富邦上証 (006205)-元大-台中中港券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	30.08	30.09	-2	1,641	-0.12%
2024/03/28	0	0.00	1	28.95	29.21	-1	1,720	-0.06%
2024/03/08	1	28.90	0	0.00	28.87	1	1,936	0.05%
2024/03/04	0	0.00	1	28.85	28.80	-1	1,909	-0.05%
2024/03/01	0	0.00	1	28.77	28.77	-1	1,895	-0.05%
2024/02/29	0	0.00	4	28.60	28.61	-4	1,905	-0.21%
2024/02/21	1	28.00	0	0.00	28.68	1	1,859	0.05%
2024/02/19	1	27.81	0	0.00	27.56	1	1,755	0.06%
2024/02/16	0	0.00	10	27.47	27.72	-10	1,768	-0.57%
2024/02/15	0	0.00	1	27.26	27.25	-1	1,707	-0.06%
2024/02/05	2	26.18	0	0.00	26.41	2	1,637	0.12%
2024/01/26	0	0.00	2	27.37	27.36	-2	1,289	-0.16%
2024/01/25	5	27.34	0	0.00	27.51	5	1,251	0.40%
2024/01/24	2	26.75	0	0.00	26.50	2	1,194	0.17%
2024/01/23	1	26.45	0	0.00	26.54	1	1,164	0.09%
2024/01/11	1	26.68	0	0.00	26.80	1	1,077	0.09%
2024/01/10	0	0.00	20	26.68	26.67	-20	1,089	-1.84%
2024/01/09	0	0.00	30	26.60	26.59	-30	1,092	-2.74%
2024/01/05	1	27.16	0	0.00	27.14	1	1,073	0.09%
2024/01/03	10	27.34	0	0.00	27.26	10	1,076	0.93%
2024/01/02	41	27.51	0	0.00	27.33	41	1,068	3.84%
2023/12/22	5	26.96	0	0.00	26.97	5	961	0.52%
2023/12/19	0	0.00	10	27.08	27.10	-10	808	-1.24%
2023/11/30	2	28.50	0	0.00	28.42	2	650	0.31%
2023/11/13	0	0.00	17	29.34	29.32	-17	518	-3.28%
2023/10/24	2	28.71	0	0.00	28.67	2	609	0.33%
2023/08/16	1	30.57	0	0.00	30.52	1	1,320	0.08%
2023/07/26	1	31.22	0	0.00	31.14	1	1,598	0.06%
2023/07/19	1	29.97	0	0.00	29.93	1	1,637	0.06%
2023/06/26	2	29.62	0	0.00	29.52	2	1,713	0.12%
2023/06/21	2	30.00	0	0.00	29.89	2	1,698	0.12%
2023/06/19	2	30.37	0	0.00	30.36	2	1,618	0.12%
2023/06/13	2	29.70	0	0.00	29.75	2	1,595	0.13%
2023/05/26	5	30.07	0	0.00	30.33	5	1,512	0.33%
2023/05/25	5	30.33	0	0.00	30.21	5	1,501	0.33%
2023/05/22	10	31.28	0	0.00	31.31	10	1,460	0.68%
2023/03/07	20	32.60	0	0.00	32.60	20	1,141	1.75%
2022/09/14	0	0.00	2	32.68	32.69	-2	670	-0.30%
2022/09/07	2	32.32	0	0.00	32.30	2	691	0.29%
2022/06/14	0	0.00	3	32.68	32.69	-3	909	-0.33%
2022/06/09	1	33.25	0	0.00	33.08	1	1,037	0.10%
2022/06/07	2	33.00	0	0.00	32.86	2	1,080	0.19%
2022/05/10	1	30.85	0	0.00	31.14	1	1,087	0.09%
2022/04/26	2	31.10	0	0.00	31.37	2	1,093	0.18%
2022/04/18	3	34.08	0	0.00	34.15	3	1,081	0.28%
2022/04/12	3	33.61	0	0.00	34.14	3	1,110	0.27%
2022/03/09	2	34.50	0	0.00	33.85	2	985	0.20%
