• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.41
  • 漲跌
    ▼0.31
  • 漲幅
    -1.57%
  • 成交量
    537張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.5100.0019.4112,3300.04%
2024/11/18119.6100.0019.7912,2940.04%
2024/11/153.519.8800.0020.003.52,2820.15%
2024/11/1300.00120.0020.18-12,251-0.04%
2024/11/12520.2700.0020.2752,2250.22%
2024/11/11120.0000.0020.3612,2120.05%
2024/11/072020.0000.0020.28202,1510.93%
2024/10/2900.003019.7119.62-302,036-1.47%
2024/10/2800.00019.8019.7502,0160.00%
2024/10/25019.64119.8719.80-12,005-0.05%
2024/10/24119.6400.0019.6411,9920.05%
2024/10/2300.002.119.9819.82-2.11,979-0.11%
2024/10/2200.00119.6819.63-11,950-0.05%
2024/10/21219.67519.8119.55-31,937-0.15%
2024/10/18719.12819.2319.45-11,863-0.05%
2024/10/17519.43119.7919.3741,8120.22%
2024/10/16219.56919.5819.67-71,736-0.40%
2024/10/153020.2800.0020.04301,6891.78%
2024/10/141120.41320.4020.4681,6450.49%
2024/10/110.120.301520.4020.50-14.91,586-0.94%
2024/10/0900.001520.9921.25-151,484-1.01%
2024/10/081022.83122.9622.3491,3280.68%
2024/10/072126.042626.0526.48-51,054-0.47%
2024/10/04124.431123.3324.53-10759-1.32%
2024/10/0100.00520.9021.17-5594-0.84%
2024/09/30320.14520.2122.80-2483-0.41%
2024/09/2300.00216.2416.32-2231-0.86%
2024/09/2000.00416.1116.11-4240-1.66%
2024/08/28216.4100.0016.4122390.83%
2024/08/12216.6100.0016.6822350.85%
2024/07/19317.333017.2517.33-27272-9.90%
2024/07/1600.00217.0817.10-2261-0.77%
2024/07/0400.00816.9016.87-8274-2.92%
2024/06/26216.8100.0016.7322880.69%
2024/06/1900.00217.2017.17-2284-0.70%
2024/05/24217.5100.0017.4723800.53%
2024/05/21117.83417.8217.82-3398-0.75%
2024/05/06917.8600.0017.8494801.87%
2024/05/032017.7800.0017.82204864.11%
2024/04/02117.1500.0017.1315080.20%
2024/03/0700.00116.8716.72-1481-0.21%
2024/03/041516.7500.0016.70154523.31%
2024/02/291516.4500.0016.69154423.39%
2024/02/16116.0800.0016.1213800.26%
2024/01/23115.471215.2615.48-11245-4.48%
2024/01/16115.7000.0015.6112320.43%
2024/01/12115.6800.0015.7412340.43%
2024/01/09115.7300.0015.6312300.43%
2024/01/05115.9200.0015.9512160.46%
2023/12/29716.2300.0016.2572053.40%
2023/12/28616.0500.0016.0661993.01%
2023/12/2700.00215.8515.80-2196-1.02%
2023/11/0900.00217.4817.46-2172-1.16%
2023/08/303018.1200.0018.033026811.17%
2023/03/062019.6800.0019.632017611.34%
2022/12/1600.00118.6618.68-1222-0.45%
2022/11/10117.2800.0017.3011890.53%
2022/10/0400.00218.1118.38-2116-1.71%
2022/07/1200.00320.7220.59-3225-1.33%
2022/06/22220.3800.0020.3722060.97%
2022/04/26418.5000.0018.5742271.76%
2022/03/09220.2800.0020.1221951.02%
2022/02/18221.8100.0021.8022190.91%
2022/02/15221.5000.0021.5022140.93%
2022/01/21222.3500.0022.3022170.92%
2022/01/18222.1600.0022.3722100.95%
2021/11/1200.00122.6122.70-1233-0.43%
2021/11/0200.00122.6022.37-1240-0.42%
2021/09/1600.00322.1822.17-3336-0.89%
2021/08/3000.00122.1522.08-1347-0.29%
2021/08/0500.00122.5722.65-1381-0.26%
2021/07/29222.2400.0022.3223920.51%
2021/07/22123.73123.7223.7403710.00%
2021/06/18123.4400.0023.3113520.28%
2021/05/26124.6600.0024.6513660.27%
2021/05/25124.0900.0024.3013580.28%
2021/05/18123.9900.0023.9313840.26%
