KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    33.14
  • 漲跌
    ▲0.11
  • 漲幅
    +0.33%
  • 成交量
    469
  • 產業
    上市
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.232.9900.0033.140.22,2730.01%
2024/12/160.133.0600.0033.030.12,3060.00%
2024/12/130.233.6000.0033.280.22,3050.01%
2024/12/120.333.7800.0033.840.32,2960.01%
2024/12/110.133.8100.0033.700.12,3010.00%
2024/12/100.234.104.235.0433.96-42,297-0.17%
2024/12/090.133.320.433.6133.26-0.22,232-0.01%
2024/12/060.333.1800.0033.310.32,2320.01%
2024/12/050.232.94232.9132.91-1.82,222-0.08%
2024/12/040.333.1100.0033.090.32,2210.01%
2024/12/030.233.2200.0033.180.22,2160.01%
2024/12/020.333.0700.0033.070.32,2140.01%
2024/11/290.332.9000.0033.190.32,2150.01%
2024/11/280.332.8400.0032.710.32,2170.02%
2024/11/270.232.4000.0032.510.22,2180.01%
2024/11/260.332.3200.0032.300.32,2200.01%
2024/11/250.132.6900.0032.320.12,2000.01%
2024/11/220.333.4400.0033.060.32,1710.01%
2024/11/210.333.5100.0033.640.32,1650.01%
2024/11/200.333.3400.0033.460.32,1640.01%
2024/11/190.133.3900.0033.140.12,1570.01%
2024/11/180.133.8000.0033.780.12,1460.00%
2024/11/151.233.8700.0033.921.22,1280.06%
2024/11/140.234.3400.0034.210.22,1060.01%
2024/11/130.134.23133.6934.12-0.92,098-0.04%
2024/11/110.234.3000.0034.500.22,0870.01%
2024/11/080.235.010.534.9534.86-0.32,062-0.02%
2024/11/070.334.3800.0034.450.32,0370.01%
2024/11/060.334.4000.0034.100.32,0230.01%
2024/11/050.234.231.234.0534.27-11,987-0.05%
2024/11/040.133.2500.0033.260.11,9750.00%
2024/11/010.133.4600.0033.370.11,9980.01%
2024/10/300.133.0400.0032.950.11,9890.00%
2024/10/290.333.6400.0033.430.31,9790.01%
2024/10/280.133.5100.0033.500.11,9710.00%
2024/10/250.233.5100.0033.710.21,9670.01%
2024/10/240.133.6800.0033.510.11,9510.01%
2024/10/230.333.800.733.8033.97-0.41,968-0.02%
2024/10/221.233.4200.0033.431.21,9630.06%
2024/10/210.433.551.233.7033.50-0.81,923-0.04%
2024/10/180.232.5900.0033.110.21,8770.01%
2024/10/170.332.9900.0032.950.31,8570.02%
2024/10/160.433.0300.0032.860.41,8690.02%
2024/10/150.434.0700.0033.560.41,7820.02%
2024/10/0800.00139.1036.09-11,501-0.07%
2024/10/0700.00238.8539.13-21,347-0.15%
2024/10/0400.00237.0538.12-21,217-0.16%
2024/10/0100.00333.8133.60-31,068-0.28%
2024/08/0600.00629.5129.22-6627-0.96%
2024/07/23130.0400.0030.0016590.15%
2024/07/2200.001030.5230.18-10666-1.50%
2024/07/19230.151130.2930.22-9668-1.35%
2024/04/30130.3700.0030.3511,6210.06%
2024/04/2600.00230.0830.09-21,641-0.12%
2024/03/2800.00128.9529.21-11,720-0.06%
2024/03/08128.9000.0028.8711,9360.05%
2024/03/0400.00128.8528.80-11,909-0.05%
2024/03/0100.00128.7728.77-11,895-0.05%
2024/02/2900.00428.6028.61-41,905-0.21%
2024/02/21128.0000.0028.6811,8590.05%
2024/02/19127.8100.0027.5611,7550.06%
