加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    329.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.35%
  • 成交量
    6,257張
  • 產業
    上市 電機機械類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2211345.7711340.91333.5008,7060.00%
2024/04/1937360.6821.1359.85351.50168,5660.19%
2024/04/182356.500.2358.03364.001.88,3700.02%
2024/04/1700.001334.00335.00-18,264-0.01%
2024/04/160.1323.001324.00327.00-18,202-0.01%
2024/04/156.1349.597339.36337.50-0.98,160-0.01%
2024/04/121.2350.545354.50360.00-3.88,099-0.05%
2024/04/111351.000349.50356.0018,0230.01%
2024/04/1000.000359.00353.5007,9840.00%
2024/04/099.1355.646356.58359.503.17,9430.04%
2024/04/082.1373.902.1372.67367.50-0.17,8160.00%
2024/04/025365.204.1364.06362.0017,6180.01%
2024/04/012368.002363.00363.0007,5320.00%
2024/03/294.1370.867367.14366.00-37,476-0.04%
2024/03/284.1376.454.5375.99379.00-0.47,3680.00%
2024/03/2710368.9010.7376.89383.00-0.77,262-0.01%
2024/03/2615.6382.8124.3369.60370.00-8.77,045-0.12%
2024/03/2511.6387.5517.2389.49390.50-5.66,684-0.08%
2024/03/2210369.8012.3386.78387.50-2.36,343-0.04%
2024/03/2112335.8311.5341.50352.500.56,1420.01%
2024/03/204329.076329.00320.50-25,904-0.03%
2024/03/1911.3323.258.2320.82318.503.15,7230.05%
2024/03/184320.134.6323.63327.00-0.65,589-0.01%
2024/03/156300.757298.79297.50-15,423-0.02%
2024/03/149299.789298.17298.5005,4900.00%
2024/03/1313.1302.9714.1304.11305.00-0.95,573-0.02%
2024/03/125317.586321.10315.00-15,577-0.02%
2024/03/112.1293.393.5300.40313.50-1.55,346-0.03%
2024/03/0814.2295.6232.2293.10288.50-18.15,180-0.35%
2024/03/0734.1306.7618.2303.59302.0015.95,0810.31%
2024/03/0612311.4619.1304.31308.00-7.14,916-0.14%
2024/03/0514300.258299.00300.0064,7000.13%
2024/03/045.2301.6613.1302.33296.00-7.94,638-0.17%
2024/03/015.3288.5711.3286.88292.50-64,476-0.13%
2024/02/291.2278.0800.00277.501.24,3360.03%
2024/02/270261.5000.00261.5004,3130.00%
2024/02/263.1273.322273.75264.501.14,3100.03%
2024/02/231275.008.1273.90270.00-7.14,285-0.17%
2024/02/224280.381.1276.68277.002.94,2930.07%
2024/02/211269.003.2271.60270.50-2.24,302-0.05%
2024/02/2023277.5439.3271.99274.00-16.34,532-0.36%
2024/02/199.7285.7449.3291.56279.50-39.64,566-0.87%
2024/02/1610.3289.1747.3291.53287.00-374,632-0.80%
2024/02/150.5278.002.2274.34275.50-1.74,506-0.04%
2024/02/0516.5273.3018.5273.13273.00-24,356-0.05%
2024/02/0267256.8414256.93261.50534,0151.32%
2024/02/0121237.768237.94238.50133,8300.34%
2024/01/3000.001234.00232.00-13,819-0.03%
2024/01/2911232.4512229.04232.50-13,840-0.03%
2024/01/260224.001224.00224.00-13,820-0.03%
2024/01/2500.001222.50221.00-13,850-0.03%
2024/01/231234.502232.25230.50-13,916-0.03%
2024/01/221.1226.164228.13229.00-2.93,857-0.08%
2024/01/190.1210.007209.50210.00-6.93,874-0.18%
2024/01/180211.0000.00209.0003,9360.00%
2024/01/122216.251216.50214.5014,3870.02%
2024/01/1000.007.1210.02210.00-7.14,587-0.15%
2024/01/091213.981213.00212.5004,7560.00%
2024/01/081217.5000.00216.0014,9270.02%
2024/01/031221.0000.00221.0015,4590.02%
2024/01/0200.002220.00219.50-25,475-0.04%
2023/12/281222.0000.00221.0015,5400.02%
2023/12/2710224.5000.00224.00105,5740.18%
2023/12/261225.501228.00228.0005,6070.00%
2023/12/258224.6300.00222.0085,6290.14%
2023/12/221223.501222.50223.0005,6880.00%
2023/12/212.1216.4500.00218.502.15,7850.04%
2023/12/202215.508215.50215.50-65,832-0.10%
2023/12/193216.332217.00218.0015,8470.02%
2023/12/184.1219.0800.00219.504.15,8420.07%
2023/12/1500.001222.50222.50-15,848-0.02%
2023/12/147.1222.9300.00222.507.15,8850.12%
2023/12/130.1230.0000.00227.500.15,8510.00%
2023/12/125232.584232.00229.0015,8620.02%
2023/12/112.1233.791234.00234.001.15,8390.02%
2023/12/083.2250.5220.1259.34248.00-16.95,772-0.29%
2023/12/0726.1272.983270.50263.0023.15,6510.41%
2023/12/061.1261.300.2261.35256.500.95,4820.02%
2023/12/054253.134253.00253.0005,4030.00%
2023/12/043257.675.1255.30254.00-2.15,378-0.04%
2023/12/011.2251.081.1247.14247.000.15,3480.00%
2023/11/301.1247.1000.00247.001.15,4080.02%
2023/11/291252.503255.50251.00-25,432-0.04%
2023/11/281255.001.1255.50256.50-0.15,4380.00%
2023/11/271.3256.621254.00253.500.35,4400.01%