2021/04/2200.00323.5223.51-3460-0.65%
2021/04/2100.00023.5023.6004630.00%
2021/04/2000.00123.6023.60-1478-0.21%
2021/04/1900.00123.5023.42-1479-0.21%
2021/04/13023.1300.0023.0805360.00%
2021/04/0900.00023.5223.550566-0.01%
2021/03/31223.3900.0023.2725790.35%
2021/03/2900.001.123.4823.55-1.1578-0.18%
2021/03/19123.6400.0023.5215760.17%
2021/03/1800.00223.7923.90-2577-0.35%
2021/03/1700.00223.7823.59-2578-0.35%
2021/03/16323.62123.7523.6925760.35%
2021/03/15223.6000.0023.5725760.35%
2021/03/1200.00123.8923.95-1571-0.17%
2021/03/111023.58423.6823.6665751.04%
2021/03/10323.2700.0023.3035730.52%
2021/03/0900.000.223.5023.42-0.2570-0.03%
2021/03/0800.001023.7023.71-10571-1.75%
2021/03/051.523.9800.0024.001.55710.26%
2021/03/0300.001024.7324.80-10572-1.75%
2021/02/2500.00125.3725.28-1577-0.17%
2021/02/241.725.3000.0025.201.76000.29%
2021/02/225.426.1600.0026.135.45950.91%
2021/02/190.626.2000.0026.380.66150.10%
2021/02/18426.9600.0026.6546160.65%
2021/02/1700.00127.0027.10-1602-0.17%
2021/02/04125.0000.0024.7015710.18%
2021/02/0100.002024.3024.67-20607-3.29%
2021/01/1900.00825.1125.11-8610-1.31%
2020/12/251022.9500.0022.98105531.81%
2020/12/231022.9200.0022.90105561.80%
2020/11/1900.00122.7222.75-1681-0.15%
2020/11/05122.2000.0022.1617450.13%
2020/09/1400.00121.1821.12-11,944-0.05%
2020/09/08121.3000.0021.3011,9510.05%
2020/08/1300.00120.9120.91-11,805-0.06%
2020/08/12120.8300.0020.6511,8010.06%
2020/07/2400.00420.5820.28-41,655-0.24%
2020/07/17220.3000.0020.2321,5410.13%
2020/07/1400.00621.5721.48-61,222-0.49%
2020/07/13321.2600.0021.8531,1780.25%
2020/06/1900.00117.9618.01-1484-0.21%
2020/05/2900.00317.0617.02-3673-0.45%
2020/05/28217.0500.0017.0426870.29%
2020/05/25116.9000.0016.9017390.14%
2020/05/2100.00117.5417.48-1784-0.13%
2020/04/1600.00117.1017.09-11,497-0.07%
2020/04/15117.1100.0017.1111,5050.07%
2020/04/1400.00117.1417.19-11,515-0.07%
2020/04/10117.0800.0017.0611,5500.06%
2020/04/0900.00117.1517.06-11,569-0.06%
2020/04/0700.00117.0817.05-11,611-0.06%
2020/03/25116.8000.0016.6811,6590.06%
2020/03/2300.00116.3516.10-11,749-0.06%
2020/03/20116.30316.5216.30-21,773-0.11%
2020/03/19116.5200.0016.0311,7780.06%
2020/03/13217.1200.0017.6821,6630.12%
2020/02/2600.00218.6418.61-21,511-0.13%
2020/02/25118.4100.0018.6111,4890.07%
2020/02/1800.00518.3618.35-51,378-0.36%
2020/02/13117.9000.0017.9211,3310.08%
2020/02/07217.4600.0017.4521,3080.15%
2020/02/06217.2900.0017.4621,3040.15%
2020/02/05317.2000.0017.1631,2910.23%
2020/02/04216.7000.0016.9121,2620.16%
2020/02/0300.001016.6516.70-101,229-0.81%
2020/01/1600.003019.1019.11-301,018-2.94%
2020/01/1300.00119.0719.05-1907-0.11%
2020/01/0700.00118.8918.90-1894-0.11%
2020/01/0300.00318.8918.85-3877-0.34%
2019/11/1100.002018.0718.05-20825-2.42%
2019/10/2800.00717.9017.89-7784-0.89%
2019/09/20118.2300.0018.2019530.10%
2019/09/1600.001018.3818.41-10983-1.02%
2019/09/0400.00518.0017.93-51,069-0.47%
2019/09/031017.9300.0017.93101,1380.88%
2019/08/2100.00217.8117.88-21,173-0.17%
2019/08/191017.6900.0017.72101,1680.86%
2019/08/1500.00117.1617.25-11,167-0.09%
