櫻花 (9911)-元大-北投券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
93.5
漲跌
▲3.4
漲幅
+3.77%
成交量
991張
產業
上市居家生活▼3.25%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	95.00	5	94.60	93.50	-4.9	444	-1.10%
2024/04/30	0	0.00	1	89.00	89.90	-1	423	-0.24%
2024/04/25	11	87.27	0	0.00	88.40	11	407	2.70%
2024/04/23	0	86.60	0	0.00	87.00	0	402	0.00%
2024/04/17	0	0.00	1	86.70	86.60	-1	366	-0.26%
2024/04/16	6	85.63	0	0.00	85.90	6	355	1.69%
2024/04/12	0	0.00	0	89.80	89.30	0	335	-0.01%
2024/04/09	5	87.10	0	0.00	87.80	5	313	1.59%
2024/04/03	6	85.48	0	0.00	86.20	6	290	2.06%
2024/04/02	0	0.00	4	85.60	85.50	-4	286	-1.39%
2024/04/01	1	84.80	2	85.10	85.10	-1	290	-0.34%
2024/03/29	5	83.90	0	0.00	84.00	5	286	1.74%
2024/03/28	9	83.58	0	0.00	84.10	9	287	3.13%
2024/03/26	0	0.00	1	81.75	81.20	-1	283	-0.35%
2024/03/25	5	81.20	0.1	81.15	80.60	4.9	283	1.73%
2024/03/21	0	0.00	1	80.90	81.20	-1	281	-0.35%
2024/03/20	6	80.17	0.7	80.00	80.20	5.3	279	1.88%
2024/03/19	9	80.33	0	80.60	80.50	9	277	3.24%
2024/03/18	0	0.00	1	80.90	80.90	-1	273	-0.37%
2024/03/15	1	80.00	0	0.00	80.10	1	269	0.37%
2024/03/14	0	0.00	1	79.60	79.50	-1	266	-0.37%
2024/03/08	1.2	73.72	3	73.77	74.00	-1.8	259	-0.69%
2024/03/07	5	74.80	0	0.00	74.50	5	254	1.96%
2024/03/06	5	75.40	0	0.00	75.60	5	256	1.95%
2024/03/04	0	0.00	1	75.00	74.80	-1	253	-0.40%
2024/02/29	0.1	74.40	0	0.00	74.40	0.1	251	0.04%
2024/02/23	0	0.00	0.3	73.40	73.00	-0.3	243	-0.10%
2024/02/21	5	73.60	0	0.00	73.40	5	244	2.04%
2024/02/20	0	0.00	1	72.80	72.80	-1	244	-0.41%
2024/02/15	9	71.17	0	0.00	71.00	9	247	3.63%
2024/02/02	4	70.10	0	0.00	70.00	4	243	1.64%
2024/02/01	0	0.00	0.5	70.50	70.10	-0.5	253	-0.20%
2024/01/31	2	70.30	0.5	70.30	70.20	1.5	253	0.59%
2024/01/22	0.1	70.40	0	0.00	70.30	0.1	258	0.04%
2024/01/19	5	70.10	0	0.00	70.10	5	257	1.94%
2024/01/11	0.1	71.30	2	70.90	71.20	-1.9	252	-0.75%
2024/01/08	0	0.00	2	69.60	69.80	-2	246	-0.81%
2024/01/04	0.2	69.50	0	0.00	69.10	0.2	245	0.08%
2024/01/02	1	69.50	0	0.00	69.60	1	248	0.40%
2023/12/28	0.1	69.72	0	0.00	69.90	0.1	246	0.05%
2023/12/26	0.1	69.20	0	0.00	69.10	0.1	243	0.04%
2023/12/25	0.1	69.20	0	0.00	69.20	0.1	241	0.04%
2023/12/22	0.1	68.80	0	0.00	68.70	0.1	239	0.04%
2023/12/21	1	68.40	1	67.50	67.80	0	239	0.00%
