• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.35
  • 漲幅
    -2.23%
  • 成交量
    2,252張
  • 產業
    上市 其他類股▼1.47%

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13115.502015.6015.35-191,941-0.98%
2024/12/11115.701515.9015.65-141,969-0.71%
2024/12/1000.001016.0515.95-102,043-0.49%
2024/12/0400.00115.7515.75-12,082-0.05%
2024/11/28015.6500.0015.5502,2110.00%
2024/11/20415.7500.0015.7542,3930.17%
2024/11/18015.7500.0015.6502,5200.00%
2024/11/15015.85516.0516.00-52,582-0.19%
2024/11/14015.8000.0015.8002,5840.00%
2024/11/13615.851015.8515.80-42,592-0.15%
2024/11/12515.951015.9515.95-52,594-0.19%
2024/11/11016.10216.1016.00-22,634-0.07%
2024/11/081116.24516.3016.2562,6470.23%
2024/11/07416.2500.0016.2542,6610.15%
2024/11/061516.2500.0016.15152,6520.57%
2024/11/05217.10817.1517.10-62,591-0.23%
2024/11/0400.00116.9517.05-12,596-0.04%
2024/11/01216.80716.9417.00-52,627-0.19%
2024/10/255.216.464.216.6216.5012,6310.04%
2024/10/231016.5500.0016.50102,7300.37%
2024/10/2200.000.216.5516.55-0.22,780-0.01%
2024/10/21016.8020.316.7016.70-20.22,782-0.73%
2024/10/1800.001516.8316.75-152,836-0.53%
2024/10/1500.001017.1316.95-102,814-0.36%
2024/10/1400.001517.1217.05-152,813-0.53%
2024/10/0700.00117.2517.05-12,765-0.04%
2024/10/0400.001617.0717.00-162,732-0.59%
2024/10/0100.00316.7516.90-32,701-0.11%
2024/09/3010.116.75116.8016.759.12,6810.34%
2024/09/271016.70316.6516.7072,6690.26%
2024/09/24016.1000.0016.2502,5770.00%
2024/09/1300.002816.4516.45-282,549-1.10%
2024/09/11116.551116.4316.40-102,512-0.40%
2024/09/10015.7500.0015.7502,4360.00%
2024/09/05115.9000.0015.6512,4500.04%
2024/09/04115.8500.0015.7512,5380.04%
2024/09/03516.1100.0016.0552,5000.20%
2024/08/30116.7000.0016.6012,4680.04%
2024/08/293.116.5515.316.4816.55-12.22,434-0.50%
2024/08/27016.2000.0016.4002,3470.00%
2024/08/2600.001316.2216.20-132,316-0.56%
2024/08/232016.1500.0016.15202,3150.86%
2024/08/22316.25916.2916.30-62,307-0.26%
2024/08/21316.25616.3016.25-32,280-0.13%
2024/08/20115.8000.0015.7012,1520.05%
2024/08/19315.90515.9015.90-22,132-0.09%
2024/08/16215.6000.0015.5022,0610.10%
2024/08/13115.601015.6315.65-92,056-0.44%
2024/08/12315.431015.5515.40-72,017-0.35%
2024/08/09115.10515.2515.25-41,988-0.20%
2024/08/0700.006115.1315.05-611,970-3.10%
2024/08/062514.1100.0014.45251,8931.32%
2024/08/0518314.502314.3114.251601,8608.60% 大買/鉅額交易
2024/08/023015.2700.0015.15301,8141.65%
2024/08/014514.9600.0015.40451,8302.46%
2024/07/311014.8300.0014.85101,8250.55%
2024/07/301514.8000.0014.95151,8710.80%
2024/07/294014.8800.0014.80401,8602.15%
2024/07/261014.9000.0015.00101,8130.55%
2024/07/232015.0400.0015.05201,8011.11%
2024/07/181.115.40515.6515.65-41,670-0.24%
2024/07/17915.3900.0015.4591,6470.55%
2024/07/163715.3400.0015.30371,6592.23%
2024/07/1500.001.315.3615.35-1.31,672-0.08%
2024/07/12415.40115.4015.3531,6520.18%
2024/07/1110015.52115.5515.55991,6316.07%
2024/07/09515.45215.4515.3031,6120.19%
2024/07/0811.615.5000.0015.5011.61,6110.72%
2024/07/054015.59515.6015.55351,6142.17%
2024/06/28115.401015.4015.30-91,603-0.56%
2024/06/26215.3500.0015.3521,6210.12%
2024/06/2500.00515.2515.35-51,622-0.31%
2024/06/24115.4500.0015.3011,6390.06%
2024/06/190.915.2000.0015.250.91,7340.05%
2024/06/14215.2500.0015.2521,9780.10%
2024/05/3100.00114.9014.85-12,302-0.04%
2024/05/29114.80114.9014.8502,2980.00%
2024/05/21215.2500.0015.2022,3180.09%
2024/05/1600.000.115.3015.30-0.12,3180.00%
2024/05/03715.2400.0015.1072,2760.31%
2024/04/3000.00214.9014.95-22,218-0.09%
2024/04/29614.8500.0014.9562,2190.27%
2024/04/2200.00914.7514.80-92,242-0.40%
2024/04/18914.6000.0014.6592,1710.41%
2024/04/1100.00214.5514.60-22,140-0.09%
2024/04/10114.5000.0014.5012,1250.05%
2024/03/280.114.3500.0014.300.12,0480.00%