2024/02/1600.001027.4727.72-101,768-0.57%
2024/02/1500.00127.2627.25-11,707-0.06%
2024/02/05226.1800.0026.4121,6370.12%
2024/01/2600.00227.3727.36-21,289-0.16%
2024/01/25527.3400.0027.5151,2510.40%
2024/01/24226.7500.0026.5021,1940.17%
2024/01/23126.4500.0026.5411,1640.09%
2024/01/11126.6800.0026.8011,0770.09%
2024/01/1000.002026.6826.67-201,089-1.84%
2024/01/0900.003026.6026.59-301,092-2.74%
2024/01/05127.1600.0027.1411,0730.09%
2024/01/031027.3400.0027.26101,0760.93%
2024/01/024127.5100.0027.33411,0683.84%
2023/12/22526.9600.0026.9759610.52%
2023/12/1900.001027.0827.10-10808-1.24%
2023/11/30228.5000.0028.4226500.31%
2023/11/1300.001729.3429.32-17518-3.28%
2023/10/24228.7100.0028.6726090.33%
2023/08/16130.5700.0030.5211,3200.08%
2023/07/26131.2200.0031.1411,5980.06%
2023/07/19129.9700.0029.9311,6370.06%
2023/06/26229.6200.0029.5221,7130.12%
2023/06/21230.0000.0029.8921,6980.12%
2023/06/19230.3700.0030.3621,6180.12%
2023/06/13229.7000.0029.7521,5950.13%
2023/05/26530.0700.0030.3351,5120.33%
2023/05/25530.3300.0030.2151,5010.33%
2023/05/221031.2800.0031.31101,4600.68%
2023/03/072032.6000.0032.60201,1411.75%
2022/09/1400.00232.6832.69-2670-0.30%
2022/09/07232.3200.0032.3026910.29%
2022/06/1400.00332.6832.69-3909-0.33%
2022/06/09133.2500.0033.0811,0370.10%
2022/06/07233.0000.0032.8621,0800.19%
2022/05/10130.8500.0031.1411,0870.09%
2022/04/26231.1000.0031.3721,0930.18%
2022/04/18334.0800.0034.1531,0810.28%
2022/04/12333.6100.0034.1431,1100.27%
2022/03/09234.5000.0033.8529850.20%
2022/03/0700.00135.7035.22-1960-0.10%
2022/02/21136.2500.0036.1919380.11%
2022/02/18136.0500.0036.2719360.11%
2022/02/15135.5300.0035.6619300.11%
2022/01/20236.2800.0036.8428980.22%
2022/01/13136.5800.0036.3618330.12%
2021/12/2400.00737.0437.09-7852-0.82%
2021/11/1200.00136.7236.79-11,034-0.10%
2021/09/2200.00135.6036.09-11,187-0.08%
2021/08/3000.00136.0135.91-11,257-0.08%
2021/07/29135.7000.0035.7711,4010.07%
2021/07/28235.2000.0035.1421,3980.14%
2021/07/2700.00136.4336.25-11,370-0.07%
2021/06/3000.00138.4338.40-11,456-0.07%
2021/06/2800.00138.5038.53-11,476-0.07%
2021/06/22137.71137.8137.7801,4970.00%
2021/06/181137.6700.0037.60111,5040.73%
2021/06/17137.8800.0037.8311,4990.07%
2021/06/16137.9600.0037.9611,5220.07%
2021/05/31139.4900.0039.5211,5830.06%
2021/05/2800.00139.9939.95-11,579-0.06%
2021/05/27139.8000.0039.7011,5720.06%
2021/05/12137.4400.0037.5111,6590.06%
2021/04/271037.3600.0037.48101,7340.58%
2021/04/15237.1800.0037.1421,7900.11%
2021/04/12237.7400.0037.7521,8610.11%
2021/04/07138.23138.3238.3501,9160.00%
2021/03/31138.0800.0038.1111,9000.05%
2021/03/1200.00738.6438.77-71,901-0.37%
2021/03/11138.2800.0038.6211,9100.05%
2021/03/10138.0200.0038.0011,9190.05%
2021/03/09138.2500.0038.3211,9010.05%