2022/03/07	0	0.00	1	35.70	35.22	-1	960	-0.10%
2022/02/21	1	36.25	0	0.00	36.19	1	938	0.11%
2022/02/18	1	36.05	0	0.00	36.27	1	936	0.11%
2022/02/15	1	35.53	0	0.00	35.66	1	930	0.11%
2022/01/20	2	36.28	0	0.00	36.84	2	898	0.22%
2022/01/13	1	36.58	0	0.00	36.36	1	833	0.12%
2021/12/24	0	0.00	7	37.04	37.09	-7	852	-0.82%
2021/11/12	0	0.00	1	36.72	36.79	-1	1,034	-0.10%
2021/09/22	0	0.00	1	35.60	36.09	-1	1,187	-0.08%
2021/08/30	0	0.00	1	36.01	35.91	-1	1,257	-0.08%
2021/07/29	1	35.70	0	0.00	35.77	1	1,401	0.07%
2021/07/28	2	35.20	0	0.00	35.14	2	1,398	0.14%
2021/07/27	0	0.00	1	36.43	36.25	-1	1,370	-0.07%
2021/06/30	0	0.00	1	38.43	38.40	-1	1,456	-0.07%
2021/06/28	0	0.00	1	38.50	38.53	-1	1,476	-0.07%
2021/06/22	1	37.71	1	37.81	37.78	0	1,497	0.00%
2021/06/18	11	37.67	0	0.00	37.60	11	1,504	0.73%
2021/06/17	1	37.88	0	0.00	37.83	1	1,499	0.07%
2021/06/16	1	37.96	0	0.00	37.96	1	1,522	0.07%
2021/05/31	1	39.49	0	0.00	39.52	1	1,583	0.06%
2021/05/28	0	0.00	1	39.99	39.95	-1	1,579	-0.06%
2021/05/27	1	39.80	0	0.00	39.70	1	1,572	0.06%
2021/05/12	1	37.44	0	0.00	37.51	1	1,659	0.06%
2021/04/27	10	37.36	0	0.00	37.48	10	1,734	0.58%
2021/04/15	2	37.18	0	0.00	37.14	2	1,790	0.11%
2021/04/12	2	37.74	0	0.00	37.75	2	1,861	0.11%
2021/04/07	1	38.23	1	38.32	38.35	0	1,916	0.00%
2021/03/31	1	38.08	0	0.00	38.11	1	1,900	0.05%
2021/03/12	0	0.00	7	38.64	38.77	-7	1,901	-0.37%
2021/03/11	1	38.28	0	0.00	38.62	1	1,910	0.05%
2021/03/10	1	38.02	0	0.00	38.00	1	1,919	0.05%
2021/03/09	1	38.25	0	0.00	38.32	1	1,901	0.05%
2021/03/04	10	39.57	0	0.00	39.43	10	1,882	0.53%
2021/03/03	6	40.10	3	40.26	40.21	3	1,884	0.16%
2021/03/02	0	0.00	3	39.65	39.34	-3	1,887	-0.16%
2021/02/19	0	0.00	1	42.34	42.26	-1	1,903	-0.05%
2021/02/18	0	0.00	5	42.79	42.69	-5	1,900	-0.26%
2021/02/17	5	42.61	0	0.00	43.09	5	1,903	0.26%
2021/02/05	1	40.48	0	0.00	40.29	1	1,873	0.05%
2021/02/02	0	0.00	3	39.99	40.00	-3	1,872	-0.16%
2021/01/28	1	39.74	3	39.70	39.86	-2	1,952	-0.10%
2021/01/25	3	41.12	0	0.00	41.20	3	1,967	0.15%
2021/01/21	0	0.00	1	40.68	41.07	-1	2,011	-0.05%
2021/01/15	0	0.00	5	40.65	40.18	-5	2,003	-0.25%
2021/01/05	0	0.00	1	39.20	39.26	-1	2,021	-0.05%
2020/12/10	1	37.06	0	0.00	36.99	1	2,303	0.04%
2020/11/23	0	0.00	1	37.18	37.44	-1	2,521	-0.04%
2020/11/18	0	0.00	1	36.68	36.75	-1	2,519	-0.04%
2020/11/09	0	0.00	1	36.39	36.88	-1	2,677	-0.04%