2023/12/20	0.1	68.20	0.1	68.30	67.60	0	234	0.00%
2023/12/15	1.1	69.36	0	0.00	69.00	1.1	229	0.48%
2023/12/12	0.1	69.60	0	0.00	69.60	0.1	233	0.04%
2023/12/08	0.1	69.80	1	69.90	70.00	-0.9	227	-0.40%
2023/12/07	0	68.80	0	0.00	68.60	0	217	0.02%
2023/11/28	0.1	66.60	0	0.00	66.70	0.1	210	0.02%
2023/11/27	0.1	67.00	0	0.00	66.20	0.1	205	0.05%
2023/11/22	0.1	66.90	1	66.90	66.90	-0.9	203	-0.44%
2023/11/21	0	0.00	0.3	66.50	66.90	-0.3	202	-0.13%
2023/11/15	0.2	66.33	0.1	66.50	66.70	0.1	192	0.03%
2023/11/14	0.1	66.00	0	0.00	66.00	0.1	184	0.05%
2023/11/13	0.1	65.40	0	0.00	65.40	0.1	181	0.06%
2023/11/10	1	65.00	0	0.00	65.20	1	179	0.56%
2023/11/09	0	0.00	0.1	65.00	64.90	-0.1	176	-0.07%
2023/11/06	0.2	64.60	0.6	64.11	63.90	-0.4	166	-0.24%
2023/11/03	0	0.00	0.4	64.00	63.80	-0.4	167	-0.24%
2023/11/01	0.1	63.90	0	0.00	63.50	0.1	168	0.06%
2023/10/31	1	64.41	0	0.00	63.60	1	167	0.60%
2023/10/25	0.3	65.18	0	0.00	64.30	0.3	165	0.15%
2023/10/24	0	0.00	0	64.30	64.00	0	161	-0.01%
2023/10/17	1	64.60	0	0.00	64.70	1	151	0.66%
2023/10/16	0.1	64.70	0	0.00	64.50	0.1	151	0.07%
2023/10/11	1	63.50	0	0.00	63.60	1	152	0.65%
2023/10/02	0.1	64.80	0	0.00	64.50	0.1	149	0.03%
2023/09/28	0	64.10	0	0.00	63.90	0	148	0.01%
2023/09/27	0	0.00	1	64.00	63.90	-1	149	-0.67%
2023/09/26	0.1	64.50	0	0.00	64.30	0.1	149	0.07%
2023/09/25	1.2	65.03	0	0.00	65.00	1.2	147	0.81%
2023/09/22	0.1	64.10	0	0.00	64.20	0.1	143	0.07%
2023/09/19	2	64.10	0	0.00	63.90	2	141	1.42%
2023/09/18	0.1	63.30	0	0.00	63.10	0.1	133	0.04%
2023/09/15	0	0.00	1	63.30	63.30	-1	143	-0.70%
2023/09/07	0.1	63.70	0	0.00	63.20	0.1	156	0.06%
2023/09/04	0.1	63.60	0	0.00	63.80	0.1	158	0.03%
2023/09/01	0.1	63.50	0	0.00	63.40	0.1	158	0.06%
2023/08/21	1	62.50	0	0.00	62.30	1	154	0.65%
2023/08/14	1.1	62.33	0	0.00	62.50	1.1	160	0.66%
2023/08/10	1.1	63.10	0	0.00	63.30	1.1	160	0.69%
2023/07/28	0	63.20	0	0.00	63.20	0	160	0.00%
2023/07/27	0	0.00	1	63.00	63.10	-1	159	-0.63%
2023/07/24	0	63.00	0	0.00	62.60	0	159	0.00%
2023/07/21	0.1	63.20	0	0.00	62.90	0.1	158	0.03%
2023/07/07	1	63.10	0	0.00	63.10	1	151	0.66%
2023/07/05	1	63.40	0	0.00	63.40	1	149	0.67%
2023/07/04	2	63.65	0	0.00	63.60	2	148	1.34%
2023/06/15	1	66.50	0	0.00	66.70	1	118	0.85%
2023/05/31	3	65.70	0	0.00	65.80	3	116	2.58%