2021/03/041039.5700.0039.43101,8820.53%
2021/03/03640.10340.2640.2131,8840.16%
2021/03/0200.00339.6539.34-31,887-0.16%
2021/02/1900.00142.3442.26-11,903-0.05%
2021/02/1800.00542.7942.69-51,900-0.26%
2021/02/17542.6100.0043.0951,9030.26%
2021/02/05140.4800.0040.2911,8730.05%
2021/02/0200.00339.9940.00-31,872-0.16%
2021/01/28139.74339.7039.86-21,952-0.10%
2021/01/25341.1200.0041.2031,9670.15%
2021/01/2100.00140.6841.07-12,011-0.05%
2021/01/1500.00540.6540.18-52,003-0.25%
2021/01/0500.00139.2039.26-12,021-0.05%
2020/12/10137.0600.0036.9912,3030.04%
2020/11/2300.00137.1837.44-12,521-0.04%
2020/11/1800.00136.6836.75-12,519-0.04%
2020/11/0900.00136.3936.88-12,677-0.04%
2020/08/2800.00134.8735.20-13,384-0.03%
2020/07/31133.4800.0033.6112,9660.03%
2020/07/2400.00433.0533.03-42,990-0.13%
2020/07/2000.00234.0834.08-22,836-0.07%
2020/07/1400.00235.0034.70-22,716-0.07%
2020/07/13435.1000.0035.3042,7210.15%
2020/07/1000.00735.2034.93-72,706-0.26%
2020/07/0900.00135.1335.42-12,639-0.04%
2020/07/0800.00334.4734.50-32,539-0.12%
2020/07/0700.00134.7934.84-12,425-0.04%
2020/07/0300.00131.7031.68-12,182-0.05%
2020/07/02230.84130.9231.1012,1140.05%
2020/06/1900.00229.4629.52-22,070-0.10%
2020/06/1500.00229.0428.85-22,139-0.09%
2020/06/0900.00229.4929.69-22,230-0.09%
2020/06/05229.1500.0029.1922,2820.09%
2020/06/0200.00329.3029.28-32,334-0.13%
2020/05/14128.8900.0028.9012,8350.04%
2020/05/11829.4000.0029.2482,8730.28%
2020/02/11229.9500.0029.9822,2570.09%
2020/02/0700.00529.4229.41-52,173-0.23%
2020/02/04128.0900.0028.7412,1210.05%
2020/01/31328.6300.0028.7432,0140.15%
2020/01/30528.70528.6328.6002,0010.00%
2019/11/2200.000.330.5030.60-0.32,055-0.01%
2019/11/1200.001530.9230.90-152,044-0.73%
2019/11/0700.00231.4131.40-22,037-0.10%
2019/11/0600.00631.6231.62-62,049-0.29%
2019/11/0400.00331.3231.33-32,084-0.14%
2019/10/21130.6000.0030.6312,1390.05%
2019/10/0700.00130.4030.31-12,139-0.05%
2019/09/2700.00130.7730.82-12,240-0.04%
2019/09/1100.00131.9931.87-12,398-0.04%
2019/08/20531.0000.0031.0752,4910.20%
2019/07/261532.1200.0032.07152,9760.50%
2019/07/0200.00532.6232.55-53,537-0.14%
2019/07/0100.00232.6132.66-23,593-0.06%
2019/06/2000.00131.2331.77-13,723-0.03%
2019/06/14530.7900.0030.6854,0420.12%
2019/06/1300.00230.7230.67-24,136-0.05%
2019/06/03230.1900.0030.2024,6530.04%
2019/05/2700.00129.8530.04-15,149-0.02%
2019/05/241.229.9000.0029.801.25,3270.02%
2019/05/230.329.690.229.6929.8605,3270.00%
2019/05/2200.00130.2030.14-15,344-0.02%
2019/05/151.730.3700.0030.361.75,5740.03%
2019/05/1300.00929.9829.87-95,557-0.16%
2019/05/10330.1900.0030.1835,5280.05%
2019/05/09229.6200.0029.8825,5010.04%
2019/05/0700.00830.7330.49-85,443-0.15%
2019/05/06230.35530.4330.43-35,458-0.05%
2019/05/02232.4900.0032.4825,3570.04%