2020/08/28	0	0.00	1	34.87	35.20	-1	3,384	-0.03%
2020/07/31	1	33.48	0	0.00	33.61	1	2,966	0.03%
2020/07/24	0	0.00	4	33.05	33.03	-4	2,990	-0.13%
2020/07/20	0	0.00	2	34.08	34.08	-2	2,836	-0.07%
2020/07/14	0	0.00	2	35.00	34.70	-2	2,716	-0.07%
2020/07/13	4	35.10	0	0.00	35.30	4	2,721	0.15%
2020/07/10	0	0.00	7	35.20	34.93	-7	2,706	-0.26%
2020/07/09	0	0.00	1	35.13	35.42	-1	2,639	-0.04%
2020/07/08	0	0.00	3	34.47	34.50	-3	2,539	-0.12%
2020/07/07	0	0.00	1	34.79	34.84	-1	2,425	-0.04%
2020/07/03	0	0.00	1	31.70	31.68	-1	2,182	-0.05%
2020/07/02	2	30.84	1	30.92	31.10	1	2,114	0.05%
2020/06/19	0	0.00	2	29.46	29.52	-2	2,070	-0.10%
2020/06/15	0	0.00	2	29.04	28.85	-2	2,139	-0.09%
2020/06/09	0	0.00	2	29.49	29.69	-2	2,230	-0.09%
2020/06/05	2	29.15	0	0.00	29.19	2	2,282	0.09%
2020/06/02	0	0.00	3	29.30	29.28	-3	2,334	-0.13%
2020/05/14	1	28.89	0	0.00	28.90	1	2,835	0.04%
2020/05/11	8	29.40	0	0.00	29.24	8	2,873	0.28%
2020/02/11	2	29.95	0	0.00	29.98	2	2,257	0.09%
2020/02/07	0	0.00	5	29.42	29.41	-5	2,173	-0.23%
2020/02/04	1	28.09	0	0.00	28.74	1	2,121	0.05%
2020/01/31	3	28.63	0	0.00	28.74	3	2,014	0.15%
2020/01/30	5	28.70	5	28.63	28.60	0	2,001	0.00%
2019/11/22	0	0.00	0.3	30.50	30.60	-0.3	2,055	-0.01%
2019/11/12	0	0.00	15	30.92	30.90	-15	2,044	-0.73%
2019/11/07	0	0.00	2	31.41	31.40	-2	2,037	-0.10%
2019/11/06	0	0.00	6	31.62	31.62	-6	2,049	-0.29%
2019/11/04	0	0.00	3	31.32	31.33	-3	2,084	-0.14%
2019/10/21	1	30.60	0	0.00	30.63	1	2,139	0.05%
2019/10/07	0	0.00	1	30.40	30.31	-1	2,139	-0.05%
2019/09/27	0	0.00	1	30.77	30.82	-1	2,240	-0.04%
2019/09/11	0	0.00	1	31.99	31.87	-1	2,398	-0.04%
2019/08/20	5	31.00	0	0.00	31.07	5	2,491	0.20%
2019/07/26	15	32.12	0	0.00	32.07	15	2,976	0.50%
2019/07/02	0	0.00	5	32.62	32.55	-5	3,537	-0.14%
2019/07/01	0	0.00	2	32.61	32.66	-2	3,593	-0.06%
2019/06/20	0	0.00	1	31.23	31.77	-1	3,723	-0.03%
2019/06/14	5	30.79	0	0.00	30.68	5	4,042	0.12%
2019/06/13	0	0.00	2	30.72	30.67	-2	4,136	-0.05%
2019/06/03	2	30.19	0	0.00	30.20	2	4,653	0.04%
2019/05/27	0	0.00	1	29.85	30.04	-1	5,149	-0.02%
2019/05/24	1.2	29.90	0	0.00	29.80	1.2	5,327	0.02%
2019/05/23	0.3	29.69	0.2	29.69	29.86	0	5,327	0.00%
2019/05/22	0	0.00	1	30.20	30.14	-1	5,344	-0.02%
2019/05/15	1.7	30.37	0	0.00	30.36	1.7	5,574	0.03%
2019/05/13	0	0.00	9	29.98	29.87	-9	5,557	-0.16%