2023/11/240.1251.501.1254.79254.50-15,412-0.02%
2023/11/222245.333251.33251.50-15,305-0.02%
2023/11/212248.255247.50243.00-35,261-0.06%
2023/11/205.1252.872249.50247.003.15,2710.06%
2023/11/1712.1252.2829.1251.04253.50-175,198-0.33%
2023/11/160.1239.500.1239.00239.500.14,9700.00%
2023/11/1521231.102.1234.00231.00194,8560.39%
2023/11/1410222.0011218.14221.00-14,744-0.02%
2023/11/132215.002212.25211.5004,7800.00%
2023/11/092.1213.5100.00216.002.14,8210.04%
2023/11/070.2218.171219.00218.00-0.94,835-0.02%
2023/11/0600.001222.00221.00-14,959-0.02%
2023/11/031213.5000.00212.5014,9030.02%
2023/11/027216.218213.50213.50-14,875-0.02%
2023/10/312210.7400.00209.0024,8050.04%
2023/10/272222.731220.00221.0014,6950.02%
2023/10/267230.001226.00225.5064,6230.13%
2023/10/252236.501234.50230.0014,5630.02%
2023/10/241221.0000.00226.0014,4640.02%
2023/10/231231.007231.64224.00-64,366-0.14%
2023/10/2015226.078222.25223.0074,3900.16%
2023/10/1928234.9315234.17231.00134,4070.30%
2023/10/180245.131242.50243.00-14,415-0.02%
2023/10/1713.3257.4512254.50255.501.34,4440.03%
2023/10/166268.742261.00259.5044,4960.09%
2023/10/137.3296.081291.00288.006.34,3220.15%
2023/10/122303.7515.5303.32320.00-13.54,119-0.33%
2023/10/040285.5000.00283.0003,7150.00%
2023/10/031.1299.4500.00292.501.13,6670.03%
2023/10/0215302.501.1300.14296.50143,6160.39%
2023/09/281300.001297.00296.5003,5570.00%
2023/09/275.1291.425292.50297.000.13,5060.00%
2023/09/269294.5716298.81294.50-73,588-0.19%
2023/09/250.1282.001276.00282.50-0.93,598-0.03%
2023/09/221269.001274.00270.0003,6340.00%
2023/09/215263.105263.50261.0003,6330.00%
2023/09/2011264.6817262.15262.50-63,677-0.16%
2023/09/197275.642273.25265.0053,7950.13%
2023/09/181272.002273.00273.00-13,799-0.03%
2023/09/151271.0010271.20271.00-93,800-0.24%
2023/09/142271.0000.00269.5023,7580.05%
2023/09/131.1274.813269.83273.50-23,717-0.05%
2023/09/123281.4800.00277.5033,6510.08%
2023/09/111306.007300.14295.00-63,616-0.17%
2023/09/080.1306.0010305.10304.00-103,599-0.28%
2023/09/0615.1309.501308.00307.5014.13,6090.39%
2023/09/053306.503.1313.90316.00-0.13,6100.00%
2023/09/040.1300.001298.50298.00-13,559-0.03%
2023/09/014313.385315.00309.50-13,660-0.03%
2023/08/312.1313.151308.00308.501.13,6690.03%
2023/08/302.1310.982313.25315.500.13,7050.00%
2023/08/2800.001294.00298.50-14,067-0.02%
2023/08/251306.501302.50302.5004,1210.00%
2023/08/2411320.593.1318.27315.007.94,2350.19%
2023/08/231314.002310.00310.00-14,376-0.02%
2023/08/222311.502315.00309.5004,5230.00%
2023/08/212311.502308.00308.5004,5460.00%
2023/08/188.2313.436314.33309.002.24,6610.05%
2023/08/1711.1310.345316.20327.006.14,7520.13%
2023/08/162297.502.1299.43302.50-0.14,6890.00%
2023/08/1510.1292.177292.50290.003.14,8160.06%
2023/08/144280.0100.00282.5044,9030.08%
2023/08/114.2293.892298.00292.002.24,8500.05%
2023/08/103.1320.9914332.57297.00-10.94,805-0.23%
2023/08/082327.0000.00321.5024,7700.04%
2023/08/042318.000.1334.00331.001.94,8740.04%
2023/08/022318.0000.00316.5024,9800.04%
2023/07/312.1334.7400.00340.002.15,1530.04%
2023/07/288365.0100.00363.0085,1860.15%
2023/07/271380.001370.50373.0005,2260.00%
2023/07/267375.2900.00375.0075,2940.13%
2023/07/2519404.607406.36397.50125,3880.22%
2023/07/2416428.6612435.21420.5045,2950.08%
2023/07/2100.002401.55421.00-25,228-0.04%
2023/07/2017391.6817391.35383.0005,1590.00%
2023/07/1927387.0726388.04391.0015,0760.02%
2023/07/132336.0010336.00332.00-85,129-0.16%
2023/07/121343.002345.00343.50-15,287-0.02%
2023/07/0500.004367.00346.50-45,422-0.07%
2023/07/046379.583385.00372.0035,4340.06%
2023/07/0312363.043357.32372.0095,2920.17%
2023/06/307333.0700.00338.5075,1510.14%
2023/06/281306.001309.00305.0005,0140.00%
2023/06/273320.313311.00306.5004,9550.00%
2023/06/261341.471328.00340.0004,9260.00%
2023/06/211333.007.1335.13335.50-6.14,935-0.12%
2023/06/2000.001306.50305.50-15,081-0.02%
2023/06/161315.001301.50317.0005,2600.00%
2023/06/1400.004320.50323.00-45,265-0.08%
2023/06/1300.002303.00306.00-25,249-0.04%
2023/06/1200.0010293.50293.50-105,240-0.19%
2023/06/091281.004.1293.49292.50-3.15,220-0.06%