2019/08/1400.00217.3317.30-21,183-0.17%
2019/08/13317.1200.0017.1231,1790.25%
2019/07/311018.3500.0018.38101,3090.76%
2019/07/2500.00118.3618.35-11,369-0.07%
2019/07/2400.00618.3418.27-61,375-0.44%
2019/07/2300.00118.1718.15-11,378-0.07%
2019/07/22218.1700.0018.1721,4360.14%
2019/07/18118.0800.0018.0811,4510.07%
2019/07/09518.0600.0018.0651,6510.30%
2019/06/1900.00117.7817.75-11,941-0.05%
2019/06/1100.00117.3917.50-12,049-0.05%
2019/06/05117.1300.0017.1312,0460.05%
2019/05/22117.2000.0017.3212,5290.04%
2019/05/1300.001417.1817.18-142,597-0.54%
2019/05/10217.3100.0017.3222,6040.08%
2019/05/09417.2400.0017.1942,5770.16%
2019/05/08317.5000.0017.5532,5730.12%
2019/05/07517.722817.6917.58-232,555-0.90%
2019/04/2600.00618.8018.86-62,495-0.24%
2019/04/2200.00319.5019.22-32,470-0.12%
2019/04/1700.00419.5419.51-42,448-0.16%
2019/04/1600.00319.0019.30-32,358-0.13%
2019/04/1500.00319.4419.21-32,323-0.13%
2019/04/0900.002519.2019.18-252,196-1.14%
2019/03/1400.00117.7717.70-11,640-0.06%
2019/03/1200.002917.8817.95-291,636-1.77%
2019/02/27217.5800.0017.7321,2790.16%
2019/02/2600.00717.6217.68-71,250-0.56%
2019/02/2500.00117.2317.35-11,171-0.09%
2019/02/2000.001016.3916.42-101,110-0.90%
2019/01/2500.001015.4515.48-101,039-0.96%
2019/01/1800.002015.3415.30-201,146-1.74%
2019/01/1600.00115.3415.20-11,178-0.08%
2019/01/1100.00115.0215.05-11,207-0.08%
2019/01/0900.001814.9815.05-181,347-1.34%
2019/01/0800.007314.6514.65-731,319-5.53%
2019/01/0700.001014.6514.64-101,325-0.75%
2019/01/0400.002514.3714.49-251,379-1.81%
2019/01/031614.23514.3314.22111,4680.75%
2019/01/02214.3000.0014.1921,4700.14%
2018/12/28514.3300.0014.3551,4770.34%
2018/12/2700.00214.4414.45-21,480-0.14%
2018/12/26314.2800.0014.2631,4800.20%
2018/12/25514.18114.3014.1841,4810.27%
2018/12/22714.4200.0014.4271,4660.48%
2018/12/21214.4800.0014.4521,4680.14%
2018/12/20514.7900.0014.6351,4260.35%
2018/12/18315.0000.0014.9931,4310.21%
2018/12/0700.00715.2115.22-71,529-0.46%
2018/12/062015.2500.0015.18201,5411.30%
2018/12/052015.5000.0015.50201,5431.30%
2018/12/04515.5200.0015.5351,5590.32%
2018/11/28114.9700.0015.0911,5670.06%
2018/11/141515.1800.0015.22151,5490.97%
2018/11/131014.9200.0015.17101,5720.64%
2018/11/091015.1700.0015.03101,6010.62%
2018/11/082015.3000.0015.26201,6451.22%
2018/11/06815.2600.0015.3481,6250.49%
2018/11/0200.00115.4815.53-11,651-0.06%
2018/11/0100.001915.2615.30-191,638-1.16%
2018/10/311115.0100.0015.08111,5990.69%
2018/10/301314.9600.0015.08131,6250.80%
2018/10/29414.8800.0014.8441,6220.25%
2018/10/252015.1100.0015.05201,6471.21%
2018/10/2200.00215.1915.53-21,619-0.12%
2018/10/1800.00414.8114.76-41,567-0.26%
2018/10/17414.66115.0714.6231,5210.20%
2018/10/16214.9000.0014.9521,5110.13%
2018/10/12114.8600.0014.8711,5480.06%
2018/10/11615.2000.0014.8561,5190.39%
2018/09/252016.002115.9816.00-11,618-0.06%
2018/09/21115.9300.0016.0311,6210.06%
2018/09/2000.00215.7215.74-21,639-0.12%
2018/09/19215.591615.6115.64-141,691-0.83%
2018/09/18215.32315.3415.36-11,676-0.06%
2018/09/171315.4400.0015.41131,7300.75%
2018/09/14215.54215.5315.5301,7460.00%
2018/09/13215.3400.0015.3221,7640.11%