2024/03/2200.001514.7014.60-151,954-0.77%
2024/03/21314.7000.0014.8531,9240.16%
2024/03/201514.85514.8414.85101,8830.53%
2024/03/18213.95114.0514.0511,6890.06%
2024/03/1400.001514.2014.20-151,572-0.95%
2024/03/1311.314.4200.0014.2511.31,5220.74%
2024/03/12214.5000.0014.5521,4720.14%
2024/03/081614.40614.4514.50101,4600.68%
2024/03/07114.7000.0014.6011,4140.07%
2024/03/06115.1000.0015.1511,2890.08%
2024/03/04515.4000.0015.4051,2380.40%
2024/03/01115.4500.0015.4511,2470.08%
2024/02/270.115.6500.0015.500.11,2190.00%
2024/02/2100.00115.9515.90-11,202-0.08%
2024/02/19115.60115.7015.7001,1840.00%
2024/02/15215.4500.0015.4521,1770.17%
2024/01/31115.1500.0015.2011,1610.09%
2024/01/30115.1000.0015.1511,1540.09%
2024/01/19115.1000.0015.1511,0770.09%
2024/01/1610.215.6000.0015.5510.21,0320.99%
2024/01/10115.751.315.8515.70-0.31,097-0.03%
2024/01/0900.001015.9015.85-101,092-0.92%
2024/01/0800.001.716.0315.95-1.71,115-0.15%
2024/01/0500.00616.0516.00-61,120-0.54%
2024/01/030.116.2000.0016.050.11,1290.01%
2023/12/20216.1000.0016.0521,1080.18%
2023/12/1800.000.116.3016.25-0.11,103-0.01%
2023/12/15316.3500.0016.3531,0950.27%
2023/12/07216.1500.0016.0521,0840.18%
2023/12/04116.35116.3016.2501,1080.00%
2023/12/0100.000.116.2016.10-0.11,091-0.01%
2023/11/270.116.1500.0016.150.11,0800.00%
2023/11/160.115.9000.0015.850.11,1080.01%
2023/11/09115.7500.0015.7511,2570.08%
2023/10/3000.00115.8015.75-11,464-0.07%
2023/10/270.115.8500.0016.000.11,4910.00%
2023/10/160.416.1600.0016.100.41,5790.02%
2023/10/0400.00116.5016.45-11,755-0.06%
2023/10/030.116.6500.0016.700.11,7980.00%
2023/09/271016.4500.0016.50102,2960.44%
2023/09/26116.5000.0016.5512,3980.04%
2023/09/190.516.8000.0016.750.52,6870.02%
2023/09/180.116.8500.0016.800.12,7230.00%
2023/09/11116.7500.0016.7012,9450.03%
2023/09/05117.1500.0017.1513,0460.03%
2023/08/29117.050.117.1517.150.93,2010.03%
2023/08/2500.00117.1517.10-13,252-0.03%
2023/08/21217.5000.0017.3523,3930.06%
2023/08/175.316.3600.0016.555.33,2800.16%
2023/08/16116.6500.0016.6013,2960.03%
2023/08/141.116.5100.0016.651.13,4080.03%
2023/08/11516.9500.0017.0053,4050.15%
2023/08/10117.0500.0017.0513,4530.03%
2023/08/09117.4000.0017.2513,4990.03%
2023/08/07517.8000.0017.7553,9600.13%
2023/08/04117.8000.0017.8013,9890.03%
2023/08/01617.68317.7017.6534,0370.07%
2023/07/31117.8000.0017.8014,0350.02%
2023/07/28117.9500.0017.9514,0540.02%
2023/07/2600.000.217.9517.90-0.24,1140.00%
2023/07/2500.00117.8017.85-14,130-0.02%
2023/07/21117.8000.0017.9014,1870.02%
2023/07/18117.8500.0017.8514,4110.02%
2023/07/1700.00118.0518.05-14,446-0.02%
2023/07/14118.10218.0018.10-14,450-0.02%
2023/07/1300.00318.0818.10-34,483-0.07%
2023/07/12718.1100.0018.1574,5300.15%
2023/07/11317.7800.0017.7034,5580.07%
2023/07/10117.5500.0017.7014,7680.02%
2023/07/07517.80517.9517.7504,8100.00%
2023/07/061118.251318.3018.15-24,805-0.04%
2023/07/05619.8900.0019.9064,6400.13%
2023/07/04219.952320.0519.90-214,471-0.47%
2023/07/03220.0000.0019.9524,4260.05%
2023/06/291519.7800.0019.75154,3540.34%
2023/06/28319.7500.0019.7534,3370.07%
2023/06/27519.8200.0019.8054,3260.12%
2023/06/26319.8000.0019.7534,3420.07%
2023/06/1600.00119.9019.70-14,342-0.02%
2023/06/1500.00119.3019.35-14,247-0.02%
2023/06/14219.30219.4019.3004,2730.00%
2023/06/12619.4000.0019.3564,3550.14%
2023/06/0700.00119.7519.80-14,504-0.02%
2023/06/0600.00619.5019.55-64,624-0.13%
2023/05/3000.001019.2019.15-105,156-0.19%
2023/05/26319.5500.0019.4535,0910.06%
2023/05/25119.65619.5519.60-55,068-0.10%
2023/05/2300.00719.5519.55-75,024-0.14%
2023/05/22919.4900.0019.4595,0170.18%
2023/05/181219.45619.5519.4564,9400.12%
2023/05/17219.40419.5019.45-24,892-0.04%
2023/05/121518.7200.0018.65154,7300.32%
2023/05/113218.9900.0018.85324,6050.69%