2019/05/10	3	30.19	0	0.00	30.18	3	5,528	0.05%
2019/05/09	2	29.62	0	0.00	29.88	2	5,501	0.04%
2019/05/07	0	0.00	8	30.73	30.49	-8	5,443	-0.15%
2019/05/06	2	30.35	5	30.43	30.43	-3	5,458	-0.05%
2019/05/02	2	32.49	0	0.00	32.48	2	5,357	0.04%
2019/04/26	0	0.00	1	32.50	32.64	-1	5,401	-0.02%
2019/04/17	0	0.00	15	33.82	33.89	-15	5,298	-0.28%
2019/04/16	0	0.00	2	33.01	33.65	-2	5,237	-0.04%
2019/04/08	5	33.80	5	33.55	33.16	0	5,086	0.00%
2019/04/02	0	0.00	10	32.66	32.73	-10	4,954	-0.20%
2019/04/01	0	0.00	3	32.49	32.70	-3	4,921	-0.06%
2019/03/29	0	0.00	3	31.64	31.68	-3	4,822	-0.06%
2019/03/26	1	30.83	0	0.00	30.86	1	4,852	0.02%
2019/03/25	0	0.00	30	31.13	31.15	-30	4,831	-0.62%
2019/03/18	0	0.00	3	31.61	31.65	-3	4,397	-0.07%
2019/03/14	0	0.00	1	31.24	31.03	-1	4,262	-0.02%
2019/03/12	1	31.39	1	31.48	31.48	0	4,253	0.00%
2019/03/08	3	30.78	0	0.00	30.77	3	4,123	0.07%
2019/03/05	1	31.60	10	31.73	31.72	-9	3,758	-0.24%
2019/03/04	0	0.00	16	32.32	32.30	-16	3,700	-0.43%
2019/02/27	30	31.07	7	31.20	31.46	23	3,545	0.65%
2019/02/26	1	31.30	119	31.34	31.31	-118	3,484	-3.39%	大賣/鉅額交易
2019/02/25	0	0.00	3	30.71	30.81	-3	3,295	-0.09%
2019/02/22	0	0.00	13	28.90	28.90	-13	3,142	-0.41%
2019/02/21	0	0.00	4	29.02	29.30	-4	3,163	-0.13%
2019/02/20	0	0.00	50	28.80	28.80	-50	3,135	-1.59%
2019/02/19	0	0.00	2	28.74	28.52	-2	3,103	-0.06%
2019/02/18	0	0.00	2	28.38	28.52	-2	3,050	-0.07%
2019/01/22	3	26.66	0	0.00	26.56	3	2,894	0.10%
2019/01/21	0	0.00	11	26.91	26.85	-11	2,920	-0.38%
2019/01/16	0	0.00	1	26.44	26.43	-1	2,977	-0.03%
2019/01/15	0	0.00	3	26.20	26.33	-3	2,997	-0.10%
2019/01/11	0	0.00	1	26.18	26.14	-1	3,178	-0.03%
2019/01/10	0	0.00	1	26.03	25.96	-1	3,248	-0.03%
2019/01/09	10	25.79	1	26.00	26.10	9	3,295	0.27%
2019/01/03	2	24.95	0	0.00	24.94	2	3,371	0.06%
2019/01/02	2	24.95	0	0.00	24.94	2	3,384	0.06%
2018/12/20	2	25.62	0	0.00	25.50	2	3,357	0.06%
2018/12/13	1	26.95	0	0.00	26.90	1	3,426	0.03%
2018/12/05	0	0.00	19	26.92	27.14	-19	3,463	-0.55%
2018/12/03	10	27.11	0	0.00	27.11	10	3,473	0.29%
2018/11/29	0	0.00	11	26.51	26.33	-11	3,430	-0.32%
2018/11/28	30	26.40	0	0.00	26.36	30	3,429	0.87%
2018/11/27	2	26.21	0	0.00	26.26	2	3,449	0.06%
2018/11/09	1	26.50	0	0.00	26.39	1	3,515	0.03%
2018/11/05	0	0.00	1	27.13	27.01	-1	3,591	-0.03%
2018/11/02	1	27.20	0	0.00	27.18	1	3,603	0.03%