2023/06/0800.001273.00267.00-15,181-0.02%
2023/06/073.1281.433.1280.42280.50-0.15,1720.00%
2023/06/060.1271.0000.00266.500.15,0290.00%
2023/06/053.1270.000.1271.50267.5034,9590.06%
2023/06/022271.002273.50270.5004,8840.00%
2023/06/0111266.982260.50264.0094,6810.19%
2023/05/316248.586.1248.75246.50-0.14,4890.00%
2023/05/305258.801261.00253.5044,4910.09%
2023/05/294267.138267.75254.00-44,536-0.09%
2023/05/2600.002268.50268.50-24,468-0.05%
2023/05/251244.001247.00244.5004,5090.00%
2023/05/241246.005244.90242.50-44,672-0.09%
2023/05/231238.007.1242.51243.50-6.14,606-0.13%
2023/05/224231.505230.00230.00-14,495-0.02%
2023/05/192230.507229.00225.50-54,627-0.11%
2023/05/187223.573223.34223.5044,5740.09%
2023/05/1700.002209.50208.50-24,629-0.04%
2023/05/162210.751208.00207.5014,7960.02%
2023/05/153214.332207.50207.0015,0020.02%
2023/05/122208.504213.72215.50-25,211-0.04%
2023/05/110210.0000.00209.0005,6600.00%
2023/05/102211.742212.25212.0005,8510.00%
2023/05/093209.176209.92207.50-35,973-0.05%
2023/05/081209.503209.83208.00-25,994-0.03%
2023/05/053199.673198.33198.0006,0340.00%
2023/05/032199.2500.00197.5026,6460.03%
2023/05/022.2208.183205.17205.50-0.87,018-0.01%
2023/04/283197.836.1198.68198.50-3.17,431-0.04%
2023/04/272193.751195.00196.0017,8500.01%
2023/04/267.1195.543195.33195.504.18,0200.05%
2023/04/257193.435.2192.73190.501.98,0540.02%
2023/04/241205.0000.00201.0018,2080.01%
2023/04/213203.331203.00201.5028,4690.02%
2023/04/2010217.7500.00210.00108,5480.12%
2023/04/192228.002228.25225.0008,7030.00%
2023/04/187236.433230.50228.5048,9050.04%
2023/04/174.1242.413243.33241.001.19,0580.01%
2023/04/1400.001.7244.15252.00-1.79,109-0.02%
2023/04/1100.002242.00242.00-210,398-0.02%
2023/03/3100.002234.00234.00-211,231-0.02%
2023/03/3000.001227.00227.00-111,471-0.01%
2023/03/270225.001216.50223.00-112,122-0.01%
2023/03/241217.5000.00214.50112,1400.01%
2023/03/2327223.6926224.31222.50112,3780.01%
2023/03/225238.202237.50233.00312,4270.02%
2023/03/2132242.4432242.16240.50012,4440.00%
2023/03/2000.001236.50239.50-112,479-0.01%
2023/03/161227.9800.00228.00113,0190.01%
2023/03/130214.5000.00213.00013,4330.00%
2023/03/100.1226.3100.00220.500.113,5870.00%
2023/03/090232.0000.00232.50013,8350.00%
2023/03/080235.5000.00235.50014,2550.00%
2023/03/070.1235.0000.00233.500.114,4370.00%
2023/03/030.6240.921237.00234.00-0.415,1280.00%
2023/03/022.1245.671.1241.54241.00115,5990.01%
2023/03/018245.9412245.25244.50-415,637-0.03%
2023/02/242236.002239.25239.00015,6510.00%
2023/02/2314.1238.4510236.80234.004.116,0170.03%
2023/02/225240.307.2242.07242.00-2.215,983-0.01%
2023/02/211.1237.905.2237.13239.00-4.216,267-0.03%
2023/02/203.1233.667.1233.85236.00-416,383-0.02%
2023/02/179.1235.5821238.17232.50-1216,529-0.07%
2023/02/166237.9210237.70240.00-416,582-0.02%
2023/02/152236.501237.50234.50116,9150.01%
2023/02/145235.314235.25233.50117,1060.01%
2023/02/135.1235.815234.40237.000.117,5750.00%
2023/02/1016235.098233.56229.00818,1890.04%
2023/02/0921234.1933232.89230.00-1218,423-0.07%
2023/02/088222.638.2221.18219.00-0.218,1900.00%
2023/02/075217.407218.21217.00-218,165-0.01%
2023/02/0627214.287212.07217.502018,2690.11%
2023/02/038215.386217.00212.50218,3290.01%
2023/02/0211.3216.329216.22214.002.318,3610.01%
2023/02/019216.469.2214.66212.50-0.218,3990.00%
2023/01/318200.6317207.94212.50-918,251-0.05%
2023/01/3030.2207.7115.1207.57200.0015.118,0220.08%
2023/01/179.1196.0624199.50205.50-14.917,738-0.08%
2023/01/1632184.0937180.61187.00-517,413-0.03%
2023/01/1325180.7025180.10180.00017,3810.00%
2023/01/1234182.2530183.65180.00417,5210.02%
2023/01/117187.219187.22186.00-217,472-0.01%
2023/01/1012184.3318183.25181.50-617,540-0.03%
2023/01/0932187.1126188.35183.00617,6790.03%
2023/01/0636183.9933183.61183.50317,6420.02%
2023/01/0552183.8650184.56179.00217,6480.01%
2023/01/0410188.858.1187.99186.001.917,7840.01%
2023/01/0345.1186.8245.4184.25193.50-0.317,9060.00%
2022/12/3040182.2340184.89188.00018,2020.00%
2022/12/2953.4171.5459168.20179.50-5.718,410-0.03%
2022/12/285171.602171.25171.50318,2240.02%
2022/12/2719173.2412172.71172.50718,3310.04%