2023/05/09520.35120.3020.3044,2020.10%
2023/05/0800.001020.6520.45-104,179-0.24%
2023/05/0500.00120.6020.70-14,163-0.02%
2023/05/0400.00120.6020.55-14,172-0.02%
2023/04/27120.55120.6020.5504,1110.00%
2023/04/2500.00420.6820.50-44,025-0.10%
2023/04/24320.682120.8520.80-183,955-0.46%
2023/04/2100.00320.5520.45-33,879-0.08%
2023/04/20220.5000.0020.4523,7920.05%
2023/04/19120.3500.0020.3513,7230.03%
2023/04/1700.00320.5320.65-33,646-0.08%
2023/04/1300.00320.3720.30-33,514-0.09%
2023/04/1200.00119.9519.90-13,291-0.03%
2023/04/11119.552019.6019.55-193,256-0.58%
2023/03/3100.00119.4019.30-13,085-0.03%
2023/03/29119.1500.0019.1512,9910.03%
2023/03/28519.051019.0519.05-52,991-0.17%
2023/03/27619.28119.3019.1552,9960.17%
2023/03/242019.0500.0019.05202,9620.68%
2023/03/231018.9300.0018.95102,9600.34%
2023/03/221019.08219.0518.9582,9760.27%
2023/03/21219.05118.9518.9513,0220.03%
2023/03/20118.8000.0018.7513,1650.03%
2023/03/17518.5000.0018.5553,1820.16%
2023/03/16118.50118.5518.4503,1700.00%
2023/03/131818.5600.0018.85183,1210.58%
2023/03/10818.8800.0018.8583,1240.26%
2023/03/09519.1500.0019.2553,0810.16%
2023/03/08419.44319.5019.7512,9720.03%
2023/03/0700.005.319.0818.85-5.32,634-0.20%
2023/03/0600.00518.6518.65-52,537-0.20%
2023/03/03218.201618.3518.40-142,475-0.57%
2023/03/0200.00217.9517.95-22,412-0.08%
2023/03/01517.6000.0017.7052,3730.21%
2023/02/23117.4500.0017.5012,3670.04%
2023/02/20117.551517.5017.55-142,444-0.57%
2023/02/1600.00117.3517.35-12,586-0.04%
2023/02/15117.4500.0017.4012,7030.04%
2023/02/1400.00117.5517.50-12,757-0.04%
2023/02/13217.4300.0017.4022,8570.07%
2023/02/09217.7800.0017.7022,8820.07%
2023/02/02217.808.118.0018.00-6.12,939-0.21%
2023/02/010.117.80217.8017.75-1.92,921-0.07%
2023/01/31317.75117.8017.7022,9270.07%
2023/01/30117.2500.0017.5012,9070.03%
2023/01/13517.2000.0017.2552,9800.17%
2023/01/0400.00117.0517.05-13,295-0.03%
2022/12/30116.901.117.1017.05-0.13,3790.00%
2022/12/29216.5500.0016.8023,3940.06%
2022/12/27116.9000.0016.9013,4050.03%
2022/12/26117.0000.0016.9013,4650.03%
2022/12/2200.00117.1017.10-13,584-0.03%
2022/12/19516.9500.0017.1053,7710.13%
2022/12/13116.8500.0016.8513,9200.03%
2022/12/124.117.01117.0516.853.13,8920.08%
2022/12/091118.1700.0018.20113,7720.29%
2022/12/0800.00118.2918.30-13,773-0.03%
2022/12/06518.000.118.0517.9553,8750.13%
2022/12/05218.2000.0018.2024,0700.05%
2022/12/020.117.801.118.0018.10-14,205-0.02%
2022/12/010.317.65117.6017.55-0.74,168-0.02%
2022/11/3000.007017.6517.65-704,174-1.68%
2022/11/29117.2500.0017.2014,1810.02%
2022/11/221017.0000.0017.00104,6740.21%
2022/11/18517.2000.0017.0554,8240.10%
2022/11/161517.1300.0017.00155,0040.30%
2022/11/154017.2500.0017.25405,0830.79%
2022/11/1400.002517.1017.50-255,200-0.48%
2022/11/113016.6400.0016.75305,4070.55%
2022/11/0916.117.401817.4317.25-1.96,237-0.03%
2022/11/04516.6500.0016.8057,1620.07%
2022/11/031016.8000.0016.85107,9930.13%
2022/11/023.117.0000.0016.953.18,4610.04%
2022/11/0100.001516.8516.75-158,443-0.18%
2022/10/28516.5500.0016.5558,4550.06%
2022/10/261016.58516.8016.6058,5520.06%
2022/10/25516.7700.0016.8058,6100.06%
2022/10/2400.00116.9016.90-18,693-0.01%
2022/10/21116.7500.0016.7518,7210.01%
2022/10/20217.35417.4517.40-28,771-0.02%
2022/10/19217.5500.0017.5528,6990.02%
2022/10/1800.001017.2317.35-108,707-0.11%
2022/10/17516.9200.0017.0058,6980.06%
2022/10/14517.2900.0017.2558,6810.06%
2022/10/130.116.701016.6116.50-9.98,687-0.11%
2022/10/120.217.4000.0017.250.28,6300.00%
2022/10/11317.20317.3017.4508,6440.00%
2022/10/0500.001018.3018.15-108,583-0.12%
2022/10/04118.15117.9017.9508,5630.00%
2022/10/03217.50217.5517.5508,5500.00%
2022/09/30118.05118.0018.0508,5110.00%
2022/09/29117.90218.2818.30-18,505-0.01%
2022/09/26518.1500.0018.2558,3880.06%