2023/05/19	0	64.70	0	0.00	64.60	0	108	0.03%
2023/05/17	1	64.60	0	0.00	64.60	1	109	0.91%
2023/05/15	1	63.90	0	0.00	64.10	1	107	0.93%
2023/05/12	0	64.20	0	0.00	64.00	0	106	0.03%
2023/05/10	0.1	64.30	0.1	66.90	63.90	0	105	0.00%
2023/04/18	0.1	64.60	0	0.00	64.40	0.1	104	0.10%
2023/04/17	0	0.00	1.3	63.92	63.90	-1.3	102	-1.26%
2023/04/14	2	63.80	0	0.00	64.00	2	101	1.98%
2023/04/11	0	0.00	1	63.90	63.90	-1	100	-1.00%
2023/03/27	0	0.00	1	63.60	63.60	-1	96	-1.04%
2023/03/23	1	63.80	0	0.00	63.80	1	97	1.03%
2023/03/16	0	63.50	0	0.00	63.50	0	101	0.03%
2023/03/10	1	64.50	0	0.00	64.70	1	98	1.02%
2023/03/09	0.1	64.80	0	0.00	64.50	0.1	98	0.10%
2023/02/23	1	64.50	0	0.00	64.70	1	104	0.95%
2023/02/15	0	0.00	0.1	64.10	64.20	-0.1	121	-0.08%
2023/02/13	0.1	64.20	0	0.00	64.30	0.1	121	0.08%
2023/02/06	0.1	64.30	0	0.00	64.10	0.1	124	0.08%
2023/01/10	0	0.00	3	62.81	63.50	-3	171	-1.77%
2022/12/26	0	0.00	4	62.10	61.90	-4	179	-2.23%
2022/12/21	0.1	62.00	0	0.00	62.00	0.1	181	0.06%
2022/12/20	1	61.80	0	0.00	61.70	1	182	0.55%
2022/12/19	0	62.30	0	0.00	62.50	0	181	0.00%
2022/12/16	0	0.00	0	65.80	62.10	0	182	0.00%
2022/12/15	0	0.00	1	62.80	62.80	-1	182	-0.57%
2022/11/29	0	0.00	0.1	61.50	61.20	-0.1	178	-0.04%
2022/11/25	0	0.00	1	61.70	61.30	-1	179	-0.56%
2022/11/18	1	59.70	0	0.00	59.60	1	178	0.56%
2022/11/16	0	60.00	0	0.00	59.50	0	179	0.01%
2022/11/11	0	60.90	0	0.00	60.50	0	170	0.01%
2022/10/24	0	59.50	0	0.00	59.90	0	156	0.01%
2022/10/21	0	58.20	0	0.00	58.90	0	153	0.02%
2022/10/17	0	61.60	0	61.40	61.80	0	118	-0.04%
2022/10/05	0.1	63.50	0	0.00	62.80	0.1	126	0.07%
2022/09/23	1	61.90	0	0.00	62.00	1	134	0.75%
2022/09/15	1	62.70	0	0.00	63.00	1	142	0.70%
2022/09/12	0	63.00	0	0.00	63.50	0	153	0.03%
2022/09/08	0	62.40	0	0.00	62.60	0	158	0.01%
2022/09/07	0.1	62.50	0	0.00	62.10	0.1	166	0.04%
2022/09/06	1	63.20	0	0.00	62.90	1	168	0.59%
2022/09/05	0.1	63.40	0.1	63.30	63.00	0	169	-0.02%
2022/09/01	0	0.00	3.1	63.12	63.40	-3.1	173	-1.79%
2022/08/31	1	64.50	0	0.00	64.40	1	170	0.59%
2022/08/29	2	64.70	0	0.00	64.80	2	172	1.16%
2022/08/25	0.1	65.20	1	65.10	65.10	-0.9	172	-0.53%
2022/08/15	0	0.00	0.2	64.94	65.10	-0.2	176	-0.10%
2022/08/11	0.1	64.50	0	0.00	64.20	0.1	176	0.03%
2022/07/18	1	60.80	0	0.00	61.00	1	187	0.53%
