• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.2238.993.4238.41240.404.86,3030.08%
2024/11/211.1231.560234.60232.501.16,3320.02%
2024/11/200.1236.2900.00236.200.16,3290.00%
2024/11/193.1239.480237.23238.403.16,3180.05%
2024/11/182.4233.8800.00232.102.46,3030.04%
2024/11/153.2237.141237.00238.002.26,2750.04%
2024/11/1410.4236.562234.88234.108.46,3190.13%
2024/11/1311.5239.272239.55238.509.56,2640.15%
2024/11/122.7243.8800.00239.702.76,3310.04%
2024/11/1111253.341251.60253.65106,2540.16%
2024/11/083255.024254.90254.15-16,267-0.02%
2024/11/070249.001252.37251.65-16,366-0.02%
2024/11/060247.203247.30246.75-36,420-0.05%
2024/11/050239.050.1241.61243.00-0.16,5310.00%
2024/11/040238.983239.67241.95-36,915-0.04%
2024/11/0111.3233.650236.14236.6511.27,3770.15%
2024/10/301239.444241.32239.05-37,500-0.04%
2024/10/296.3239.160.1238.00240.006.27,5490.08%
2024/10/282250.984247.83248.35-27,413-0.03%
2024/10/2500.001249.24250.50-17,449-0.01%
2024/10/243247.651249.58246.9027,4990.03%
2024/10/231.1250.0200.00249.701.17,5870.01%
2024/10/221251.5900.00253.5017,6130.01%
2024/10/210255.590.4256.48254.20-0.47,7640.00%
2024/10/182.2254.102.1256.76253.900.17,8660.00%
2024/10/170243.100246.70245.1007,8070.00%
2024/10/160.1242.710247.00243.500.17,8200.00%
2024/10/150249.654.4249.35249.40-4.47,771-0.06%
2024/10/140239.250243.00243.0507,7320.00%
2024/10/110242.503242.73241.55-37,800-0.04%
2024/10/090237.000.1239.46236.00-0.17,7840.00%
2024/10/083.1232.281232.55233.902.17,7660.03%
2024/10/071.1234.000.2236.83238.200.97,7990.01%
2024/10/040.1228.050.1228.49228.1007,7430.00%
2024/10/011229.0000.00230.0017,7120.01%
2024/09/301.4232.228.4230.92228.95-77,713-0.09%
2024/09/270243.940245.67241.5007,5390.00%
2024/09/260242.250.3242.39241.80-0.37,5110.00%
2024/09/2500.001.1238.68239.20-1.17,495-0.01%
2024/09/2417232.000228.84232.25177,4530.23%
2024/09/203228.650229.18226.0537,4350.04%
2024/09/191216.211219.29223.3507,4180.00%
2024/09/180215.684.4215.59216.05-4.47,427-0.06%
2024/09/1600.000219.20219.6007,4160.00%
2024/09/1300.000218.30218.7007,4040.00%
2024/09/120.2216.800.2214.86216.7507,4090.00%
2024/09/110203.5000.00202.7007,2770.00%
2024/09/100.1205.080205.00204.150.17,2320.00%
2024/09/090.9201.1500.00205.050.97,1290.01%
2024/09/061208.571.3209.51210.65-0.37,0040.00%
2024/09/050206.865.3209.54205.65-5.36,938-0.08%
2024/09/047.9205.224.5205.75203.553.36,8670.05%
2024/09/030.1226.020.1226.20225.2506,5890.00%
2024/09/020.2228.340.1231.70228.000.16,6090.00%
2024/08/300229.151228.80229.90-16,580-0.01%
2024/08/291.2224.091.5225.21227.45-0.36,5940.00%
2024/08/281227.792.1229.06231.70-1.16,535-0.02%
2024/08/271224.991226.06227.3006,5240.00%
2024/08/261231.990232.20227.5016,5400.02%
2024/08/233.5224.341223.02226.652.56,4920.04%
2024/08/221.1228.141225.50225.500.16,4100.00%
2024/08/210.1228.621.6229.55228.45-1.56,389-0.02%
2024/08/202233.590233.20231.5026,3500.03%
2024/08/191231.300232.00230.8016,3100.02%
2024/08/166.1230.714230.39230.902.16,2760.03%
2024/08/151.3222.341.6223.00221.20-0.36,187-0.01%
2024/08/141.9223.711.1224.80223.150.86,1590.01%
2024/08/130.5218.224218.95218.40-3.56,018-0.06%
2024/08/121.6218.831215.88217.000.65,9620.01%
2024/08/092.6211.120.4212.44211.702.25,8630.04%
2024/08/082.5200.3018201.16200.35-15.55,663-0.27%
2024/08/075206.307.3203.32209.30-2.25,473-0.04%
2024/08/067.5192.5814.4195.10194.00-6.85,269-0.13%
2024/08/0515.5189.723.5181.94176.90124,7950.25%
2024/08/026.7225.812229.95219.004.74,2760.11%
2024/08/012.3240.823.1241.20242.00-0.84,045-0.02%
2024/07/311.1233.121.3230.94233.95-0.23,976-0.01%
2024/07/304.5226.963228.44234.101.53,9360.04%
2024/07/294.4235.862237.54233.502.43,8490.06%
2024/07/264.1229.831231.95231.653.13,7890.08%