2022/12/2613179.278.3182.36174.004.718,2660.03%
2022/12/233182.5014179.82183.50-1118,174-0.06%
2022/12/229.3172.3510173.90171.00-0.717,8210.00%
2022/12/215172.0000.00167.50517,6580.03%
2022/12/2041178.0942179.13168.00-117,592-0.01%
2022/12/192171.501171.50171.50117,2810.01%
2022/12/164170.382171.50169.00217,3300.01%
2022/12/1548176.2347176.87178.50117,3000.01%
2022/12/142171.2510171.80178.50-817,038-0.05%
2022/12/132162.751162.50162.50116,9400.01%
2022/12/1211168.327167.71166.00416,9040.02%
2022/12/0915174.4712.5174.13171.002.616,8260.02%
2022/12/0813.4168.1315166.70171.00-1.616,541-0.01%
2022/12/0715160.279162.33164.00616,4130.04%
2022/12/062.1167.2100.00166.502.116,3490.01%
2022/12/053168.503168.83166.50016,4500.00%
2022/12/028167.314.1166.17165.003.916,5120.02%
2022/12/013.1164.295.4167.58167.00-2.316,564-0.01%
2022/11/3074.4165.0881165.80162.50-6.616,455-0.04%
2022/11/2917163.0613162.31159.00416,2440.02%
2022/11/2846161.2743159.07164.00316,4470.02%
2022/11/2557164.6465.4165.50161.50-8.416,665-0.05%
2022/11/2412.4157.2925158.56163.00-12.616,443-0.08%
2022/11/231149.003149.00148.50-216,101-0.01%
2022/11/2214147.9613148.38146.50116,0750.01%
2022/11/2162155.8362154.02150.50016,1100.00%
2022/11/1813147.546146.58146.00715,7050.04%
2022/11/1721151.3121.1152.71152.50-0.115,6630.00%
2022/11/166147.928147.13150.50-215,234-0.01%
2022/11/1512146.834.2145.96146.507.815,0950.05%
2022/11/1412.2145.8114146.89149.50-1.815,105-0.01%
2022/11/1114146.8923145.05145.00-915,192-0.06%
2022/11/1056137.5750136.94136.50614,8820.04%
2022/11/0930149.4525.2150.74138.504.814,5650.03%
2022/11/0816.1147.9233148.59141.00-16.913,981-0.12%
2022/11/0738139.1349141.05146.00-1113,448-0.08%
2022/11/044130.6312.1130.31133.00-8.113,181-0.06%
2022/11/033121.174121.13121.00-112,956-0.01%
2022/11/0226122.5223121.07119.50312,8250.02%
2022/11/015118.702118.25120.00312,6210.02%
2022/10/3118.2115.5719117.76117.00-0.812,485-0.01%
2022/10/282113.501.4114.96113.000.612,3070.00%
2022/10/277.4111.5113114.77115.50-5.612,127-0.05%
2022/10/265104.502104.25105.00311,9870.03%
2022/10/254105.006104.00105.00-212,115-0.02%
2022/10/242109.502112.50108.00012,0280.00%
2022/10/2121109.0521111.48111.50011,9990.00%
2022/10/2030113.7026115.65115.00411,8220.03%
2022/10/191122.002121.25118.50-111,590-0.01%
2022/10/1816125.7211123.05122.00511,4290.04%
2022/10/177120.367121.00122.50011,0740.00%
2022/10/144121.638122.56127.00-410,824-0.04%
2022/10/138118.063118.67115.50510,7750.05%
2022/10/127122.578124.88123.50-110,604-0.01%
2022/10/1117125.3213126.50123.00410,2590.04%
2022/10/0756134.8653134.85130.5039,9320.03%
2022/10/0615133.1014133.32140.0019,2510.01%
2022/10/051126.5013127.04127.50-128,418-0.14%
2022/10/042108.2536113.11116.00-348,242-0.41%
2022/10/0300.003106.67107.00-38,050-0.04%
2022/09/305896.985599.71105.0037,9690.04%
2022/09/2916103.533105.33102.50137,8550.17%
2022/09/2817104.762104.50102.00157,8130.19%
2022/09/271106.002105.50108.50-17,744-0.01%
2022/09/2611104.232106.98103.0097,6550.12%
2022/09/2316108.565110.70107.50117,5720.15%
2022/09/220114.508113.75115.00-87,463-0.11%
2022/09/215109.404111.62109.0017,3710.01%
2022/09/207111.796116.08113.5017,3300.01%
2022/09/198112.941111.00111.0077,2400.10%
2022/09/163112.834.1114.49114.50-1.17,200-0.02%
2022/09/1500.008116.56113.50-87,211-0.11%
2022/09/1423112.4621111.50112.5027,1380.03%
2022/09/132114.001115.00113.0017,0950.01%
2022/09/1216118.0012119.08116.0046,9830.06%
2022/09/0821114.5021114.57115.5006,8190.00%
2022/09/074111.387112.64113.50-36,746-0.04%
2022/09/0622108.954108.88109.00186,6260.27%
2022/09/057110.9311.1109.46111.00-4.16,550-0.06%
2022/09/0217116.478117.25111.0096,3820.14%
2022/09/0129.1114.7627116.00113.002.16,1020.03%
2022/08/317110.713111.67114.0045,7220.07%
2022/08/302100.0048102.13104.00-465,515-0.83%
2022/08/29694.4000.0094.9065,3730.11%
2022/08/262592.513195.0096.40-65,309-0.11%
2022/08/2500.00691.8791.80-65,105-0.12%
2022/08/241090.35990.5487.5014,9940.02%
2022/08/231589.90289.0588.80134,8870.27%
2022/08/221690.95790.6789.1094,8360.19%
2022/08/19991.512392.2892.40-144,832-0.29%