2022/07/01	2	59.60	0	0.00	59.20	2	184	1.09%
2022/06/22	1	60.70	0	0.00	60.60	1	179	0.56%
2022/06/17	1	61.80	0	0.00	62.50	1	171	0.58%
2022/06/14	1	65.30	0	0.00	65.30	1	161	0.62%
2022/06/06	0	0.00	2	66.20	66.30	-2	175	-1.14%
2022/05/31	0	0.00	4	65.53	65.40	-4	187	-2.14%
2022/05/27	0	65.20	0	0.00	65.10	0	186	0.02%
2022/05/24	1	65.00	0	0.00	64.80	1	196	0.51%
2022/05/23	0	0.00	1	65.50	65.40	-1	194	-0.51%
2022/05/18	2	63.15	0	0.00	63.40	2	196	1.02%
2022/05/12	0	0.00	1	61.90	61.30	-1	195	-0.51%
2022/05/11	1	63.40	0	0.00	62.50	1	193	0.52%
2022/05/09	2.1	63.41	0	0.00	63.90	2.1	189	1.08%
2022/05/06	1	61.60	0.5	61.80	61.70	0.5	183	0.27%
2022/04/28	1.1	61.14	0	0.00	61.70	1.1	191	0.58%
2022/04/26	0	0.00	1	61.40	61.60	-1	189	-0.53%
2022/04/21	0.1	63.90	0	0.00	63.80	0.1	191	0.05%
2022/04/15	1	64.40	0	0.00	64.40	1	193	0.52%
2022/04/11	2	64.90	0	0.00	65.00	2	192	1.04%
2022/04/06	0.1	66.07	0	0.00	67.00	0.1	189	0.04%
2022/04/01	0.5	66.21	0	0.00	66.10	0.5	191	0.28%
2022/03/25	1	65.00	0.1	65.20	65.00	0.9	188	0.48%
2022/03/22	1	64.50	0	0.00	65.10	1	190	0.53%
2022/03/21	0	0.00	2	65.30	65.50	-2	189	-1.06%
2022/03/18	3	65.00	2	66.00	65.10	1	188	0.53%
2022/03/17	2	65.50	0	0.00	65.20	2	187	1.06%
2022/03/16	0	0.00	0.1	64.90	64.70	-0.1	187	-0.05%
2022/03/14	1	65.00	0	0.00	65.00	1	182	0.55%
2022/03/10	1	65.30	0	0.00	66.40	1	174	0.57%
2022/03/09	1	65.00	0	0.00	65.00	1	173	0.58%
2022/03/08	1	66.00	0	0.00	64.90	1	168	0.60%
2022/03/07	3	66.57	1	66.40	67.00	2	160	1.25%
2022/03/02	1	67.40	0	0.00	67.40	1	164	0.61%
2022/02/25	1	66.90	0	0.00	67.30	1	162	0.61%
2022/02/18	2	67.60	0	0.00	67.50	2	164	1.21%
2022/02/11	0	0.00	2	68.30	68.50	-2	195	-1.02%
2022/02/09	0	0.00	1	68.60	68.80	-1	200	-0.50%
2022/01/26	1	67.20	0.6	67.37	67.10	0.4	201	0.21%
2022/01/25	0	0.00	0.4	72.40	67.30	-0.4	198	-0.20%
2022/01/24	2	67.30	0	0.00	67.30	2	199	1.00%
2022/01/18	3	68.07	0	0.00	68.00	3	205	1.46%
2022/01/12	0	0.00	0.5	68.50	68.40	-0.5	214	-0.22%
2022/01/10	1	68.60	0	0.00	68.50	1	214	0.47%
2022/01/04	0.1	68.50	0	0.00	68.50	0.1	213	0.04%
2021/12/22	0.1	67.69	0	0.00	67.70	0.1	215	0.06%
2021/12/21	5	68.00	0	0.00	67.80	5	216	2.31%
2021/12/17	1	67.70	0	0.00	67.80	1	220	0.45%
2021/12/07	0	0.00	1	67.90	67.90	-1	218	-0.46%