2022/09/23219.234019.2319.00-388,355-0.45%
2022/09/221019.042619.0119.15-168,413-0.19%
2022/09/21419.632819.5019.50-248,403-0.29%
2022/09/14220.3500.0020.3528,3590.02%
2022/09/1300.00220.5020.50-28,378-0.02%
2022/09/123920.85220.7020.15378,3280.44%
2022/09/082120.43420.3520.85178,1590.21%
2022/09/07219.8300.0019.9527,9940.03%
2022/09/05119.904020.0319.85-397,901-0.49%
2022/09/02120.35120.4520.3507,8510.00%
2022/09/01120.101720.2720.35-167,827-0.20%
2022/08/313020.5726.320.7520.303.77,7680.05%
2022/08/30420.480.220.6020.553.87,6170.05%
2022/08/2600.00220.5520.30-27,403-0.03%
2022/08/25220.50220.4520.4007,3120.00%
2022/08/24120.25320.4220.45-27,263-0.03%
2022/08/2300.00120.1019.85-17,127-0.01%
2022/08/22219.851219.9019.95-107,066-0.14%
2022/08/19420.401020.4920.20-66,958-0.09%
2022/08/182820.622720.4720.5016,7980.01%
2022/08/172620.3329.120.4720.15-3.16,510-0.05%
2022/08/161319.9913.819.9320.30-0.86,119-0.01%
2022/08/15218.85519.1018.75-35,632-0.05%
2022/08/12719.335.219.3319.201.85,4160.03%
2022/08/1140.519.514819.1819.40-7.55,173-0.14%
2022/08/1016.118.763318.9519.00-16.94,657-0.36%
2022/08/09117.802117.1517.85-203,887-0.51%
2022/08/0500.00416.3016.25-43,470-0.12%
2022/08/04116.0000.0016.1513,5130.03%
2022/08/03416.1100.0016.0043,6040.11%
2022/08/02316.42116.3016.3023,5950.06%
2022/08/01316.63516.8016.45-23,600-0.06%
2022/07/2900.001016.4516.40-103,556-0.28%
2022/07/2800.00115.9016.10-13,500-0.03%
2022/07/27116.00315.8015.90-23,459-0.06%
2022/07/2500.00515.2515.40-53,395-0.15%
2022/07/22515.0000.0015.0053,3710.15%
2022/07/11514.5000.0014.4553,5910.14%
2022/06/30514.663.414.6414.601.64,1420.04%
2022/06/29315.77115.7515.6524,0990.05%
2022/06/28115.8000.0015.8014,1740.02%
2022/06/23615.5300.0015.4064,6270.13%
2022/06/2200.001015.9015.60-104,804-0.21%
2022/06/21116.050.216.1516.100.94,8410.02%
2022/06/2000.001016.5016.15-104,952-0.20%
2022/06/17416.5000.0016.5545,1690.08%
2022/06/14516.1500.0016.1555,6080.09%
2022/06/13516.3500.0016.2555,8250.09%
2022/06/0800.001016.3016.45-106,554-0.15%
2022/06/06516.0500.0016.1556,6550.08%
2022/06/02516.0500.0016.0056,8470.07%
2022/06/0100.00416.2016.10-46,884-0.06%
2022/05/3100.000.116.3516.25-0.16,8680.00%
2022/05/3000.001516.3516.30-156,863-0.22%
2022/05/25116.1000.0016.1016,8660.01%
2022/05/2400.00716.0416.00-76,889-0.10%
2022/05/2310516.2210116.5016.2546,8620.06% 大買/大賣/
2022/05/180.116.3000.0016.300.16,9980.00%
2022/05/17216.2500.0016.3026,9650.03%
2022/05/12515.90115.9015.5546,8460.06%
2022/05/111316.00916.0115.9546,7790.06%
2022/05/1000.00115.0015.25-16,680-0.01%
2022/05/09715.3500.0015.3076,6600.11%
2022/05/06315.8000.0015.8536,5930.05%
2022/05/05516.0000.0016.1056,5860.08%
2022/05/040.915.8500.0015.800.96,5460.01%
2022/05/03115.600.115.8015.650.96,5690.01%
2022/04/29315.88215.9315.8516,5610.02%
2022/04/283.115.68515.8015.75-1.96,563-0.03%
2022/04/271015.9000.0015.80106,5460.15%
2022/04/261116.22316.1516.2086,4880.12%
2022/04/25316.15316.2016.2506,4880.00%
2022/04/22216.4300.0016.5026,4940.03%
2022/04/211.116.5700.0016.701.16,5130.02%
2022/04/20416.69416.7016.7506,5480.00%
2022/04/19216.7000.0016.6526,5670.03%
2022/04/1800.00616.7516.55-66,673-0.09%
2022/04/14117.0500.0017.0516,5790.02%
2022/04/13217.531117.5717.35-96,436-0.14%
2022/04/122017.3500.0017.35206,4030.31%
2022/04/110.117.85517.7517.75-4.96,252-0.08%
2022/04/0700.00218.1017.70-26,124-0.03%
2022/04/0600.00118.2018.20-16,072-0.02%
2022/04/0100.00118.1018.15-16,078-0.02%
2022/03/31118.251518.1518.05-146,045-0.23%
2022/03/3000.00117.5017.70-15,898-0.02%
2022/03/29217.951818.0917.95-165,706-0.28%
2022/03/25317.653617.5417.70-335,398-0.61%
2022/03/24117.00217.2017.25-15,235-0.02%
2022/03/231117.131217.1217.10-15,157-0.02%