2024/07/230.5246.283.2244.39247.40-2.83,687-0.08%
2024/07/2210.9239.774236.30236.756.93,6470.19%
2024/07/193.4251.9700.00248.253.43,4790.10%
2024/07/186.5256.863258.70259.153.53,3830.10%
2024/07/174.3269.393269.20268.301.33,2900.04%
2024/07/162271.373273.04272.00-13,290-0.03%
2024/07/153.3269.222271.67269.501.33,4650.04%
2024/07/123.8271.174.1270.59269.50-0.33,467-0.01%
2024/07/112.1278.761281.11281.901.13,3710.03%
2024/07/101267.371268.85273.0003,4660.00%
2024/07/091267.541269.84270.8503,4720.00%
2024/07/080.5269.450.1268.95271.700.43,3850.01%
2024/07/050.2264.370265.70263.200.23,3630.01%
2024/07/043.1262.910262.82264.703.13,3430.09%
2024/07/034251.010.3253.61253.903.73,3280.11%
2024/07/020.3246.590250.09247.100.33,3080.01%
2024/07/010253.270252.81250.8003,2900.00%
2024/06/2800.000252.20250.8003,2610.00%
2024/06/271.1246.2600.00246.751.13,2280.04%
2024/06/262.1247.890250.12248.3023,2110.06%
2024/06/253.1241.683244.17245.450.13,1780.00%
2024/06/240.1247.216.1245.18245.00-63,119-0.19%
2024/06/213.1256.320256.83256.053.13,0860.10%
2024/06/200258.250256.06259.1503,0470.00%
2024/06/1900.000.1251.39253.95-0.13,0530.00%
2024/06/1800.000243.26244.1503,0330.00%
2024/06/1700.000238.27237.1003,0350.00%
2024/06/1400.001236.65237.10-13,040-0.03%
2024/06/131234.630234.84234.2013,0230.03%
2024/06/120225.803223.81228.10-33,010-0.10%
2024/06/110223.300225.35223.0503,0020.00%
2024/06/0600.001.1224.10224.45-1.12,987-0.04%
2024/06/050214.650216.35215.5002,9370.00%
2024/06/042212.6900.00213.4022,9590.07%
2024/06/031.6217.900.1219.17219.551.62,9420.05%
2024/05/311215.4100.00212.1012,9140.03%
2024/05/302.2216.2900.00214.302.22,8840.07%
2024/05/294222.330.2222.45221.953.82,8380.13%
2024/05/2800.000226.39226.5002,7990.00%
2024/05/273224.650224.07224.5532,7790.11%
2024/05/2400.000219.00218.9502,7560.00%
2024/05/2300.000219.50219.5502,7400.00%
2024/05/2200.000217.82218.7002,7390.00%
2024/05/210211.3800.00212.4502,7160.00%
2024/05/200212.760214.05213.2502,7090.00%
2024/05/170213.5000.00213.3502,6790.00%
2024/05/166214.6528214.43214.15-222,677-0.82%
2024/05/1528212.500.1211.78211.4027.92,6441.06%
2024/05/1400.000205.89207.0502,6740.00%
2024/05/1300.000205.09204.3002,6850.00%
2024/05/1000.000.7200.98202.65-0.72,689-0.03%
2024/05/091201.200201.30199.5512,6820.04%
2024/05/0800.000200.65201.2002,7140.00%
2024/05/070198.280.2199.56200.05-0.22,715-0.01%
2024/05/060199.050.6199.36198.85-0.62,718-0.02%
2024/05/030.4195.680.1197.87194.000.32,7190.01%
2024/05/020.3193.2600.00193.100.32,7120.01%
2024/04/3000.000197.92196.3502,7150.00%
2024/04/2900.000.2196.10197.50-0.22,727-0.01%
2024/04/260.1190.600.4190.70190.60-0.42,720-0.01%
2024/04/250.4185.3900.00185.000.42,7640.02%
2024/04/240.1189.652.6190.03190.95-2.52,755-0.09%
2024/04/230179.900.3182.15181.70-0.32,784-0.01%
2024/04/220.4179.380181.00178.450.42,8080.01%
2024/04/192.3179.260.2181.13179.002.12,7670.07%
2024/04/180189.151190.98194.35-12,570-0.04%
2024/04/171.6190.290.1189.93192.101.62,5600.06%
2024/04/162.4186.0200.00187.502.42,5560.09%
2024/04/151200.290.4199.00199.150.72,4370.03%
2024/04/110203.3000.00203.8002,4220.00%
2024/04/0900.000203.60206.3002,4900.00%
2024/04/0800.001198.01198.30-12,466-0.04%
2024/04/031196.301196.00196.5502,4700.00%
2024/04/020198.850198.26199.2002,4410.00%
2024/04/010.1195.122194.60194.55-1.92,481-0.08%
2024/03/290194.6500.00194.7002,4910.00%
2024/03/281192.201193.20193.4502,4900.00%
2024/03/270193.200194.70194.3502,4790.00%
2024/03/262.1192.232193.76193.000.12,5010.00%
2024/03/2500.000194.85194.1502,4800.00%
2024/03/222192.561193.21193.6012,5240.04%
2024/03/212.1192.014190.86194.10-1.92,494-0.08%
2024/03/201186.0600.00186.0512,4890.04%