2021/11/29	1	67.50	0	0.00	67.40	1	232	0.43%
2021/11/16	1	68.70	0	0.00	68.50	1	249	0.40%
2021/11/15	0	0.00	2	68.70	68.70	-2	245	-0.81%
2021/11/09	2.1	72.00	0	0.00	71.80	2.1	226	0.91%
2021/11/01	1	69.70	0	0.00	70.00	1	239	0.42%
2021/10/25	1.3	70.02	2	69.55	70.00	-0.7	235	-0.31%
2021/09/29	1	68.50	0	0.00	68.90	1	289	0.35%
2021/09/24	0	0.00	1	68.60	69.00	-1	307	-0.33%
2021/09/15	0	0.00	1	68.40	68.50	-1	335	-0.30%
2021/09/08	0	0.00	1.1	68.87	68.30	-1.1	388	-0.28%
2021/09/06	1	72.90	1.1	70.64	70.80	-0.1	417	-0.02%
2021/09/03	1	72.80	2	72.50	72.90	-1	421	-0.24%
2021/09/01	1.1	73.90	0	0.00	74.40	1.1	446	0.24%
2021/08/27	1	70.80	0	0.00	70.90	1	458	0.22%
2021/08/17	0	0.00	0.1	67.00	66.80	-0.1	493	-0.02%
2021/08/16	0	0.00	0.2	66.65	66.40	-0.2	497	-0.04%
2021/08/11	1	67.00	0	0.00	67.40	1	489	0.20%
2021/08/09	0	0.00	1	65.90	66.10	-1	491	-0.20%
2021/08/06	0	0.00	0.1	65.80	65.70	-0.1	491	-0.02%
2021/07/29	0.1	66.20	0	0.00	66.20	0.1	537	0.02%
2021/07/28	0	0.00	0.1	65.40	65.20	-0.1	539	-0.02%
2021/07/23	0.1	66.40	0	0.00	66.40	0.1	564	0.01%
2021/07/22	1	65.20	0	0.00	65.10	1	566	0.18%
2021/07/16	0.1	66.10	0	0.00	66.30	0.1	577	0.01%
2021/07/15	0	65.70	0	0.00	66.10	0	578	0.00%
2021/07/13	1	65.00	1	66.22	65.20	0	587	0.00%
2021/07/12	2	66.00	0	0.00	66.10	2	578	0.35%
2021/07/09	3	66.13	0	0.00	66.50	3	576	0.52%
2021/06/30	0.1	66.90	0	0.00	66.40	0.1	549	0.01%
2021/06/24	1	66.40	0	0.00	67.00	1	530	0.19%
2021/06/18	1	67.80	0	0.00	68.50	1	503	0.20%
2021/06/17	4	68.70	5	69.37	69.40	-1	500	-0.20%
2021/06/16	0	0.00	6	72.00	72.50	-6	491	-1.22%
2021/06/11	0	0.00	15	72.27	72.20	-15	467	-3.21%
2021/06/10	0	0.00	5	72.40	72.50	-5	458	-1.09%
2021/06/07	2	69.60	0	0.00	70.30	2	418	0.48%
2021/06/03	0	0.00	0.5	69.50	69.60	-0.5	402	-0.12%
2021/06/02	0	0.00	0.1	68.30	68.80	-0.1	397	-0.02%
2021/05/18	4	62.15	0	0.00	62.90	4	373	1.07%
2021/05/14	0	0.00	0	61.30	61.10	0	367	-0.01%
2021/05/05	2	63.40	0	0.00	63.30	2	327	0.61%
2021/04/22	0	0.00	0	64.80	63.80	0	294	-0.01%
2021/04/20	0.1	64.30	1	62.70	66.80	-0.9	285	-0.31%
2021/04/16	0.2	63.40	0	0.00	62.90	0.2	279	0.07%
2021/04/15	0.1	63.30	1	63.20	63.20	-0.9	279	-0.32%
2021/04/14	4	62.00	0.1	62.00	61.70	3.9	279	1.39%
2021/04/09	1	63.10	1	63.60	63.20	0	276	0.00%