2022/08/1814.187.841687.0189.20-1.94,704-0.04%
2022/08/1700.00885.3085.90-84,502-0.18%
2022/08/16480.3000.0081.7044,4990.09%
2022/08/15579.02378.3779.6024,4970.04%
2022/08/122083.331384.0881.3074,4270.16%
2022/08/11981.691382.8085.20-44,102-0.10%
2022/08/10677.10176.4077.5053,8380.13%
2022/08/09176.208578.6377.10-843,806-2.21%
2022/08/081777.10977.2878.8083,7280.21%
2022/08/05979.29278.6078.7073,6270.19%
2022/08/04279.15278.1078.9003,5670.00%
2022/08/036980.08179.1079.40683,5111.94%
2022/08/02583.02582.6283.4003,4050.00%
2022/08/011882.601881.7085.4003,2530.00%
2022/07/2900.002876.3378.60-282,940-0.95%
2022/07/283169.785171.4271.50-202,846-0.70%
2022/07/2200.00168.5068.40-12,622-0.04%
2022/07/21267.90267.3067.9002,6020.00%
2022/07/20266.30967.4967.30-72,532-0.28%
2022/07/1900.0015.163.9364.70-15.12,385-0.63%
2022/07/1300.00856.9557.20-82,295-0.35%
2022/07/12855.8000.0054.3082,2880.35%
2022/07/111056.80457.7056.9062,2990.26%
2022/07/06254.0500.0054.0022,3100.09%
2022/07/04756.94258.5056.7052,3780.21%
2022/07/01257.0500.0057.0022,4100.08%
2022/06/305.163.1000.0061.205.12,4640.20%
2022/06/28165.10166.6066.3002,4900.00%
2022/06/272069.702071.5068.3002,5010.00%
2022/06/23267.90267.9068.2002,5800.00%
2022/06/21166.40166.9067.6002,6600.00%
2022/06/2000.00166.0063.10-12,687-0.04%
2022/06/17167.3000.0067.3012,7440.04%
2022/06/161868.24970.3166.3092,8450.32%
2022/06/151170.022370.9470.00-122,872-0.42%
2022/06/141369.35570.6266.0082,7890.29%
2022/06/13971.19671.9272.0032,7540.11%
2022/06/10871.411571.8372.00-72,767-0.25%
2022/06/09168.8000.0068.9012,7240.04%
2022/06/08167.70167.0066.9002,7870.00%
2022/06/0600.00166.4065.40-12,960-0.03%
2022/06/02765.89666.0765.3013,0140.03%
2022/06/01163.9000.0064.8013,0160.03%
2022/05/311264.081063.5963.5023,0030.07%
2022/05/301865.596765.7464.90-492,965-1.65%
2022/05/27265.653165.7465.80-292,909-1.00%
2022/05/26266.35865.7165.50-62,852-0.21%
2022/05/252262.611064.4466.00122,7340.44%
2022/05/24561.50361.1360.6022,5860.08%
2022/05/236059.67257.4060.20582,4342.38%
2022/04/22155.4000.0054.8012,2670.04%
2022/04/13358.80158.1058.1022,1920.09%
2022/04/11361.0300.0059.7032,1700.14%
2022/04/0100.000.169.0067.60-0.11,982-0.01%
2022/03/31370.10268.2067.9011,9700.05%
2022/03/28370.10469.7370.50-11,846-0.05%
2022/03/2500.00267.8567.30-21,744-0.11%
2022/03/242.269.36670.8570.50-3.81,733-0.22%
2022/03/23167.00167.5067.2001,6100.00%
2022/03/22167.30167.0068.5001,5580.00%
2022/03/21567.84367.9768.2021,4750.14%
2022/03/18365.301865.1764.60-151,337-1.12%
2022/03/16258.9500.0058.9021,1640.17%
2022/03/15160.6000.0058.8011,1160.09%
2022/03/14363.87364.3365.2001,0540.00%
2022/03/11863.44763.8665.3019910.10%
2022/03/10761.81362.6361.3048840.45%
2022/03/09261.851462.9462.00-12839-1.43%
2022/03/08259.053.258.6457.90-1.2699-0.17%
2022/03/07256.75156.7056.3016190.16%
2022/01/19153.8000.0053.7018960.11%
2022/01/180.253.8000.0053.500.29260.02%
2022/01/05259.5500.0059.7028750.23%
2022/01/04361.3700.0060.8038660.35%
2021/12/29263.604.163.6563.30-2.1829-0.25%
2021/12/2700.00162.6062.40-1793-0.13%
2021/12/240.159.3600.0059.000.17750.01%
2021/12/23159.20159.7060.0007760.00%
2021/12/221360.531059.9059.2037760.39%
2021/12/20363.57863.8563.40-5749-0.67%
2021/12/1600.00161.9061.60-1694-0.14%
2021/12/0700.00260.0059.50-2659-0.30%
2021/12/06261.35160.9060.4016530.15%
2021/12/03161.70461.5561.00-3638-0.47%
2021/12/0200.00160.9059.20-1592-0.17%
2021/12/01160.0000.0059.8015860.17%
2021/11/3000.00160.0059.60-1579-0.17%
2021/11/2900.00157.2058.10-1566-0.18%
2021/11/26157.9000.0057.2015590.18%
2021/11/2500.00260.7059.10-2549-0.36%
2021/11/2400.00358.8059.50-3543-0.55%
2021/11/23357.57157.6057.7025310.38%
2021/11/22458.75559.7058.50-1525-0.19%
2021/11/1900.00457.7058.00-4500-0.80%
2021/11/18156.7000.0056.7014860.21%
2021/11/17157.00356.8056.90-2483-0.41%
2021/11/16256.0000.0055.9024690.43%
2021/11/15155.7000.0056.3014650.21%
2021/11/1200.00255.2555.80-2453-0.44%
2021/11/0900.00453.9054.70-4396-1.01%
2021/11/0800.00152.4052.40-1360-0.28%
2021/11/0200.00252.2050.50-2347-0.58%
2021/11/01351.80852.3852.20-5336-1.49%