2018/10/30	2	25.83	0	0.00	26.30	2	3,654	0.05%
2018/10/26	2	26.45	1	26.50	26.48	1	3,713	0.03%
2018/10/23	0	0.00	1	27.20	26.86	-1	3,666	-0.03%
2018/10/22	4	27.33	1	27.00	27.35	3	3,649	0.08%
2018/10/17	1	26.31	0	0.00	25.79	1	3,480	0.03%
2018/10/16	1	26.13	0	0.00	26.24	1	3,473	0.03%
2018/10/11	4	26.68	0	0.00	26.19	4	3,469	0.12%
2018/10/05	0	0.00	1	27.28	27.30	-1	3,377	-0.03%
2018/10/04	1	27.51	3	27.75	27.53	-2	3,385	-0.06%
2018/10/03	2	27.89	0	0.00	27.81	2	3,403	0.06%
2018/10/02	2	28.06	20	28.00	27.93	-18	3,438	-0.52%
2018/10/01	2	28.37	0	0.00	28.41	2	3,453	0.06%
2018/09/28	1	28.29	20	28.42	28.48	-19	3,508	-0.54%
2018/09/27	24	28.35	1	28.51	28.30	23	3,523	0.65%
2018/09/26	2	28.59	0	0.00	28.59	2	3,535	0.06%
2018/09/25	2	28.09	1	28.14	28.05	1	3,564	0.03%
2018/09/21	3	27.91	1	28.12	28.20	2	3,575	0.06%
2018/09/20	1	27.63	3	27.68	27.53	-2	3,566	-0.06%
2018/09/19	3	27.54	0	0.00	27.60	3	3,599	0.08%
2018/09/18	3	26.78	0	0.00	26.87	3	3,585	0.08%
2018/09/12	10	26.58	0	0.00	26.58	10	3,682	0.27%
2018/08/31	20	27.68	20	27.65	27.70	0	3,842	0.00%
2018/08/27	20	27.64	20	27.94	27.96	0	3,843	0.00%
2018/08/17	20	26.89	0	0.00	26.72	20	3,931	0.51%
2018/08/16	6	26.58	0	0.00	27.02	6	3,911	0.15%
2018/08/15	1	26.96	0	0.00	26.94	1	3,876	0.03%
2018/08/10	1	27.86	0	0.00	27.70	1	3,856	0.03%
2018/08/07	11	27.19	0	0.00	27.28	11	3,861	0.28%
2018/08/06	1	27.10	0	0.00	27.24	1	3,812	0.03%
2018/08/03	11	27.43	0	0.00	27.48	11	3,776	0.29%
2018/08/02	2	27.83	0	0.00	27.48	2	3,721	0.05%
2018/07/27	1	28.80	0	0.00	28.73	1	3,698	0.03%
2018/07/24	5	29.06	0	0.00	29.13	5	3,682	0.14%
2018/07/13	0	0.00	2	28.68	28.60	-2	3,740	-0.05%
2018/07/09	5	28.20	0	0.00	28.24	5	3,999	0.13%
2018/07/03	1	27.30	5	27.23	27.46	-4	4,048	-0.10%
2018/07/02	1	28.13	0	0.00	27.98	1	4,017	0.02%
2018/06/28	2	28.19	0	0.00	28.30	2	4,002	0.05%
2018/06/27	6	28.66	0	0.00	28.39	6	4,004	0.15%
2018/06/26	8	28.98	0	0.00	29.01	8	4,049	0.20%
2018/06/25	10	29.81	0	0.00	29.76	10	4,010	0.25%
2018/06/22	3	29.85	0	0.00	29.90	3	4,053	0.07%
2018/06/20	1	29.75	0	0.00	30.02	1	4,231	0.02%
2018/06/12	2	30.97	0	0.00	31.24	2	4,279	0.05%
2018/06/11	0	0.00	1	31.01	30.95	-1	4,299	-0.02%
2018/06/08	10	31.00	0	0.00	30.95	10	4,298	0.23%
2018/06/06	5	31.32	0	0.00	31.37	5	4,337	0.12%
2018/05/28	1	31.41	0	0.00	31.55	1	4,310	0.02%