2024/03/191.1186.2200.00187.551.12,5250.04%
2024/03/180.1186.5000.00188.100.12,5120.00%
2024/03/152.7186.4400.00185.352.72,5260.11%
2024/03/141.2186.821187.45188.400.22,5040.01%
2024/03/135188.622190.75188.6532,5190.12%
2024/03/1200.000187.15188.8002,5200.00%
2024/03/111184.650.2184.80184.800.82,5240.03%
2024/03/082184.990.1189.03186.101.92,5370.08%
2024/03/0700.003183.64184.20-32,513-0.12%
2024/03/062178.052179.28180.1002,5150.00%
2024/03/051178.451178.20178.1002,5190.00%
2024/03/0400.001174.51176.35-12,536-0.04%
2024/03/010.2170.4000.00169.850.22,5390.01%
2024/02/2900.001169.70170.15-12,578-0.04%
2024/02/272.1167.8100.00168.852.12,5880.08%
2024/02/2600.000.4169.40170.50-0.42,585-0.01%
2024/02/230.1170.000170.41169.450.12,6150.00%
2024/02/220.1166.810167.94168.900.12,6700.00%
2024/02/2000.000165.80166.1502,7430.00%
2024/02/162165.900165.80164.8022,8820.07%
2024/02/152163.550.5164.19165.201.52,9150.05%
2024/02/0500.000155.25155.0502,9130.00%
2024/02/0200.001154.69154.90-12,918-0.03%
2024/02/010152.2500.00152.6502,9360.00%
2024/01/311.1152.601.1152.15152.0002,9740.00%
2024/01/301155.4000.00155.1512,9880.03%
2024/01/2900.000154.68155.7003,0990.00%
2024/01/264153.5000.00153.1043,1640.13%
2024/01/251.9152.880153.10153.501.93,1950.06%
2024/01/2400.002152.00151.40-23,214-0.06%
2024/01/2300.000150.70151.2003,2340.00%
2024/01/2200.007150.00150.20-73,229-0.22%
2024/01/190145.002.1146.76148.05-2.13,226-0.06%
2024/01/180.1141.6000.00141.150.13,2710.00%
2024/01/173141.491141.15140.6023,2730.06%
2024/01/164.5143.2600.00143.004.53,2590.14%
2024/01/150.5147.050147.00146.350.53,2760.02%
2024/01/120145.0000.00145.2503,3310.00%
2024/01/111146.650.3146.70146.300.83,3310.02%
2024/01/100145.1600.00144.4503,3640.00%
2024/01/090146.3087146.21146.20-873,355-2.59%
2024/01/0800.000147.82146.3503,3470.00%
2024/01/050145.7000.00145.1503,3250.00%
2024/01/0400.000.3146.30145.70-0.33,352-0.01%
2024/01/032.6146.3800.00145.902.63,4050.08%
2024/01/021149.850.5150.00149.950.53,3590.01%
2023/12/2800.000151.40151.1503,4390.00%
2023/12/2700.000.5150.13151.40-0.53,452-0.02%
2023/12/261149.051.2149.09149.10-0.23,450-0.01%
2023/12/2500.000147.30147.1503,4540.00%
2023/12/2200.000146.60146.2003,4660.00%
2023/12/212.5144.642145.55145.700.53,4940.01%
2023/12/204147.163147.10148.1513,4950.03%
2023/12/192145.951146.05146.3013,5020.03%
2023/12/180146.9500.00147.8503,5600.00%
2023/12/1500.000148.93148.3503,5700.00%
2023/12/141147.401147.47147.7003,5500.00%
2023/12/1300.001144.01144.30-13,537-0.03%
2023/12/121144.900144.98144.2513,5850.03%
2023/12/0800.000143.84143.0503,6320.00%
2023/12/070141.9300.00141.3003,6150.00%
2023/12/0600.000143.90143.0003,6470.00%
2023/12/050141.5500.00141.7503,6460.00%
2023/12/0400.000.1143.85143.70-0.13,6430.00%
2023/12/0100.000143.40143.8003,6270.00%
2023/11/3000.006.3142.77143.50-6.33,599-0.18%
2023/11/2900.000143.60142.6503,5950.00%
2023/11/2800.001.2143.14142.85-1.23,582-0.03%
2023/11/270.5139.940142.80139.400.53,5680.01%
2023/11/220142.0000.00141.8503,5940.00%
2023/11/210.5143.840143.12143.900.53,6250.01%
2023/11/1700.000.5140.61140.70-0.53,627-0.01%
2023/11/1600.0023139.92139.95-233,585-0.64%
2023/11/1500.0010.1140.05139.80-10.13,540-0.28%
2023/11/1425136.873136.57136.65223,5010.63%
2023/11/130.5135.850135.67135.400.53,5300.01%
2023/11/102132.0000.00132.4023,5150.06%
2023/11/0900.0034133.03133.65-343,538-0.96%
2023/11/0800.0018132.55133.50-183,607-0.50%
2023/11/0700.0058132.33132.30-583,593-1.61%
2023/11/0618132.510.2132.34132.2517.83,6420.49%
2023/11/0300.000129.24129.6003,5530.00%
2023/11/0210127.800.5126.83127.859.53,5250.27%
2023/11/0130122.901123.03122.90293,4950.83%
2023/10/312.3123.180.1124.70121.802.23,5100.06%
2023/10/301.1124.0100.00124.001.13,5540.03%