2021/10/29150.50450.8350.30-3318-0.94%
2021/10/27250.20151.1049.5013240.31%
2021/10/2100.00145.0044.35-1240-0.42%
2021/10/18243.5000.0043.7022720.73%
2021/09/30243.5500.0043.6023900.51%
2021/09/28144.4000.0044.4513880.26%
2021/09/2400.00444.7044.65-4386-1.03%
2021/09/1600.00146.0045.60-1395-0.25%
2021/09/1500.00245.0545.65-2398-0.50%
2021/09/10144.1000.0044.6513970.25%
2021/09/08144.0000.0044.0013930.25%
2021/09/06145.2500.0045.5013880.26%
2021/09/01346.43146.0546.6523940.51%
2021/08/3100.00245.3545.50-2392-0.51%
2021/08/30345.2000.0045.3533900.77%
2021/08/2700.00146.5546.60-1384-0.26%
2021/08/18145.8500.0046.8013730.27%
2021/08/16146.5000.0046.3513710.27%
2021/08/1000.00148.2548.20-1385-0.26%
2021/08/05150.4000.0050.0014140.24%
2021/08/0400.00150.8051.00-1434-0.23%
2021/08/03250.9500.0051.4024390.46%
2021/07/29149.2000.0049.3514170.24%
2021/07/28549.10548.7149.0004210.00%
2021/07/27149.90549.4050.10-4441-0.91%
2021/07/23550.6000.0050.2054431.13%
2021/07/22149.9000.0050.8014410.23%
2021/07/2100.00148.7048.65-1422-0.24%
2021/07/20348.5500.0049.7034220.71%
2021/07/16148.9000.0049.2014250.24%
2021/07/14150.4000.0049.6514480.22%
2021/07/1300.00448.9851.80-4459-0.87%
2021/07/02145.7000.0046.0515120.20%
2021/06/3000.001046.3045.95-10528-1.89%
2021/06/1000.00246.2046.85-2586-0.34%
2021/05/31145.0500.0044.7516050.17%
2021/05/28144.8500.0045.1016080.16%
2021/05/25145.0000.0044.9016110.16%
2021/05/1800.00141.3042.35-1632-0.16%
2021/05/17238.7000.0038.5026240.32%
2021/05/14343.2000.0042.7536070.49%
2021/05/12444.5000.0042.6546040.66%
2021/05/1000.00250.0049.95-2600-0.33%
2021/05/07249.0000.0049.4526120.33%
2021/05/05248.9500.0048.6026320.32%
2021/05/04148.7000.0048.8516410.16%
2021/04/21255.80455.4054.60-2803-0.25%
2021/04/20256.6000.0056.3028390.24%
2021/04/191557.37157.8057.60148351.67%
2021/04/16156.5000.0056.8017980.13%
2021/04/090.554.6700.0054.300.58690.06%
2021/04/06355.7000.0055.2038550.35%
2021/03/16154.5000.0054.5018370.12%
2021/03/15154.0000.0054.0018380.12%
2021/02/04252.2000.0052.0029410.21%
2021/02/03153.1000.0052.3019500.11%
2021/01/2700.00359.2059.30-3948-0.32%
2021/01/25259.00559.0058.70-3940-0.32%
2021/01/221558.631059.3259.9059200.54%
2021/01/15457.3500.0056.5047810.51%
2021/01/14158.7000.0059.0017640.13%
2021/01/1300.00560.6260.00-5737-0.68%
2021/01/08259.20161.0059.3016790.15%
2021/01/07258.60158.9058.4016450.15%
2021/01/0600.00158.0057.10-1637-0.16%
2021/01/0500.00357.1057.80-3619-0.48%
2020/12/31154.50155.1055.0005830.00%
2020/12/25152.7000.0052.7015610.18%
2020/12/21151.6000.0051.9016110.16%
2020/12/16151.60152.7052.7006110.00%
2020/12/08354.3700.0054.2036230.48%
2020/12/0200.00356.1356.50-3632-0.47%
2020/12/0100.00455.5055.50-4625-0.64%
2020/11/30155.0000.0054.3016440.16%
2020/11/2500.00156.7056.00-1653-0.15%
2020/11/19155.0000.0055.0016720.15%
2020/11/18255.1000.0055.0026770.30%
2020/11/0600.00350.1049.95-3723-0.41%
2020/11/0500.00249.9049.50-2743-0.27%
2020/11/04150.40349.6349.90-2796-0.25%
2020/11/0300.001650.3850.20-16803-1.99%
2020/10/30546.95247.2046.7038350.36%
2020/10/29347.5000.0047.7038460.35%
2020/10/2800.00348.7048.50-3862-0.35%
2020/10/2700.00149.2549.00-1874-0.11%
2020/10/26150.0000.0049.4018950.11%
2020/10/1900.001150.1450.80-111,051-1.05%
2020/10/16548.701948.5848.40-141,107-1.26%
2020/10/1400.007949.3250.20-791,211-6.52%
2020/09/2500.00252.2050.20-21,895-0.11%
2020/09/2200.00157.0056.80-12,180-0.05%
2020/09/16258.1500.0058.2022,2040.09%
2020/09/1400.001857.3858.40-182,233-0.81%
2020/09/03260.053060.1959.10-282,529-1.11%
2020/09/01159.8000.0059.0012,6450.04%
2020/08/2700.004057.6857.70-402,782-1.44%
2020/08/2600.005157.5658.70-512,797-1.82%
2020/08/21156.1000.0056.4012,8670.03%
2020/08/20160.7000.0056.2012,9420.03%
2020/08/1700.000.261.6061.60-0.23,060-0.01%
2020/08/14862.29662.2062.2023,1870.06%
2020/08/131562.01961.9661.5063,3640.18%
2020/08/11162.60164.0061.9003,5330.00%
2020/08/105.263.26163.1063.104.23,5510.12%
2020/08/06167.7000.0067.8013,6300.03%
2020/07/3000.007067.1066.80-703,795-1.84%
2020/07/28166.9000.0066.4013,8630.03%
2020/07/27170.00169.5069.5003,8960.00%