2022/03/22717.16517.1717.4024,9990.04%
2022/03/21116.701316.7216.70-124,802-0.25%
2022/03/18116.65716.5116.45-64,723-0.13%
2022/03/171316.623116.7216.65-184,631-0.39%
2022/03/16116.40116.4016.3504,3970.00%
2022/03/151216.351016.3716.3024,1380.05%
2022/03/14216.03516.0516.05-33,765-0.08%
2022/03/11415.5130.115.5015.50-26.13,467-0.75%
2022/03/1000.00115.2515.25-13,319-0.03%
2022/03/090.115.1000.0015.300.13,2520.00%
2022/03/085914.97515.2214.90543,1741.70%
2022/03/073014.4000.0014.40302,9751.01%
2022/03/01114.7500.0014.7512,9210.03%
2022/02/22115.1000.0014.9012,8670.03%
2022/02/21115.15115.2015.1002,8240.00%
2022/02/1800.0016714.9514.95-1672,761-6.05% 大賣/鉅額交易
2022/02/1500.000.614.4014.45-0.62,651-0.02%
2022/02/1100.00514.5514.55-52,691-0.19%
2022/02/0900.00414.6514.70-42,710-0.15%
2022/02/08514.3000.0014.5052,6790.19%
2022/01/2600.00513.9513.90-52,648-0.19%
2022/01/25513.8500.0013.8552,6430.19%
2022/01/24614.1000.0014.1062,6210.23%
2022/01/2000.004014.4014.60-402,597-1.54%
2022/01/183214.55114.5514.55312,5721.21%
2022/01/17315.03115.0014.9522,5130.08%
2022/01/13114.951314.8414.85-122,404-0.50%
2022/01/119114.5012614.5514.50-352,280-1.53% 大賣/
2022/01/10513.9500.0013.9052,1530.23%
2022/01/071013.9500.0013.95102,1620.46%
2022/01/0500.00314.0513.90-32,131-0.14%
2022/01/041014.15514.1514.1552,0980.24%
2022/01/03314.3000.0014.3032,0800.14%
2021/12/22513.9000.0013.9551,9530.26%
2021/12/213013.9000.0014.00301,9571.53%
2021/12/16213.6500.0013.6021,8330.11%
2021/12/13513.4000.0013.4051,6830.30%
2021/12/1000.001013.1513.20-101,623-0.62%
2021/12/092013.1300.0013.15201,6361.22%
2021/12/061513.0500.0013.10151,6710.90%
2021/12/011013.0500.0013.10101,7150.58%
2021/11/25513.35113.3513.3541,7410.23%
2021/11/2200.00313.1513.25-31,740-0.17%
2021/11/1800.00313.3513.35-31,808-0.17%
2021/11/0800.001013.4013.45-101,911-0.52%
2021/11/011213.0400.0013.05121,9540.61%
2021/10/29513.0000.0013.0051,9520.26%
2021/10/2500.00213.4013.40-21,997-0.10%
2021/10/220.113.3000.0013.350.12,0500.00%
2021/10/15213.3500.0013.5022,2900.09%
2021/10/1200.00213.1513.15-23,388-0.06%
2021/10/08113.1500.0013.0513,5180.03%
2021/09/3000.00113.7513.70-13,895-0.03%
2021/09/2900.00213.6013.65-23,968-0.05%
2021/09/2700.001514.0514.00-154,147-0.36%
2021/09/2415.213.6500.0013.6015.24,4000.34%
2021/09/14114.00313.9313.85-25,607-0.04%
2021/09/1300.001013.9014.00-105,754-0.17%
2021/09/09513.7000.0013.7555,8470.09%
2021/09/0700.00113.8013.85-15,926-0.02%
2021/09/06514.0500.0013.8056,0950.08%
2021/09/0200.00414.1514.05-46,277-0.06%
2021/09/01413.8500.0013.8546,2720.06%
2021/08/2500.001513.9013.90-156,694-0.22%
2021/08/24413.9500.0013.9546,6770.06%
2021/08/23113.9500.0014.0016,7330.01%
2021/08/19213.5000.0013.4527,0090.03%
2021/08/171114.05114.1013.85107,0100.14%
2021/08/16614.201014.2014.25-46,997-0.06%
2021/08/131214.72414.7514.6587,0190.11%
2021/08/12114.9000.0014.9517,0300.01%
2021/08/10114.651114.6314.65-107,248-0.14%
2021/08/0600.00414.8314.85-47,435-0.05%
2021/08/051014.8500.0014.80107,6230.13%
2021/07/29515.25115.2015.2048,7290.05%
2021/07/28514.90214.7515.0038,9580.03%
2021/07/27115.1000.0015.0519,1440.01%
2021/07/2600.00115.2015.15-19,202-0.01%
2021/07/23715.3000.0015.4079,2740.08%
2021/07/221115.20115.5015.15109,4680.11%
2021/07/212915.27215.8015.30279,5130.28%
2021/07/202515.813415.7615.70-99,484-0.09%
2021/07/197716.3118016.2116.20-1039,542-1.08% 大賣/鉅額交易
2021/07/16515.76815.7415.80-39,340-0.03%
2021/07/1500.001415.4015.70-149,316-0.15%
2021/07/14114.8500.0014.9519,5450.01%
2021/07/13114.9500.0015.0019,9240.01%
2021/07/08115.652215.5515.70-2110,329-0.20%
2021/07/071015.10215.1015.30810,3680.08%
2021/07/061.315.24815.2415.20-6.810,547-0.06%
2021/07/05215.401115.6015.40-910,573-0.09%
2021/07/02215.702715.7815.55-2510,592-0.24%