2023/10/272123.950.3124.73124.101.73,5460.05%
2023/10/264.6123.4000.00122.754.63,5640.13%
2023/10/250.1128.100.3128.34127.95-0.23,465-0.01%
2023/10/240.9125.280.1126.21127.250.93,4570.02%
2023/10/230.3126.6630126.63126.00-29.73,425-0.87%
2023/10/2023.1128.680128.70128.7023.13,3890.68%
2023/10/190128.8500.00129.2003,3440.00%
2023/10/1832.1130.1300.00129.4032.13,3950.95%
2023/10/178133.0830132.16132.15-223,342-0.66%
2023/10/162132.3000.00132.3023,3570.06%
2023/10/132134.0200.00134.2523,3870.06%
2023/10/120.5134.950134.51135.300.53,3950.01%
2023/10/110.2133.250.1133.29133.2003,3880.00%
2023/10/064129.950130.30130.3543,3830.12%
2023/10/056.2129.471.4129.00129.504.73,3720.14%
2023/10/041.9125.8220126.10126.10-18.13,365-0.54%
2023/10/030130.1500.00128.9503,3060.00%
2023/10/0240131.290.3130.84131.0539.73,3331.19%
2023/09/281.3126.940.5128.29127.800.73,3660.02%
2023/09/261.6126.9700.00126.451.63,3590.05%
2023/09/2500.000.3128.93129.45-0.33,363-0.01%
2023/09/220.1126.8300.00127.450.13,3480.00%
2023/09/211.4127.4800.00126.901.43,3380.04%
2023/09/200131.5900.00131.0003,2420.00%
2023/09/190133.0300.00132.2003,2620.00%
2023/09/180134.5800.00133.6503,2690.00%
2023/09/1500.000136.36136.7503,2360.00%
2023/09/1400.000133.99135.7003,2060.00%
2023/09/1300.000131.70131.7003,1590.00%
2023/09/1200.000130.70131.3003,1640.00%
2023/09/112.1129.6500.00128.902.13,1550.07%
2023/09/080.1130.9300.00131.050.13,1180.00%
2023/09/070132.2800.00131.4503,1290.00%
2023/09/060.2134.2500.00133.800.23,1130.01%
2023/09/0400.000.1134.11134.45-0.13,1490.00%
2023/08/310132.7900.00132.3503,1460.00%
2023/08/300133.900134.35133.9503,1510.00%
2023/08/2900.0012131.00132.50-123,143-0.38%
2023/08/2800.004130.45130.40-43,131-0.13%
2023/08/251.2130.5200.00129.351.23,1250.04%
2023/08/243134.270134.30134.7033,0730.10%
2023/08/235131.200131.16131.4553,0350.16%
2023/08/224129.180129.60129.1043,0350.13%
2023/08/180.2130.470130.80128.150.13,0480.00%
2023/08/170127.120.2129.64130.45-0.13,0250.00%
2023/08/161.2128.4300.00128.851.22,9600.04%
2023/08/1500.000130.63129.5002,9720.00%
2023/08/149.7128.6300.00128.159.73,0020.32%
2023/08/106.1132.8900.00132.656.12,9840.20%
2023/08/090135.7800.00135.9002,9060.00%
2023/08/084.5136.1900.00135.954.52,9080.16%
2023/08/072137.102.2138.09138.80-0.22,895-0.01%
2023/08/041134.9600.00135.7512,8910.04%
2023/08/027.1138.3300.00135.957.12,8540.25%
2023/08/0100.000.1141.79141.50-0.12,7940.00%
2023/07/314.2140.791144.31139.853.12,7930.11%
2023/07/281141.3000.00142.5012,7440.04%
2023/07/2700.0010142.54142.40-102,731-0.37%
2023/07/262.1140.2700.00140.302.12,7350.08%
2023/07/2500.000140.50141.3502,7400.00%
2023/07/241137.390138.70138.1512,7320.04%
2023/07/215136.521137.60137.7042,7400.15%
2023/07/201140.4500.00140.3512,7250.04%
2023/07/192139.7600.00139.6022,7240.07%
2023/07/1800.000.5143.55141.30-0.52,729-0.02%
2023/07/1700.000143.00142.4002,6980.00%
2023/07/1400.000.1141.70142.40-0.12,6980.00%
2023/07/131140.443140.45139.25-22,677-0.08%
2023/07/1200.000136.27136.4002,6240.00%
2023/07/1100.000.3135.29135.65-0.32,642-0.01%
2023/07/102131.600.2133.58131.601.82,6460.07%
2023/07/071.3131.070.2132.35132.101.12,6350.04%
2023/07/062.5134.8400.00133.352.52,6050.10%
2023/07/050.1138.7300.00138.300.12,5370.01%
2023/07/0400.000139.84139.9002,5300.00%
2023/07/034.4137.520137.86138.754.42,5330.17%
2023/06/300134.400.3133.98135.25-0.32,524-0.01%
2023/06/290134.700.1135.90134.45-0.12,528-0.01%
2023/06/280134.430.2134.45134.30-0.22,524-0.01%
2023/06/270.1134.084134.75133.95-3.92,548-0.15%
2023/06/260136.1600.00136.2002,5280.00%
2023/06/210137.8500.00138.4002,5360.00%
2023/06/200138.3400.00138.4502,5770.00%
2023/06/191139.2100.00139.4512,6140.04%