2020/07/24369.3000.0068.8033,9050.08%
2020/07/23272.65171.8071.8013,9120.03%
2020/07/22271.853572.3671.70-333,936-0.84%
2020/07/21170.80469.9070.00-33,892-0.08%
2020/07/201169.611370.8169.10-23,870-0.05%
2020/07/17472.78370.8769.5013,8620.03%
2020/07/16174.003.175.3075.30-2.13,786-0.06%
2020/07/151269.44571.3868.5073,5810.20%
2020/07/10169.4000.0068.1013,6010.03%
2020/07/0900.004668.9567.80-463,601-1.28%
2020/07/0700.00270.3068.80-23,634-0.06%
2020/07/06270.0000.0070.1023,7010.05%
2020/07/031970.431168.2968.6083,7390.21%
2020/07/023271.92471.2870.60283,8030.74%
2020/07/012369.221668.3869.9073,7670.19%
2020/06/24163.0000.0063.4013,8550.03%
2020/06/23262.5000.0062.6023,9730.05%
2020/06/22264.00364.4063.40-14,059-0.02%
2020/06/19364.60264.7564.5014,1400.02%
2020/06/18266.2000.0066.3024,1640.05%
2020/06/17166.70167.6067.6004,1970.00%
2020/06/1500.00564.3862.80-54,247-0.12%
2020/06/12663.9200.0065.0064,3130.14%
2020/06/113267.852768.2666.7054,3250.12%
2020/06/101366.463367.0269.90-204,380-0.46%
2020/06/09569.205266.5565.70-474,398-1.07%
2020/06/0500.00272.8072.90-24,397-0.05%
2020/06/042475.672275.9973.5024,4380.05%
2020/06/03373.67973.7173.80-64,378-0.14%
2020/06/0200.00173.2072.10-14,365-0.02%
2020/06/01374.40174.5073.8024,3680.05%
2020/05/2900.00274.0073.80-24,379-0.05%
2020/05/28572.5600.0072.2054,3920.11%
2020/05/27173.00275.3573.00-14,437-0.02%
2020/05/26274.50274.1074.9004,4500.00%
2020/05/25572.52673.1074.60-14,551-0.02%
2020/05/2200.00471.2071.00-44,608-0.09%
2020/05/21673.97773.6775.50-14,741-0.02%
2020/05/201071.59571.7671.5054,8520.10%
2020/05/191466.291567.0568.70-14,954-0.02%
2020/05/18164.50562.6063.20-45,033-0.08%
2020/05/15662.4500.0062.5065,0260.12%
2020/05/14565.161066.3064.50-55,059-0.10%
2020/05/13567.98668.3068.00-15,074-0.02%
2020/05/1200.00166.7070.10-15,061-0.02%
2020/05/081767.112666.7365.70-95,099-0.18%
2020/05/07264.40965.2866.10-75,126-0.14%
2020/05/06564.70563.6063.4005,2140.00%
2020/05/05764.16764.7764.2005,3460.00%
2020/04/30664.95364.9764.2035,4390.06%
2020/04/29664.08763.8963.30-15,537-0.02%
2020/04/28564.98164.0063.4045,5740.07%
2020/04/271164.001464.0064.30-35,709-0.05%
2020/04/241160.50160.8060.60105,7010.18%
2020/04/2300.00261.7561.10-25,762-0.03%
2020/04/22261.10661.2761.30-45,806-0.07%
2020/04/21563.34363.0062.0025,8380.03%
2020/04/17363.33463.6861.20-15,949-0.02%
2020/04/16363.20263.7063.0016,0620.02%
2020/04/15262.75362.6063.60-16,290-0.02%
2020/04/1400.00361.6361.40-36,422-0.05%
2020/04/13660.82560.8659.6016,4330.02%
2020/04/10759.34959.2360.50-26,439-0.03%
2020/04/09459.58760.1459.10-36,428-0.05%
2020/04/08359.2000.0058.5036,3260.05%
2020/04/072959.0411558.9159.00-866,280-1.37% 大賣/
2020/04/061452.961654.4056.40-26,211-0.03%
2020/04/01750.76750.3151.3006,1230.00%
2020/03/301546.52546.0448.45106,0180.17%
2020/03/2700.00948.5347.10-95,993-0.15%
2020/03/26145.10147.6547.7505,8680.00%
2020/03/25644.35444.0543.4525,7620.03%
2020/03/242140.981540.9941.6065,6660.11%
2020/03/233036.403437.8437.90-45,622-0.07%
2020/03/193840.8200.0040.05385,5630.68%
2020/03/1800.001746.5844.50-175,515-0.31%
2020/03/174046.362646.2444.85145,4380.26%
2020/03/16954.311150.1449.80-25,348-0.04%
2020/03/13652.521152.4355.30-55,276-0.09%
2020/03/121058.93757.3655.5035,1620.06%
2020/03/11265.8500.0060.7025,0510.04%
2020/03/10761.87764.0965.2004,9780.00%
2020/03/0900.00666.3563.60-64,903-0.12%
2020/03/0600.00270.9070.60-24,832-0.04%
2020/03/051172.67173.0072.20104,8090.21%
2020/03/04169.80569.8870.10-44,768-0.08%
2020/03/03371.67771.6771.20-44,738-0.08%
2020/03/022068.201269.4571.1084,6930.17%
2020/02/271873.441071.3070.2084,6370.17%
2020/02/2600.00775.6173.70-74,569-0.15%
2020/02/252278.802879.3877.60-64,464-0.13%
2020/02/243779.231378.2878.00244,3100.56%
2020/02/211683.4422.284.6782.60-6.24,194-0.15%
2020/02/201381.331281.1985.0013,9780.03%
2020/02/191379.55678.8579.0073,7310.19%
2020/02/182175.14875.4374.60133,4290.38%
2020/02/14372.531272.3073.20-93,157-0.29%
2020/02/133772.451371.2271.20243,0820.78%
2020/02/12172.40772.8073.70-63,017-0.20%
2020/02/118372.703372.9172.20502,9301.71%