2021/07/0164.316.073515.8615.5529.310,4970.28%
2021/06/303815.892815.8415.701010,3030.10%
2021/06/291815.674715.2015.10-2910,003-0.29%
2021/06/282315.25415.0415.25199,4910.20%
2021/06/25314.78114.7514.5529,3290.02%
2021/06/2300.001314.4114.50-139,308-0.14%
2021/06/2211114.4911214.4514.35-19,288-0.01% 大買/大賣/
2021/06/2100.00113.8514.00-19,230-0.01%
2021/06/1800.001014.2014.05-109,184-0.11%
2021/06/17314.10514.2014.20-29,134-0.02%
2021/06/151013.90414.5014.5069,0210.07%
2021/06/11614.04614.0813.7508,8520.00%
2021/06/102913.48113.5513.45288,6760.32%
2021/06/093013.4800.0013.50308,6590.35%
2021/06/08213.803113.7713.80-298,636-0.34%
2021/06/073213.5400.0013.45328,5920.37%
2021/06/0400.00113.9013.65-18,538-0.01%
2021/06/0300.00113.7513.80-18,487-0.01%
2021/06/022113.677113.7113.90-508,423-0.59%
2021/06/01113.1500.0013.2018,2250.01%
2021/05/31613.1800.0013.1568,2000.07%
2021/05/2817013.2716013.4513.45108,1110.12% 大買/大賣/
2021/05/2700.00112.7512.65-17,819-0.01%
2021/05/201.112.602.112.9012.45-17,669-0.01%
2021/05/1910312.7020012.6412.75-977,637-1.27% 大買/大賣/
2021/05/1810212.891112.9413.00917,5791.20% 大買/
2021/05/171211.681011.7711.8527,4380.03%
2021/05/14212.601713.0612.55-157,316-0.20%
2021/05/132712.84112.9512.70267,2050.36%
2021/05/121014.0500.0013.75107,0150.14%
2021/05/112015.55515.4515.25156,8320.22%
2021/05/1021315.62259.115.8316.25-46.16,538-0.71% 大買/大賣/
2021/05/07414.551114.7414.90-76,049-0.12%
2021/05/0619214.8735014.8914.90-1585,984-2.64% 大買/大賣/鉅額交易
2021/05/0522615.162014.6014.952065,8423.53% 大買/鉅額交易
2021/05/042014.30314.5014.30175,6070.30%
2021/05/031515.341015.2515.2055,3680.09%
2021/04/294015.48115.4515.40395,2750.74%
2021/04/286915.912615.7215.90435,1900.83%
2021/04/271015.43215.6015.6085,0080.16%
2021/04/2328.115.1130.715.0815.20-2.64,825-0.05%
2021/04/222115.893216.3015.70-114,645-0.24%
2021/04/211115.31515.6515.5564,0990.15%
2021/04/204215.264415.4615.50-23,934-0.05%
2021/04/1940915.3335615.6915.70533,6121.47% 大買/大賣/
2021/04/163814.20514.3514.30333,1601.04%
2021/04/1500.00113.7013.80-12,946-0.03%
2021/04/142113.5213113.0813.30-1102,819-3.90% 大賣/鉅額交易
2021/04/13113.252.213.0213.00-1.22,631-0.04%
2021/04/1211.213.221813.4013.20-6.82,529-0.27%
2021/04/08112.551012.3512.50-92,209-0.41%
2021/04/07112.2000.0012.3012,1470.05%
2021/04/06112.15412.3012.25-32,147-0.14%
2021/03/3100.0011011.9011.95-1102,083-5.28% 大賣/鉅額交易
2021/03/3000.000.512.0612.00-0.52,077-0.02%
2021/03/110.211.40311.4511.45-2.82,352-0.12%
2021/03/100.311.4000.0011.350.32,3580.01%
2021/03/0900.00411.2311.40-42,372-0.17%
2021/03/08311.1500.0011.1532,3510.13%
2021/03/0500.001011.1011.10-102,386-0.42%
2021/03/0400.001011.1511.15-102,455-0.41%
2021/03/0200.002011.0011.10-202,501-0.80%
2021/02/261010.9500.0010.95102,4880.40%
2021/02/254711.1500.0011.15472,4761.90%
2021/02/2200.00211.0011.10-22,485-0.08%
2021/02/18510.9000.0010.9052,5620.20%
2021/02/17510.5000.0010.6052,5500.20%
2021/01/25010.4500.0010.3502,5750.00%
2021/01/21510.2000.0010.2552,5780.19%
2021/01/2030.110.2500.0010.2030.12,5501.18%
2021/01/19510.7300.0010.6552,4990.20%
2021/01/18010.8000.0010.6502,5140.00%
2021/01/15110.8513310.8010.90-1322,490-5.30% 大賣/鉅額交易
2021/01/13111.2500.0011.3012,4300.04%
2021/01/085011.5000.0011.50502,3572.12%
2021/01/05211.75111.9011.9512,2370.04%
2020/12/31111.9500.0011.8512,1910.05%
2020/12/30712.0500.0011.9572,2080.32%
2020/12/292311.90111.8511.90222,1621.02%
2020/12/2800.00511.8511.95-52,138-0.23%
2020/12/252011.6800.0011.70202,0900.96%
2020/12/242111.7000.0011.65212,0831.01%
2020/12/23111.5500.0011.5512,0750.05%
2020/12/221611.985011.9011.85-342,056-1.65%
2020/12/2124611.8518712.1012.30592,0052.94% 大買/大賣/
2020/12/182111.251011.3011.25111,7660.62%