2023/06/1600.000140.30139.8502,6390.00%
2023/06/151.1139.641140.35140.8502,6440.00%
2023/06/140138.751138.75139.20-12,689-0.04%
2023/06/131.1139.660.1137.99139.3512,7520.04%
2023/06/1200.000134.76134.7502,7510.00%
2023/06/0900.000133.44133.3002,7940.00%
2023/06/085133.240133.30130.8052,8600.18%
2023/06/070133.450133.36133.8002,9120.00%
2023/06/0600.000131.90131.1002,9190.00%
2023/06/050.2131.1940131.07130.35-39.82,965-1.34%
2023/06/0240130.470.3130.93130.8039.72,9861.33%
2023/06/010127.2000.00127.4503,0330.00%
2023/05/3100.000128.30128.2503,0510.00%
2023/05/2900.0040128.90129.10-403,099-1.29%
2023/05/2620127.0021126.42127.00-13,111-0.03%
2023/05/2540122.580122.68123.25403,1261.28%
2023/05/240120.407120.60121.15-73,146-0.22%
2023/05/2300.000122.63122.1003,1450.00%
2023/05/1900.000121.85122.0003,1940.00%
2023/05/1800.0040120.36120.95-403,186-1.26%
2023/05/1720118.3812.1117.48118.207.93,1900.25%
2023/05/1620114.753.1113.78114.7016.93,1530.54%
2023/05/152111.2000.00111.8523,1550.06%
2023/05/123111.423112.30112.1503,1630.00%
2023/05/111113.632.5112.41112.15-1.53,156-0.05%
2023/05/102114.6000.00113.3023,1650.06%
2023/05/0800.000.1115.29114.85-0.13,1610.00%
2023/05/0500.000.2114.17113.70-0.23,166-0.01%
2023/05/040.3112.150.1112.93113.350.23,2290.01%
2023/05/030.1112.470.3112.88112.65-0.23,244-0.01%
2023/05/0200.000.3113.76113.75-0.33,298-0.01%
2023/04/281112.705.2112.17112.85-4.23,377-0.12%
2023/04/2711109.602110.90110.3093,3980.26%
2023/04/267.1109.841109.15110.106.13,4300.18%
2023/04/253.5111.412111.45110.201.53,4780.04%
2023/04/240.1114.001113.55113.80-13,459-0.03%
2023/04/213.3114.4000.00113.703.33,5160.09%
2023/04/202115.0000.00115.0023,5910.06%
2023/04/195116.3800.00116.1053,7000.14%
2023/04/182117.1500.00117.1523,7620.05%
2023/04/172117.402118.05118.0003,8270.00%
2023/04/1400.004118.10118.45-43,867-0.10%
2023/04/1314116.7200.00116.25143,9770.35%
2023/04/1100.000.2118.10117.90-0.24,072-0.01%
2023/04/101117.200117.95117.3514,1620.02%
2023/04/0700.003117.07116.60-34,222-0.07%
2023/04/063.1115.1900.00116.003.14,2370.07%
2023/03/310117.701118.40117.50-14,306-0.02%
2023/03/301116.657116.86116.80-64,356-0.14%
2023/03/291115.421115.40115.4504,3920.00%
2023/03/287115.3300.00114.5074,5710.15%
2023/03/2400.0010117.42118.30-104,690-0.21%
2023/03/2300.005116.74117.00-54,735-0.11%
2023/03/2200.000.1115.13115.35-0.14,8270.00%
2023/03/217111.197111.40111.5004,8500.00%
2023/03/2000.001110.15110.15-14,879-0.02%
2023/03/1700.000.5110.20111.00-0.54,928-0.01%
2023/03/162.2107.960.2108.99107.9025,0100.04%
2023/03/151.2109.900.5111.23109.800.75,0320.01%
2023/03/145109.1139109.48109.25-345,093-0.67%
2023/03/1331.1110.5011111.51111.8520.15,1340.39%
2023/03/109111.9720111.00111.00-115,117-0.21%
2023/03/0910116.1500.00115.00105,1740.19%
2023/03/080.1115.4200.00115.650.15,2450.00%
2023/03/0730117.060116.92117.00305,2670.57%
2023/03/0600.001116.11115.45-15,347-0.02%
2023/03/0300.000113.72112.9005,4000.00%
2023/03/021111.351.3112.45112.40-0.35,5160.00%
2023/03/013109.334.7111.57112.50-1.75,563-0.03%
2023/02/242112.200112.89111.8525,6020.04%
2023/02/2300.003.4112.13113.10-3.45,621-0.06%
2023/02/223109.420.6109.93109.802.45,7060.04%
2023/02/2100.000.3112.20112.05-0.35,841-0.01%
2023/02/201110.454.4111.63112.00-3.46,039-0.06%
2023/02/174110.5900.00111.0546,2780.06%
2023/02/1600.009.3112.33112.95-9.36,383-0.15%
2023/02/1511111.4900.00110.20116,7350.16%
2023/02/1400.004114.05114.50-46,823-0.06%
2023/02/132111.652112.50112.7007,0670.00%
2023/02/105113.0300.00113.1557,1880.07%
2023/02/0800.002.3113.01113.65-2.37,455-0.03%
2023/02/071110.900.8111.12110.700.37,5280.00%
2023/02/062111.301111.20110.7017,5680.01%
2023/02/032.1112.563112.98113.55-0.97,655-0.01%