2018/09/12115.3600.0015.3411,7690.06%
2018/09/1000.00115.4815.50-11,818-0.05%
2018/09/07215.66115.8415.6811,8020.06%
2018/09/06315.7500.0015.7731,7830.17%
2018/09/05315.9500.0015.9331,7770.17%
2018/09/0400.00115.9616.09-11,811-0.06%
2018/08/31116.1000.0016.0911,8130.06%
2018/08/27116.1900.0016.2411,8110.06%
2018/08/20415.54115.7415.5731,8560.16%
2018/08/1600.00115.7315.62-11,877-0.05%
2018/08/15115.7000.0015.7011,8610.05%
2018/08/1300.001216.1216.06-121,805-0.66%
2018/08/09216.35516.1516.34-31,800-0.17%
2018/08/08216.08916.1416.09-71,795-0.39%
2018/08/071915.92216.0015.94171,7830.95%
2018/08/06515.9800.0015.9251,7720.28%
2018/08/03516.1000.0016.0751,7460.29%
2018/08/021116.1500.0016.10111,7310.64%
2018/07/26317.0400.0017.0831,7120.18%
2018/07/253117.1500.0017.15311,7121.81%
2018/07/168016.8700.0016.79801,7134.67%
2018/07/123016.70216.7416.88281,7261.62%
2018/07/112016.5100.0016.49201,7211.16%
2018/07/1000.00316.7716.76-31,715-0.17%
2018/07/041016.4300.0016.36101,7440.57%
2018/07/0200.00217.0216.66-21,717-0.12%
2018/06/29216.8200.0016.9321,7200.12%
2018/06/2800.00416.8516.85-41,681-0.24%
2018/06/27617.1700.0017.0061,6340.37%
2018/06/26117.383017.3117.38-291,618-1.79%
2018/06/2000.002018.1018.27-201,652-1.21%
2018/06/1900.005018.2018.50-501,635-3.06%
2018/06/1400.00118.6818.67-11,620-0.06%
2018/06/1200.00218.6118.75-21,654-0.12%
2018/06/11218.5100.0018.5121,6500.12%
2018/06/08218.6900.0018.6021,6530.12%
2018/06/07118.7800.0018.7811,6650.06%
2018/06/0500.00318.6418.84-31,686-0.18%
2018/06/01218.5700.0018.5021,7150.12%
2018/05/3100.003018.4318.55-301,718-1.75%
2018/05/2800.004018.7418.77-401,737-2.30%
2018/05/2200.001319.1419.13-131,836-0.71%
2018/05/0700.00118.4818.47-12,801-0.04%
2018/05/04118.4400.0018.4312,7980.04%
2018/04/1600.00918.5318.53-93,339-0.27%
2018/04/13218.7700.0018.7523,3370.06%
2018/04/12118.8500.0018.8813,3410.03%
2018/04/1100.00218.9418.94-23,348-0.06%
2018/04/03418.4900.0018.4543,3380.12%
2018/04/02118.8100.0018.7513,3260.03%
2018/03/31218.6900.0018.6623,3270.06%
2018/03/30218.6400.0018.7823,3390.06%
2018/02/2600.005019.4219.57-503,508-1.43%
2018/02/2300.00419.2819.26-43,499-0.11%
2018/02/0900.002418.0617.81-243,572-0.67%
2018/02/08219.3500.0018.8823,4640.06%
2018/02/075219.7500.0019.51523,4061.53%
2018/02/0600.003319.5619.44-333,329-0.99%
2018/02/05120.1200.0020.1013,2070.03%
2018/02/022020.3500.0020.20203,1680.63%
2018/02/01120.2700.0020.2913,1070.03%
2018/01/31120.3100.0020.2613,0870.03%
2018/01/3000.001520.2820.29-153,152-0.48%
2018/01/29120.671120.6920.69-103,080-0.32%
2018/01/26320.7300.0020.8333,0670.10%
2018/01/25220.6900.0020.6823,0350.07%
2018/01/24120.76120.7720.8003,0180.00%
2018/01/23320.573120.5520.57-282,948-0.95%
2018/01/22220.4000.0020.4022,9320.07%
2018/01/193420.4800.0020.46342,9501.15%
2018/01/18120.2200.0020.3512,9910.03%
2018/01/17520.181520.1820.20-102,956-0.34%
2018/01/16720.19220.2020.2552,9630.17%
2018/01/15720.13120.1620.1962,9970.20%
2018/01/1100.00319.7019.72-32,919-0.10%
2018/01/091519.711019.6819.7252,9470.17%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音