2021/04/07	0.1	63.10	1	62.30	64.00	-0.9	267	-0.34%
2021/04/01	0.1	59.50	0	0.00	59.70	0.1	253	0.04%
2021/03/30	0.1	58.00	0.2	58.00	58.40	-0.1	249	-0.04%
2021/03/29	0.1	57.92	0	0.00	57.90	0.1	247	0.02%
2021/03/22	0	0.00	0	57.40	57.80	0	247	-0.01%
2021/03/19	0	0.00	0.2	55.80	55.60	-0.2	239	-0.08%
2021/03/18	0.1	54.40	0	0.00	54.60	0.1	232	0.02%
2021/03/16	0.1	53.20	0	0.00	53.50	0.1	230	0.02%
2021/03/12	1.1	53.24	0	0.00	53.50	1.1	252	0.42%
2021/03/11	1	53.80	0	0.00	53.80	1	254	0.39%
2021/03/04	0	0.00	0	53.40	53.40	0	249	-0.01%
2021/02/24	0	0.00	1	53.30	53.30	-1	236	-0.42%
2021/02/23	0.1	53.00	0	0.00	53.20	0.1	235	0.02%
2021/02/22	0	0.00	1	53.00	52.90	-1	231	-0.43%
2021/02/18	0	0.00	1	51.50	51.70	-1	226	-0.44%
2021/02/01	1	50.00	0	0.00	50.10	1	230	0.43%
2021/01/15	1	50.50	0	0.00	50.40	1	228	0.44%
2021/01/13	1	51.60	2	51.80	51.50	-1	227	-0.44%
2021/01/12	1	51.60	0	0.00	51.60	1	227	0.44%
2021/01/11	1	51.30	0	0.00	52.50	1	225	0.44%
2020/12/31	1	51.90	0	0.00	51.80	1	225	0.44%
2020/12/25	3.1	52.34	0	0.00	52.30	3.1	224	1.38%
2020/12/22	3	52.90	0	0.00	52.70	3	229	1.31%
2020/12/21	0	0.00	0	53.00	53.30	0	235	-0.01%
2020/12/09	0	0.00	0	53.60	53.90	0	222	-0.02%
2020/11/12	0	0.00	0.1	50.20	50.80	-0.1	225	-0.02%
2020/11/04	0	0.00	2	50.00	50.00	-2	222	-0.90%
2020/09/10	0	0.00	1	47.40	47.70	-1	383	-0.26%
2020/09/03	1	47.15	0	0.00	47.10	1	386	0.26%
2020/08/17	0.1	48.75	0.2	48.75	48.75	-0.1	369	-0.03%
2020/07/31	0	0.00	5	50.30	50.40	-5	354	-1.41%
2020/07/30	0	0.00	5	50.00	49.90	-5	349	-1.43%
2020/07/29	0	0.00	2	49.03	49.00	-2	338	-0.59%
2020/07/27	0	0.00	1	48.60	48.50	-1	336	-0.30%
2020/07/16	1	48.05	0	0.00	48.05	1	336	0.30%
2020/07/15	5	47.60	0	0.00	47.50	5	335	1.49%
2020/07/02	0	0.00	1	47.00	46.90	-1	338	-0.30%
2020/06/19	0	0.00	2	49.40	49.40	-2	322	-0.62%
2020/06/18	0	0.00	0.3	48.00	47.95	-0.3	312	-0.11%
2020/06/03	0	0.00	0.2	47.70	47.60	-0.2	464	-0.04%
2020/05/25	0	0.00	0.1	46.55	46.55	-0.1	489	-0.02%
2020/05/13	2	46.00	2	46.33	46.40	0	524	0.00%
2020/05/11	0	0.00	5	47.44	47.45	-5	525	-0.95%
2020/04/30	0	0.00	3	47.20	47.30	-3	584	-0.51%
2020/04/22	1	43.70	0	0.00	44.00	1	608	0.16%
2020/04/17	1	45.30	0	0.00	44.70	1	606	0.16%
2020/04/09	0	0.00	2	44.43	44.30	-2	600	-0.33%