2020/12/171111.2000.0011.30111,8040.61%
2020/12/165011.3529.811.2811.3520.21,8831.07%
2020/12/15111.0000.0011.0511,9310.05%
2020/12/11511.0200.0011.0052,0710.24%
2020/12/10111.3000.0011.2512,0150.05%
2020/12/0900.00111.3511.35-12,010-0.05%
2020/12/08111.30211.3011.35-12,050-0.05%
2020/12/07211.2300.0011.2022,0670.10%
2020/12/03411.28111.4011.2532,1200.14%
2020/12/01111.6500.0011.4512,1550.05%
2020/11/30211.73311.7011.65-12,125-0.05%
2020/11/2700.00511.3711.50-52,081-0.24%
2020/11/26111.2000.0011.2012,0220.05%
2020/11/25111.15211.1011.20-12,037-0.05%
2020/11/24111.101411.1011.05-132,031-0.64%
2020/11/23111.1500.0011.2012,0250.05%
2020/11/20311.0700.0011.1532,0130.15%
2020/11/18311.13411.1511.20-12,020-0.05%
2020/11/16110.8500.0010.9512,0100.05%
2020/11/1100.000.310.8010.80-0.32,052-0.01%
2020/11/10110.3500.0010.4012,0000.05%
2020/11/09610.3000.0010.3061,9870.30%
2020/11/0500.001610.1010.15-162,039-0.78%
2020/11/04210.1000.0010.1522,0470.10%
2020/11/03110.1000.0010.0512,0630.05%
2020/10/15110.105.510.1510.15-4.52,142-0.21%
2020/09/2800.001010.0010.00-102,259-0.44%
2020/09/2500.0029.839.79-22,287-0.09%
2020/09/2400.001210.109.93-122,347-0.51%
2020/09/22610.7300.0010.8062,2240.27%
2020/09/211011.0500.0011.05102,1820.46%
2020/09/1800.00611.0310.95-62,118-0.28%
2020/09/10110.15210.1010.15-11,961-0.05%
2020/09/09710.02310.2010.2041,9640.20%
2020/09/07129.97109.959.9621,8970.11%
2020/09/0429.6900.009.6821,8750.11%
2020/09/0149.7349.739.7301,8760.00%
2020/08/3119.7300.009.7211,9040.05%
2020/08/2700.0010.39.689.62-10.31,906-0.54%
2020/08/2459.4100.009.4251,8690.27%
2020/08/2000.00169.199.18-161,874-0.85%
2020/08/1959.4900.009.4851,8400.27%
2020/08/10159.0700.009.07151,7650.85%
2020/08/0600.001.59.099.08-1.51,780-0.08%
2020/07/2900.0039.039.09-31,861-0.16%
2020/07/2419.4800.009.3911,9350.05%
2020/07/23109.61119.569.52-11,938-0.05%
2020/07/1319.5000.009.6111,9510.05%
2020/07/1019.4900.009.4311,9630.05%
2020/07/0719.5819.679.6801,9580.00%
2020/07/0329.6500.009.7421,9350.10%
2020/06/2900.0039.149.14-31,854-0.16%
2020/06/2449.2800.009.2841,8450.22%
2020/06/2239.3200.009.4431,8500.16%
2020/06/1929.5900.009.2421,8410.11%
2020/06/1719.1600.009.1511,7650.06%
2020/05/2000.00208.698.63-201,684-1.19%
2020/05/1438.6000.008.5631,6420.18%
2020/05/1100.0028.958.95-21,588-0.13%
2020/04/2028.9500.008.9421,2900.15%
2020/04/1700.00178.868.86-171,286-1.32%
2020/04/1528.7958.719.00-31,255-0.24%
2020/04/1358.5800.008.5751,2230.41%
2020/04/0968.3500.008.3861,1950.50%
2020/04/0818.2718.298.3401,1720.00%
2020/04/0768.1400.008.1461,1510.52%
2020/03/2500.0018.268.22-11,241-0.08%
2020/03/24147.91207.867.86-61,219-0.49%
2020/03/2347.6000.007.6741,2090.33%
2020/03/2077.8000.007.9271,2030.58%
2020/03/18108.3500.008.20101,1350.88%
2020/03/1758.4800.008.2051,1060.45%
2020/03/1689.0900.008.9181,0490.76%
2020/03/1300.0029.109.20-21,013-0.20%
2020/03/12139.9400.009.85139711.34%
2020/03/0500.00110.7510.70-1877-0.11%
2020/03/04210.50210.6010.6508760.00%
2020/03/03110.65110.6510.6008640.00%
2020/03/02510.5500.0010.5558630.58%
2020/02/18410.8500.0010.8548240.48%
2020/02/1200.00110.7010.75-1820-0.12%
2020/02/10110.5500.0010.5518190.12%
2020/02/0700.00210.8010.70-2820-0.24%
2020/02/041810.7100.0010.70188122.22%
2020/01/1500.00211.4511.45-2749-0.27%
2020/01/14411.4500.0011.4047550.53%
2019/12/25811.6500.0011.6587661.04%
2019/12/2300.00111.6011.60-1848-0.12%
2019/12/20111.7000.0011.5518270.12%
2019/12/17511.9000.0011.9557770.64%
2019/12/162011.9500.0011.90207902.53%
2019/10/1800.001512.3512.35-15984-1.52%
2019/10/07511.7500.0011.8051,0030.50%
2019/09/27211.8500.0011.8521,1420.18%
2019/09/263111.9500.0011.95311,1162.78%
2019/09/05212.1000.0012.1021,0410.19%
2019/09/03112.0500.0012.0511,0240.10%