2020/02/105870.21470.4071.50542,8391.90%
2020/02/074375.201275.2372.30312,7701.12%
2020/02/061575.50776.7776.0082,6790.30%
2020/02/051574.631074.4774.5052,5410.20%
2020/02/04772.6900.0071.7072,3820.29%
2020/02/0300.002069.2968.90-202,271-0.88%
2020/01/311071.022575.5372.60-152,169-0.69%
2020/01/301877.7500.0077.40182,0060.90%
2020/01/201482.552485.1786.00-101,936-0.52%
2020/01/17277.7500.0079.0021,7490.11%
2020/01/16478.73479.2578.9001,6880.00%
2020/01/15178.40179.1079.9001,6010.00%
2020/01/14176.8000.0079.1011,5180.07%
2020/01/131275.2130.376.9478.00-18.31,434-1.28%
2020/01/10170.10471.1071.90-31,230-0.24%
2020/01/0900.00169.6071.20-11,164-0.09%
2020/01/081466.89270.3570.90121,0021.20%
2020/01/07562.78361.9764.5027300.27%
2020/01/06758.14159.9059.9065401.11%
2020/01/032056.4400.0058.00204844.13%
2019/12/30751.8000.0052.4073781.85%
2019/12/27254.3000.0053.7023570.56%
2019/12/261552.97151.7052.40143154.44%
2019/12/2500.00153.0054.50-1277-0.36%
2019/12/232347.6200.0049.302321110.88%
2019/12/191545.92145.9046.15141748.01%
2019/12/18446.1000.0046.4041732.30%
2019/12/173646.2800.0046.603617120.99%
2019/12/132945.6700.0045.402915918.24%
2019/12/122045.0500.0045.702015612.82%
2019/12/104145.1000.0045.304114428.47%
2019/12/094045.4400.0045.054014028.37%
2019/12/065044.7700.0044.555013836.23%
2019/11/2800.00245.5045.25-2134-1.49%
2019/11/2200.00542.8042.65-5102-4.89%
2019/11/2000.00141.1042.35-194-1.06%
2019/11/1900.00140.8041.10-185-1.17%
2019/11/0600.00140.9540.90-194-1.06%
2019/11/0500.00539.9039.90-590-5.52%
2019/11/0400.000.139.7039.90-0.190-0.11%
2019/10/23139.7000.0039.7011050.95%
2019/10/21139.7500.0040.0011050.94%
2019/10/16140.0000.0039.9011040.96%
2019/09/2600.00141.3541.35-1108-0.92%
2019/09/1000.00242.4542.25-2116-1.71%
2019/09/0300.00542.2540.80-5125-3.99%
2019/09/0200.00142.0042.05-1124-0.80%
2019/08/16139.3500.0039.3011200.83%
2019/08/14140.4000.0039.9011150.87%
2019/08/06140.5500.0041.5011090.91%
2019/07/29244.2500.0044.5021031.93%
2019/06/2000.00244.3544.35-2121-1.65%
2019/06/14245.2000.0044.8021251.60%
2019/04/300.144.3000.0044.350.12180.04%
2019/04/0100.00247.0047.00-2190-1.05%
2019/03/1900.00146.7046.80-1176-0.57%
2019/03/0400.001045.8546.25-10140-7.12%
2019/02/273343.85144.4544.203212924.80%
2019/02/18142.4500.0042.3011020.97%
2018/11/23236.5000.0036.3522380.84%
2018/10/29134.2000.0034.2013210.31%
2018/10/23336.5000.0036.4533370.89%
2018/10/0500.00143.1042.80-1429-0.23%
2018/09/2700.00348.8048.60-3463-0.65%
2018/09/26449.2100.0049.0044680.85%
2018/09/1200.00848.9348.10-8636-1.26%
2018/09/10549.9800.0050.6056300.79%
2018/09/06351.7000.0051.4036240.48%
2018/09/05152.10152.3051.6006250.00%
2018/09/04152.2000.0052.3016260.16%
2018/09/0300.00151.7051.50-1631-0.16%
2018/08/31552.6400.0052.8056360.79%
2018/08/090.550.50350.6050.50-2.5604-0.41%
2018/08/0800.00551.0050.50-5601-0.83%
2018/07/3100.00251.3051.60-2582-0.34%
2018/07/27253.0000.0052.9025700.35%
2018/07/260.552.703.153.5752.90-2.6558-0.46%
2018/07/12350.0000.0050.9034600.65%
2018/07/1100.001050.2049.25-10461-2.17%
2018/07/03549.801549.5049.70-10501-1.99%
2018/07/02450.301152.4151.00-7484-1.44%
2018/06/293149.85149.6051.90304506.66%
2018/06/2700.00347.9547.75-3380-0.79%
2018/06/26347.15146.7047.6023730.54%
2018/06/25148.50547.4046.85-4369-1.08%
2018/06/1100.00148.5046.95-1339-0.29%
2018/06/08148.4500.0048.0013300.30%
2018/06/07546.604.148.4248.300.93210.28%
2018/05/3000.00145.3045.05-1326-0.31%
2018/05/1800.00242.3542.70-2349-0.57%
2018/05/09243.8000.0043.7023730.54%
2018/05/02142.9000.0042.5513990.25%
2018/04/1600.00848.2047.85-8644-1.24%
2018/04/12949.04148.0048.4086341.26%
2018/02/060.138.5000.0038.500.14800.02%
2018/01/1800.00345.2845.15-3403-0.74%
2018/01/17145.250.344.8045.100.73840.19%
2018/01/16746.44545.9545.9523530.57%
2018/01/1500.000.145.9045.90-0.1313-0.03%
2018/01/1200.00143.4043.45-1245-0.41%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－8天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－12天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－28天前
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章