2019/04/2600.00132.5032.64-15,401-0.02%
2019/04/1700.001533.8233.89-155,298-0.28%
2019/04/1600.00233.0133.65-25,237-0.04%
2019/04/08533.80533.5533.1605,0860.00%
2019/04/0200.001032.6632.73-104,954-0.20%
2019/04/0100.00332.4932.70-34,921-0.06%
2019/03/2900.00331.6431.68-34,822-0.06%
2019/03/26130.8300.0030.8614,8520.02%
2019/03/2500.003031.1331.15-304,831-0.62%
2019/03/1800.00331.6131.65-34,397-0.07%
2019/03/1400.00131.2431.03-14,262-0.02%
2019/03/12131.39131.4831.4804,2530.00%
2019/03/08330.7800.0030.7734,1230.07%
2019/03/05131.601031.7331.72-93,758-0.24%
2019/03/0400.001632.3232.30-163,700-0.43%
2019/02/273031.07731.2031.46233,5450.65%
2019/02/26131.3011931.3431.31-1183,484-3.39% 大賣/鉅額交易
2019/02/2500.00330.7130.81-33,295-0.09%
2019/02/2200.001328.9028.90-133,142-0.41%
2019/02/2100.00429.0229.30-43,163-0.13%
2019/02/2000.005028.8028.80-503,135-1.59%
2019/02/1900.00228.7428.52-23,103-0.06%
2019/02/1800.00228.3828.52-23,050-0.07%
2019/01/22326.6600.0026.5632,8940.10%
2019/01/2100.001126.9126.85-112,920-0.38%
2019/01/1600.00126.4426.43-12,977-0.03%
2019/01/1500.00326.2026.33-32,997-0.10%
2019/01/1100.00126.1826.14-13,178-0.03%
2019/01/1000.00126.0325.96-13,248-0.03%
2019/01/091025.79126.0026.1093,2950.27%
2019/01/03224.9500.0024.9423,3710.06%
2019/01/02224.9500.0024.9423,3840.06%
2018/12/20225.6200.0025.5023,3570.06%
2018/12/13126.9500.0026.9013,4260.03%
2018/12/0500.001926.9227.14-193,463-0.55%
2018/12/031027.1100.0027.11103,4730.29%
2018/11/2900.001126.5126.33-113,430-0.32%
2018/11/283026.4000.0026.36303,4290.87%
2018/11/27226.2100.0026.2623,4490.06%
2018/11/09126.5000.0026.3913,5150.03%
2018/11/0500.00127.1327.01-13,591-0.03%
2018/11/02127.2000.0027.1813,6030.03%
2018/10/30225.8300.0026.3023,6540.05%
2018/10/26226.45126.5026.4813,7130.03%
2018/10/2300.00127.2026.86-13,666-0.03%
2018/10/22427.33127.0027.3533,6490.08%
2018/10/17126.3100.0025.7913,4800.03%
2018/10/16126.1300.0026.2413,4730.03%
2018/10/11426.6800.0026.1943,4690.12%
2018/10/0500.00127.2827.30-13,377-0.03%
2018/10/04127.51327.7527.53-23,385-0.06%
2018/10/03227.8900.0027.8123,4030.06%
2018/10/02228.062028.0027.93-183,438-0.52%
2018/10/01228.3700.0028.4123,4530.06%
2018/09/28128.292028.4228.48-193,508-0.54%
2018/09/272428.35128.5128.30233,5230.65%
2018/09/26228.5900.0028.5923,5350.06%
2018/09/25228.09128.1428.0513,5640.03%
2018/09/21327.91128.1228.2023,5750.06%
2018/09/20127.63327.6827.53-23,566-0.06%
2018/09/19327.5400.0027.6033,5990.08%
2018/09/18326.7800.0026.8733,5850.08%
2018/09/121026.5800.0026.58103,6820.27%
2018/08/312027.682027.6527.7003,8420.00%
2018/08/272027.642027.9427.9603,8430.00%
2018/08/172026.8900.0026.72203,9310.51%
2018/08/16626.5800.0027.0263,9110.15%
2018/08/15126.9600.0026.9413,8760.03%
2018/08/10127.8600.0027.7013,8560.03%