2018/05/25	0	0.00	3	31.53	31.59	-3	4,298	-0.07%
2018/05/24	16	31.67	3	31.69	31.61	13	4,277	0.30%
2018/05/22	0	0.00	4	32.16	32.08	-4	4,319	-0.09%
2018/05/17	20	31.96	0	0.00	31.92	20	4,491	0.45%
2018/05/11	0	0.00	5	32.00	31.88	-5	4,843	-0.10%
2018/05/08	30	31.77	0	0.00	31.76	30	4,919	0.61%
2018/05/07	5	30.94	0	0.00	31.26	5	4,924	0.10%
2018/05/02	0	0.00	5	31.01	30.83	-5	4,961	-0.10%
2018/04/27	6	30.57	0	0.00	30.64	6	5,065	0.12%
2018/04/23	0	0.00	5	30.90	30.81	-5	5,127	-0.10%
2018/04/20	5	30.80	0	0.00	30.82	5	5,115	0.10%
2018/04/18	0	0.00	12	30.60	30.65	-12	5,082	-0.24%
2018/04/12	0	0.00	25	32.02	31.87	-25	4,836	-0.52%
2018/04/10	6	31.29	0	0.00	31.50	6	4,828	0.12%
2018/04/09	5	31.30	0	0.00	31.34	5	4,827	0.10%
2018/04/03	4	31.19	0	0.00	31.18	4	4,794	0.08%
2018/03/31	12	31.55	0	0.00	31.53	12	4,821	0.25%
2018/03/30	21	31.38	1	31.40	31.62	20	4,851	0.41%
2018/03/29	26	31.10	0	0.00	31.17	26	4,901	0.53%
2018/03/27	10	31.66	0	0.00	31.69	10	4,916	0.20%
2018/03/23	1	31.44	10	31.30	31.26	-9	4,914	-0.18%
2018/03/22	2	32.30	0	0.00	32.29	2	4,812	0.04%
2018/03/21	0	0.00	10	32.85	32.89	-10	4,767	-0.21%
2018/03/20	2	32.59	30	32.59	32.68	-28	4,704	-0.60%
2018/03/14	0	0.00	10	32.72	32.75	-10	4,541	-0.22%
2018/03/12	0	0.00	1	33.25	33.16	-1	4,539	-0.02%
2018/03/09	0	0.00	10	32.89	32.94	-10	4,572	-0.22%
2018/03/02	0	0.00	4	32.44	32.41	-4	4,638	-0.09%
2018/02/26	0	0.00	15	33.25	33.48	-15	4,797	-0.31%
2018/02/23	5	32.97	0	0.00	32.99	5	4,847	0.10%
2018/02/09	0	0.00	1	31.50	31.10	-1	5,082	-0.02%
2018/02/07	15	34.36	0	0.00	34.25	15	4,974	0.30%
2018/02/06	35	34.55	0	0.00	34.35	35	4,932	0.71%
2018/02/02	0	0.00	31	34.82	34.89	-31	4,794	-0.65%
2018/01/31	0	0.00	5	34.70	34.76	-5	4,733	-0.11%
2018/01/25	16	35.17	0	0.00	35.16	16	4,701	0.34%
2018/01/23	0	0.00	1	35.10	35.18	-1	4,678	-0.02%
2018/01/19	0	0.00	1	34.88	34.92	-1	4,717	-0.02%
2018/01/17	0	0.00	16	34.26	34.42	-16	4,726	-0.34%
2018/01/15	1	33.90	2	34.07	34.20	-1	4,578	-0.02%
2018/01/12	0	0.00	1	33.55	33.63	-1	4,578	-0.02%
2018/01/11	2	33.31	0	0.00	33.30	2	4,594	0.04%
2018/01/10	0	0.00	3	33.40	33.22	-3	4,699	-0.06%
2018/01/09	3	33.19	0	0.00	33.22	3	4,669	0.06%
2018/01/05	0	0.00	13	32.92	33.06	-13	4,641	-0.28%
2018/01/04	0	0.00	37	32.87	32.87	-37	4,641	-0.80%
2018/01/02	0	0.00	3	32.50	32.55	-3	4,619	-0.06%