2020/04/08	0	0.00	1	43.50	43.95	-1	595	-0.17%
2020/04/06	0.1	41.65	0	0.00	41.35	0.1	584	0.02%
2020/04/01	2.1	41.31	0	0.00	41.45	2.1	583	0.36%
2020/03/19	0.2	39.90	0	0.00	39.90	0.2	497	0.04%
2020/03/18	2.2	39.73	0	0.00	40.00	2.2	478	0.46%
2020/03/17	0.2	40.00	0	0.00	39.70	0.2	465	0.04%
2020/03/16	0.2	40.60	3	41.70	40.60	-2.8	453	-0.62%
2020/03/13	1	40.40	0	0.00	41.95	1	445	0.22%
2020/03/12	0.2	44.10	0	0.00	44.05	0.2	424	0.05%
2020/03/09	2	46.05	0	0.00	45.70	2	385	0.52%
2020/03/03	1	46.00	0	0.00	46.20	1	373	0.27%
2020/03/02	1.2	45.75	0	0.00	45.50	1.2	372	0.32%
2020/02/25	1	46.00	0	0.00	46.25	1	355	0.28%
2020/02/05	1	47.55	0	0.00	47.50	1	315	0.32%
2019/12/30	0	0.00	0.1	47.00	47.00	-0.1	278	-0.04%
2019/12/24	0	0.00	0.1	47.75	47.75	-0.1	312	-0.03%
2019/12/20	0	0.00	0.4	47.60	47.90	-0.4	319	-0.13%
2019/12/09	1	46.45	0	0.00	46.35	1	345	0.29%
2019/11/20	0	0.00	1	46.30	46.30	-1	374	-0.27%
2019/11/14	0.4	46.50	0	0.00	46.45	0.4	388	0.09%
2019/10/28	0	0.00	0.2	47.35	47.35	-0.2	411	-0.05%
2019/10/02	0	0.00	2	45.58	45.60	-2	432	-0.46%
2019/09/26	0	0.00	3	42.75	42.70	-3	412	-0.73%
2019/09/19	3	44.45	0.8	44.45	44.45	2.2	406	0.55%
2019/09/17	1	42.05	0	0.00	42.40	1	395	0.25%
2019/09/16	1	42.10	0	0.00	42.15	1	395	0.25%
2019/09/10	1	42.10	0	0.00	42.35	1	404	0.25%
2019/09/09	2	42.95	0	0.00	43.00	2	402	0.50%
2019/09/02	0	0.00	9	42.89	43.15	-9	400	-2.25%
2019/08/30	0	0.00	37	42.37	42.45	-37	398	-9.29%
2019/08/28	1	41.90	0	0.00	41.90	1	405	0.25%
2019/08/27	1	42.60	0	0.00	42.55	1	401	0.25%
2019/08/16	1	42.55	0	0.00	42.90	1	407	0.25%
2019/08/01	1	46.60	0	0.00	46.60	1	394	0.25%
2019/07/23	0	0.00	1	46.25	46.20	-1	423	-0.24%
2019/07/22	0	0.00	1	47.20	47.05	-1	413	-0.24%
2019/07/15	1	49.00	0	0.00	49.05	1	381	0.26%
2019/07/12	1	48.75	0	0.00	48.75	1	390	0.26%
2019/07/05	1	47.60	0	0.00	47.50	1	381	0.26%
2019/06/21	0	0.00	2	45.20	45.10	-2	426	-0.47%
2019/06/20	1	45.10	2	45.15	45.15	-1	434	-0.23%
2019/06/03	2	43.65	0	0.00	43.55	2	441	0.45%
2019/05/31	1	44.65	0	0.00	44.05	1	437	0.23%
2019/05/27	1	42.95	0	0.00	43.10	1	440	0.23%
2019/05/24	0	0.00	1	42.60	42.90	-1	442	-0.23%
2019/05/21	0	0.00	3	42.53	42.80	-3	440	-0.68%
2019/05/16	0	0.00	6	42.89	42.70	-6	436	-1.38%
2019/05/14	1	42.60	0	0.00	42.30	1	424	0.24%