2023/02/021112.202.6112.99113.60-1.67,735-0.02%
2023/02/011109.401.1110.41110.55-0.17,8140.00%
2023/01/311110.646.3111.23109.30-5.37,965-0.07%
2023/01/301111.001.1111.51111.55-0.18,0410.00%
2023/01/171103.900.2104.40104.000.88,2030.01%
2023/01/1600.002104.47104.00-28,354-0.02%
2023/01/132.3102.990104.30102.602.28,4110.03%
2023/01/120.3101.9400.00101.150.38,6230.00%
2023/01/110.6101.680102.00101.700.68,7120.01%
2023/01/101101.6020101.68102.30-198,967-0.21%
2023/01/0920101.2051.299.29101.20-31.29,149-0.34%
2023/01/0600.004.195.6695.90-4.19,223-0.04%
2023/01/05194.402.195.4594.50-1.19,317-0.01%
2023/01/0400.000.494.0993.80-0.49,3680.00%
2023/01/030.491.05093.9594.050.49,5870.00%
2022/12/3000.000.393.4092.80-0.39,5250.00%
2022/12/292.390.710.191.9091.702.29,5750.02%
2022/12/280.292.92192.0592.40-0.99,775-0.01%
2022/12/272296.00095.9095.05229,8350.22%
2022/12/2600.00693.9794.35-69,887-0.06%
2022/12/233.393.62793.7493.70-3.710,069-0.04%
2022/12/223096.402195.6696.40910,1780.09%
2022/12/21493.71094.0093.20410,2930.04%
2022/12/203095.03392.4592.502710,3340.26%
2022/12/19096.50195.9596.05-110,308-0.01%
2022/12/163.197.25197.0096.952.110,2980.02%
2022/12/14199.701100.00100.30010,2660.00%
2022/12/13098.2000.0097.65010,1570.00%
2022/12/120.198.0000.0098.400.110,1020.00%
2022/12/0900.00199.35100.00-110,092-0.01%
2022/12/08697.634397.2897.50-3710,065-0.37%
2022/12/07199.4500.0099.10110,0070.01%
2022/12/064101.823101.73100.1019,9520.01%
2022/12/0500.000104.74103.5509,9410.00%
2022/12/0218103.3010103.17103.0589,9010.08%
2022/12/0100.000105.80104.3509,9450.00%
2022/11/3010100.990101.16102.10109,8470.10%
2022/11/2900.004197.0399.95-419,797-0.42%
2022/11/28097.81098.8597.8509,7890.00%
2022/11/2517101.10113101.61100.80-969,828-0.98% 大賣/
2022/11/2400.0010100.60101.55-109,766-0.10%
2022/11/2300.006099.0599.30-609,665-0.62%
2022/11/22096.451097.2097.85-109,699-0.10%
2022/11/217597.390.296.8596.7574.99,6490.78%
2022/11/18097.60198.0797.20-19,650-0.01%
2022/11/1710196.7710297.8898.15-19,565-0.01% 大買/大賣/
2022/11/16197.001197.5697.80-109,453-0.11%
2022/11/15294.935296.8197.75-509,282-0.54%
2022/11/14591.931492.1692.20-99,044-0.10%
2022/11/11190.60137.190.2590.65-136.18,915-1.53% 大賣/鉅額交易
2022/11/105884.084283.7283.60168,5480.19%
2022/11/0911084.178984.0485.20218,4180.25% 大買/
2022/11/085281.59481.7281.45488,1940.59%
2022/11/074580.0563.679.7780.30-18.68,091-0.23%
2022/11/041377.053.177.0477.95107,9600.13%
2022/11/031276.686376.9577.35-517,878-0.65%
2022/11/023178.240.178.4878.8030.97,8300.39%
2022/11/014078.2026.778.2678.2013.37,8040.17%
2022/10/312377.39277.1276.95217,8000.27%
2022/10/28575.6722.174.9274.90-177,772-0.22%
2022/10/271176.951577.1676.95-47,679-0.05%
2022/10/262374.7041.574.7674.80-18.57,622-0.24%
2022/10/252675.1123.574.7574.002.57,5210.03%
2022/10/244.577.132278.3676.25-17.57,319-0.24%
2022/10/212776.588.176.4275.60197,1800.26%
2022/10/2010.174.945.175.3776.7057,1500.07%
2022/10/19878.35578.6177.8036,9240.04%
2022/10/18478.495.879.3679.15-1.86,835-0.03%
2022/10/171377.954.279.1779.358.96,5970.13%
2022/10/14780.0113.380.2779.95-6.36,370-0.10%
2022/10/138.176.28376.4275.605.16,2810.08%
2022/10/12478.35378.6078.6016,1950.02%
2022/10/1168.480.456079.1978.858.46,1810.14%
2022/10/071687.60788.1686.8596,0520.15%
2022/10/06289.106.289.1289.15-4.26,117-0.07%
2022/10/056288.1125.687.9388.3036.46,2120.59%
2022/10/042585.23184.5785.55246,1560.39%
2022/10/03082.1200.0081.5006,1110.00%
2022/09/301.182.6900.0083.201.16,2220.02%
2022/09/29584.96086.5085.0556,3110.08%
2022/09/2813.585.92284.8084.6511.56,4210.18%
2022/09/27988.47388.7088.7066,5160.09%
2022/09/2619.589.0600.0088.1519.56,6260.29%
2022/09/231293.1100.0092.70126,7620.18%