2019/08/2000.000.512.2512.30-0.5969-0.05%
2019/08/02112.3500.0012.3511,0150.10%
2019/07/31112.4500.0012.4511,0250.10%
2019/07/26112.5500.0012.6011,0430.10%
2019/07/24112.5000.0012.4011,0330.10%
2019/07/2300.00112.5012.50-11,025-0.10%
2019/07/2200.00312.6512.70-31,007-0.30%
2019/07/1200.00413.3013.25-41,069-0.37%
2019/06/2700.001512.9512.95-15994-1.51%
2019/06/2600.001012.8512.85-10990-1.01%
2019/06/25512.8500.0012.9559820.51%
2019/06/2400.00212.9813.00-2966-0.21%
2019/06/211612.5715.212.8012.900.89290.09%
2019/06/202012.5000.0012.50208672.31%
2019/06/1800.00312.5012.50-3861-0.35%
2019/06/1700.00912.4512.50-9861-1.04%
2019/06/0300.000.212.8012.55-0.2875-0.03%
2019/05/2000.00112.4012.35-1890-0.11%
2019/05/1600.00112.3512.30-1911-0.11%
2019/05/1500.00212.4012.40-2913-0.22%
2019/05/1400.00112.3012.35-1919-0.11%
2019/04/2600.00112.5512.55-1912-0.11%
2019/04/25112.5500.0012.5519160.11%
2019/04/1800.00612.5012.45-6915-0.66%
2019/04/15512.6000.0012.6058370.60%
2019/03/2800.00212.9012.85-2754-0.27%
2019/03/2700.002.112.8512.80-2.1752-0.27%
2019/03/2100.00113.0013.05-1759-0.13%
2019/03/0600.00113.3513.30-1824-0.12%
2019/03/0400.00113.3513.35-1831-0.12%
2019/02/2500.00113.5013.55-1858-0.12%
2019/02/2200.00113.4513.45-1858-0.12%
2019/02/2100.00613.3513.40-6854-0.70%
2019/02/1800.00113.3013.20-1843-0.12%
2019/02/1500.00213.2513.35-2827-0.24%
2019/02/1400.00113.2513.20-1838-0.12%
2019/02/1200.000.113.1013.15-0.1888-0.01%
2019/01/2500.00112.9012.85-1883-0.11%
2019/01/2400.00112.7512.95-1878-0.11%
2018/12/24212.1000.0012.1021,2750.16%
2018/12/20212.2000.0012.2021,3890.14%
2018/12/11412.2500.0012.2541,8230.22%
2018/12/06112.3000.0012.3011,8920.05%
2018/12/05112.6000.0012.5511,9010.05%
2018/11/2800.00212.3512.50-21,941-0.10%
2018/11/27212.2500.0012.2521,9460.10%
2018/11/26212.3500.0012.3521,9490.10%
2018/11/1200.002012.7512.50-202,053-0.97%
2018/11/0900.003013.0212.85-302,059-1.46%
2018/11/0600.001513.1013.10-152,332-0.64%
2018/11/01213.2000.0013.1522,3980.08%
2018/10/2500.00113.1513.20-12,478-0.04%
2018/10/1900.001013.1513.20-102,467-0.41%
2018/10/1800.00113.2513.20-12,453-0.04%
2018/10/1500.00313.4813.35-32,407-0.12%
2018/10/121013.3500.0013.40102,3740.42%
2018/10/1100.00213.3513.25-22,347-0.09%
2018/10/0500.00114.3514.10-12,236-0.04%
2018/10/0100.00214.5514.60-22,073-0.10%
2018/09/28514.1500.0014.2552,0330.25%
2018/09/2700.00314.1014.15-32,030-0.15%
2018/09/20914.46214.4314.4071,8860.37%
2018/09/191114.05314.0014.1581,7520.46%
2018/09/1200.00113.5013.35-11,556-0.06%
2018/09/0700.00213.6813.55-21,522-0.13%
2018/08/3000.00213.5013.50-21,472-0.14%
2018/08/1500.00514.0513.20-51,346-0.37%
2018/08/101013.101013.2013.2501,0550.00%
2018/07/2000.000.512.2012.25-0.5898-0.06%
2018/06/2600.00312.6012.65-3970-0.31%
2018/06/20112.5500.0012.6019390.11%
2018/06/12112.8500.0012.8519950.10%
2018/06/11112.9000.0012.9519890.10%
2018/06/0700.00112.9513.00-11,016-0.10%
2018/06/06113.00213.0013.00-11,010-0.10%
2018/06/05112.9500.0012.9511,0040.10%
2018/06/04112.9000.0012.8519860.10%
2018/06/01512.8000.0012.7559530.52%
2018/05/31212.6800.0012.8529360.21%
2018/05/30112.7000.0012.6519200.11%
2018/05/23112.7500.0012.6519160.11%
2018/05/16112.8000.0012.7519010.11%
2018/05/10112.5000.0012.5018950.11%
2018/04/2500.007.112.6512.80-7.1863-0.82%
2018/04/2400.00112.8012.80-1857-0.12%
2018/04/201312.9000.0012.90138581.51%
2018/04/1300.00113.0513.05-1836-0.12%
2018/04/12113.1000.0013.2018310.12%
2018/04/111113.1000.0013.15118351.32%
2018/04/10813.1400.0013.1088320.96%
2018/04/03113.0500.0013.1017840.13%
2018/02/2600.00413.4013.45-4713-0.56%
2018/02/2300.001013.3013.40-10720-1.39%
2018/01/2300.001513.9013.90-15761-1.97%
2018/01/12113.9500.0014.0018060.12%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章