2019/05/13	0	0.00	2	41.93	41.85	-2	420	-0.48%
2019/05/08	0	0.00	1	43.00	42.85	-1	409	-0.24%
2019/05/07	2	42.40	0	0.00	42.70	2	402	0.50%
2019/05/06	4	41.93	1	41.55	41.80	3	398	0.75%
2019/05/03	1	41.70	1	41.75	41.70	0	391	0.00%
2019/04/25	2	41.60	0	0.00	41.60	2	364	0.55%
2019/04/23	0.6	41.15	0	0.00	41.15	0.6	361	0.17%
2019/04/18	0	0.00	3	41.45	41.25	-3	358	-0.84%
2019/04/16	5	42.77	0.1	42.65	42.90	4.9	348	1.41%
2019/04/09	0	0.00	0.5	44.00	44.15	-0.5	326	-0.16%
2019/04/08	2	43.75	0	0.00	44.00	2	321	0.62%
2019/03/28	0	0.00	1	41.65	41.80	-1	291	-0.34%
2019/03/27	3	42.18	1	42.10	41.85	2	283	0.71%
2019/03/22	0	0.00	2	41.00	40.50	-2	242	-0.82%
2019/03/20	0	0.00	4	40.50	40.20	-4	234	-1.71%
2019/03/18	0	0.00	1	40.00	40.05	-1	227	-0.44%
2019/03/15	1	40.05	0	0.00	40.10	1	229	0.44%
2019/03/08	2	38.78	0	0.00	38.95	2	211	0.94%
2019/03/06	2	40.00	0	0.00	40.05	2	197	1.01%
2019/03/04	1	40.05	0	0.00	40.25	1	194	0.51%
2019/02/25	2	39.30	0	0.00	39.45	2	176	1.14%
2019/02/22	0	0.00	1	39.05	39.00	-1	170	-0.59%
2019/02/19	0	0.00	0	38.65	38.65	0	163	-0.02%
2019/01/14	1	37.85	1	37.80	37.80	0	150	0.00%
2019/01/11	1	38.40	1	38.30	38.30	0	171	0.00%
2018/12/25	0	0.00	5	36.50	36.65	-5	179	-2.78%
2018/12/21	0	0.00	25	35.54	35.65	-25	174	-14.36%
2018/11/05	0	0.00	1	34.70	34.70	-1	217	-0.46%
2018/10/24	1	33.75	0	0.00	33.80	1	224	0.45%
2018/10/22	1	34.40	0	0.00	34.45	1	223	0.45%
2018/10/19	1	34.00	0	0.00	34.50	1	221	0.45%
2018/10/15	2	35.43	0	0.00	35.40	2	193	1.03%
2018/10/05	1	37.30	10	37.50	37.50	-9	173	-5.18%
2018/10/04	1	37.80	0	0.00	37.80	1	174	0.57%
2018/09/12	1	37.30	0	0.00	37.40	1	230	0.43%
2018/09/11	2	37.45	0	0.00	37.45	2	229	0.87%
2018/07/05	1	37.05	0	0.00	37.05	1	336	0.30%
2018/07/02	2	37.13	0	0.00	37.50	2	339	0.59%
2018/06/01	0	0.00	10	39.15	39.30	-10	344	-2.90%
2018/05/30	0	0.00	20	38.76	38.80	-20	351	-5.69%
2018/05/24	0	0.00	20	39.10	39.00	-20	353	-5.66%
2018/04/30	10	38.40	0	0.00	38.30	10	517	1.93%
2018/03/29	0	0.00	1	38.10	38.15	-1	499	-0.20%
2018/03/23	0	0.00	0.7	38.10	38.10	-0.7	476	-0.16%
2018/03/20	1	38.85	0	0.00	38.20	1	457	0.22%
2018/03/19	0	0.00	0	37.70	37.70	0	440	0.00%
2018/02/01	50	40.15	0	0.00	39.35	50	364	13.72%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析