2018/08/071127.1900.0027.28113,8610.28%
2018/08/06127.1000.0027.2413,8120.03%
2018/08/031127.4300.0027.48113,7760.29%
2018/08/02227.8300.0027.4823,7210.05%
2018/07/27128.8000.0028.7313,6980.03%
2018/07/24529.0600.0029.1353,6820.14%
2018/07/1300.00228.6828.60-23,740-0.05%
2018/07/09528.2000.0028.2453,9990.13%
2018/07/03127.30527.2327.46-44,048-0.10%
2018/07/02128.1300.0027.9814,0170.02%
2018/06/28228.1900.0028.3024,0020.05%
2018/06/27628.6600.0028.3964,0040.15%
2018/06/26828.9800.0029.0184,0490.20%
2018/06/251029.8100.0029.76104,0100.25%
2018/06/22329.8500.0029.9034,0530.07%
2018/06/20129.7500.0030.0214,2310.02%
2018/06/12230.9700.0031.2424,2790.05%
2018/06/1100.00131.0130.95-14,299-0.02%
2018/06/081031.0000.0030.95104,2980.23%
2018/06/06531.3200.0031.3754,3370.12%
2018/05/28131.4100.0031.5514,3100.02%
2018/05/2500.00331.5331.59-34,298-0.07%
2018/05/241631.67331.6931.61134,2770.30%
2018/05/2200.00432.1632.08-44,319-0.09%
2018/05/172031.9600.0031.92204,4910.45%
2018/05/1100.00532.0031.88-54,843-0.10%
2018/05/083031.7700.0031.76304,9190.61%
2018/05/07530.9400.0031.2654,9240.10%
2018/05/0200.00531.0130.83-54,961-0.10%
2018/04/27630.5700.0030.6465,0650.12%
2018/04/2300.00530.9030.81-55,127-0.10%
2018/04/20530.8000.0030.8255,1150.10%
2018/04/1800.001230.6030.65-125,082-0.24%
2018/04/1200.002532.0231.87-254,836-0.52%
2018/04/10631.2900.0031.5064,8280.12%
2018/04/09531.3000.0031.3454,8270.10%
2018/04/03431.1900.0031.1844,7940.08%
2018/03/311231.5500.0031.53124,8210.25%
2018/03/302131.38131.4031.62204,8510.41%
2018/03/292631.1000.0031.17264,9010.53%
2018/03/271031.6600.0031.69104,9160.20%
2018/03/23131.441031.3031.26-94,914-0.18%
2018/03/22232.3000.0032.2924,8120.04%
2018/03/2100.001032.8532.89-104,767-0.21%
2018/03/20232.593032.5932.68-284,704-0.60%
2018/03/1400.001032.7232.75-104,541-0.22%
2018/03/1200.00133.2533.16-14,539-0.02%
2018/03/0900.001032.8932.94-104,572-0.22%
2018/03/0200.00432.4432.41-44,638-0.09%
2018/02/2600.001533.2533.48-154,797-0.31%
2018/02/23532.9700.0032.9954,8470.10%
2018/02/0900.00131.5031.10-15,082-0.02%
2018/02/071534.3600.0034.25154,9740.30%
2018/02/063534.5500.0034.35354,9320.71%
2018/02/0200.003134.8234.89-314,794-0.65%
2018/01/3100.00534.7034.76-54,733-0.11%
2018/01/251635.1700.0035.16164,7010.34%
2018/01/2300.00135.1035.18-14,678-0.02%
2018/01/1900.00134.8834.92-14,717-0.02%
2018/01/1700.001634.2634.42-164,726-0.34%
2018/01/15133.90234.0734.20-14,578-0.02%
2018/01/1200.00133.5533.63-14,578-0.02%
2018/01/11233.3100.0033.3024,5940.04%
2018/01/1000.00333.4033.22-34,699-0.06%
2018/01/09333.1900.0033.2234,6690.06%
2018/01/0500.001332.9233.06-134,641-0.28%
2018/01/0400.003732.8732.87-374,641-0.80%
2018/01/0200.00332.5032.55-34,619-0.06%
富邦上証 相關文章
富邦上証 相關影音