2022/09/225.193.88292.9094.203.16,9100.04%
2022/09/21297.1500.0096.7026,8590.03%
2022/09/2000.00298.1098.20-26,911-0.03%
2022/09/19297.8000.0096.5027,0360.03%
2022/09/1619.297.5700.0097.4519.27,1180.27%
2022/09/1500.00199.6099.65-17,254-0.01%
2022/09/14198.79099.2599.0017,3010.01%
2022/09/1300.0034103.24102.85-347,309-0.47%
2022/09/1200.001101.59101.90-17,362-0.01%
2022/09/081096.951.397.3098.108.77,3900.12%
2022/09/0721.196.55497.1095.9017.17,4050.23%
2022/09/06699.9800.0099.9067,3420.08%
2022/09/05099.4000.0099.5507,3490.00%
2022/09/0262101.0200.0099.40627,3730.84%
2022/09/0113.3101.502101.05101.0011.37,3230.15%
2022/08/312102.800.1105.00105.651.97,1760.03%
2022/08/300103.403103.70104.25-37,124-0.04%
2022/08/2920.1103.017103.61103.1013.17,0930.18%
2022/08/2600.008109.49108.80-87,005-0.11%
2022/08/2516107.8629107.95107.80-137,004-0.19%
2022/08/242106.452106.90105.6506,9990.00%
2022/08/2314106.4640106.10106.20-267,004-0.37%
2022/08/2211108.575108.85108.2566,9750.09%
2022/08/181109.451110.30110.4006,9720.00%
2022/08/172111.1500.00111.4026,9540.03%
2022/08/162111.002111.55111.2506,9620.00%
2022/08/1500.000110.25111.1506,9530.00%
2022/08/122108.506108.93109.45-46,949-0.06%
2022/08/1100.008107.61107.80-86,974-0.11%
2022/08/1029103.440104.30104.00296,9500.42%
2022/08/0933104.193105.55105.75306,9360.43%
2022/08/083104.851105.45105.4526,9330.03%
2022/08/0500.004103.83106.00-46,948-0.06%
2022/08/0414100.0600.00100.75146,9110.20%
2022/08/033100.708101.18101.00-56,858-0.07%
2022/08/027100.343101.02100.3546,8400.06%
2022/07/293104.182104.50104.2016,7700.01%
2022/07/283103.252104.50102.6516,7410.01%
2022/07/263100.8300.00101.0036,6220.05%
2022/07/2200.000102.40102.3006,5910.00%
2022/07/2100.000101.40102.1006,6010.00%
2022/07/2000.0023101.35100.00-236,544-0.35%
2022/07/192398.762698.7398.85-36,498-0.05%
2022/07/18197.65497.9998.30-36,439-0.05%
2022/07/15695.19097.0596.8066,3330.09%
2022/07/141892.542092.0895.25-26,203-0.03%
2022/07/132594.12194.0993.80246,0620.40%
2022/07/12189.8100.0088.5015,8630.02%
2022/07/112294.042093.7893.3525,6730.04%
2022/07/0800.00395.7794.80-35,575-0.05%
2022/07/071891.633.193.3093.0514.95,3560.28%
2022/07/06090.1500.0088.4505,0930.00%
2022/07/052092.0000.0092.80204,8130.42%
2022/07/04490.58193.5591.5034,5270.07%
2022/07/01396.0300.0092.3534,3540.07%
2022/06/30199.808100.3898.35-74,074-0.17%
2022/06/290104.404103.80104.05-43,872-0.10%
2022/06/2843106.5600.00106.00433,8191.13%
2022/06/2733107.679.1107.43107.9523.93,7430.64%
2022/06/246104.405104.76104.0013,5880.03%
2022/06/235101.855101.45102.1503,5030.00%
2022/06/225.2106.306105.80103.90-0.83,327-0.03%
2022/06/2100.000107.93108.8503,2510.00%
2022/06/200105.2500.00103.6003,1760.00%
2022/06/173107.0000.00107.1033,0900.10%
2022/06/163113.6000.00109.4533,0040.10%
2022/06/153111.553112.55111.2002,9450.00%
2022/06/143110.703112.40112.2002,9500.00%
2022/06/130112.504113.00112.45-42,928-0.14%
2022/06/093119.9500.00120.7532,9040.10%
2022/06/0800.003120.85121.25-32,915-0.10%
2022/06/073119.1000.00118.7032,9440.10%
2022/06/065119.995120.75120.8002,9730.00%
2022/06/021119.401120.15119.6503,0850.00%
2022/06/011121.901121.20121.2003,1510.00%
2022/05/3000.000.2119.55120.50-0.23,072-0.01%
2022/05/271115.400115.50115.3513,0340.03%
2022/05/260111.8000.00111.3003,0360.00%
2022/05/240112.7500.00111.3003,0890.00%
2022/05/2300.000.3115.00114.20-0.33,081-0.01%
2022/05/2000.000114.00113.9503,1270.00%
2022/05/190110.9100.00111.7003,0790.00%
2022/05/180114.0000.00115.3002,9970.00%
2022/05/1200.005108.40106.85-52,913-0.17%
2022/05/101111.6000.00112.5512,8210.04%
2022/05/091112.358112.84112.35-72,776-0.25%
2022/05/061116.2500.00117.3012,7490.04%
2022/05/0500.000.3122.65122.00-0.32,722-0.01%
