10	27.77	15	27.92	28.00	-5	34	-14.49%
2020/02/14	5	28.11	1	28.05	28.20	4	33	11.96%
2020/02/13	17	28.00	16	27.90	28.10	1	33	3.02%
2020/02/12	15	28.15	0	0.00	28.00	15	32	46.20%
2020/02/11	24	28.21	7	28.32	28.40	17	31	54.31%
2020/02/10	18	27.95	0	0.00	28.00	18	31	57.32%
2020/02/06	17	27.76	0	0.00	28.65	17	22	76.18%
2019/10/08	1	25.30	0	0.00	25.25	1	29	3.39%
2019/10/07	0	0.00	0.5	25.30	25.30	-0.5	30	-1.63%
2019/09/24	0	0.00	0	25.30	25.30	0	30	0.00%
2019/08/30	0	0.00	1	25.70	25.80	-1	34	-2.89%
2019/07/30	0	0.00	10	25.05	24.90	-10	61	-16.19%
2019/07/26	10	26.55	0	0.00	26.60	10	55	18.11%