2022/05/0300.000.2119.50119.10-0.22,780-0.01%
2022/04/291120.4000.00120.5012,8040.04%
2022/04/272116.001116.50116.3512,7720.04%
2022/04/259120.689121.12120.4502,7150.00%
2022/04/214129.3500.00128.8542,6360.15%
2022/04/2000.007127.86128.00-72,639-0.27%
2022/04/195127.344127.18126.7012,6370.04%
2022/04/142130.902131.30130.8502,6300.00%
2022/04/138131.108130.86131.1502,6340.00%
2022/04/1216126.4410125.95126.9062,6300.23%
2022/04/118126.758128.05126.5002,6180.00%
2022/04/0738132.015132.24129.00332,6261.26%
2022/04/066133.435133.20134.2012,6210.04%
2022/04/012133.9500.00135.3022,5980.08%
2022/03/316138.2328137.60136.95-222,593-0.85%
2022/03/3000.005.1137.91137.95-5.12,596-0.19%
2022/03/295135.1500.00135.0552,5940.19%
2022/03/288133.2211133.43134.30-32,589-0.12%
2022/03/253136.604137.13136.80-12,574-0.04%
2022/03/2411136.7100.00137.40112,5720.43%
2022/03/231137.853137.10137.70-22,565-0.08%
2022/03/224134.542134.93135.0522,5570.08%
2022/03/2121134.5715135.34134.5562,5460.24%
2022/03/183133.320.1132.70132.852.92,5430.12%
2022/03/171131.708132.14133.85-72,527-0.28%
2022/03/164124.5025124.44125.90-212,477-0.85%
2022/03/159.1126.818127.00124.851.12,4530.04%
2022/03/145130.397130.61130.15-22,416-0.08%
2022/03/1110131.536131.34129.8042,4140.17%
2022/03/104133.286133.08133.10-22,403-0.08%
2022/03/092126.002126.53126.3502,3610.00%
2022/03/0810125.655127.00123.0052,3420.21%
2022/03/075130.455131.90128.6502,2250.00%
2022/03/0400.002137.63137.95-22,142-0.09%
2022/03/0300.002141.28140.95-22,157-0.09%
2022/03/029139.831140.00140.4582,2020.36%
2022/03/0100.008141.35141.35-82,194-0.36%
2022/02/254137.5400.00136.4542,1530.19%
2022/02/246.3137.585139.08136.051.32,1210.06%
2022/02/225141.8500.00141.8552,0330.25%
2022/02/2100.001146.55146.95-11,962-0.05%
2022/02/181144.9000.00147.3011,9570.05%
2022/02/151143.003143.20142.05-21,947-0.10%
2022/02/143142.7000.00143.1031,9540.15%
2022/02/111147.551146.90147.5501,9230.00%
2022/02/091144.9000.00145.6011,9480.05%
2022/01/0600.004146.90148.25-41,979-0.20%
2021/12/2800.0013144.30145.65-132,223-0.58%
2021/12/2713143.6600.00143.60132,2900.57%
2021/12/2400.0010142.30141.70-102,392-0.42%
2021/12/2300.004141.10141.25-42,425-0.16%
2021/12/2110139.6500.00139.45102,4940.40%
2021/12/0900.0040140.04139.85-402,631-1.52%
2021/12/0640137.3500.00137.00402,6391.52%
2021/12/015133.5411132.09135.40-62,685-0.22%
2021/11/3000.005131.70131.70-52,689-0.19%
2021/11/2916132.4400.00131.10162,7120.59%
2021/11/261135.0000.00131.3512,7240.04%
2021/11/1800.0012138.62139.85-122,898-0.41%
2021/11/1100.0015133.65133.35-153,238-0.46%
2021/11/091135.201134.90135.2003,2830.00%
2021/11/0800.001132.45132.70-13,268-0.03%
2021/11/043129.8000.00128.0033,2470.09%
2021/11/0311128.0500.00128.05113,2510.34%
2021/10/271126.7000.00128.0513,1910.03%
2021/10/2200.0031.2124.93125.30-31.23,272-0.95%
2021/10/2000.0010125.53125.50-103,260-0.31%
2021/10/1911124.141125.95125.65103,2620.31%
2021/10/188124.066122.80122.9523,2710.06%
2021/10/1512121.4810121.72123.9023,2690.06%
2021/10/148118.3910119.21118.35-23,245-0.06%
2021/10/1311118.5312119.72117.45-13,254-0.03%
2021/10/1218117.9823117.93118.55-53,215-0.16%
2021/10/0812122.2900.00121.50123,1840.38%
2021/10/0716122.553122.65122.95133,1440.41%
2021/10/0611117.7823118.05117.85-123,096-0.39%
2021/10/0514116.5100.00118.20143,0550.46%
2021/10/0410119.5300.00118.15103,0110.33%
2021/10/010120.3013122.30119.60-132,946-0.44%
2021/09/3018124.0713124.65125.8052,8620.17%
2021/09/2938.2124.7429124.49124.059.22,8250.32%
2021/09/2810128.3010129.40129.5502,7860.00%
2021/09/2712131.388132.05131.3042,7690.14%
2021/09/2300.001.2128.30128.30-1.22,786-0.04%
2021/09/229.2124.628125.40125.701.22,7880.04%
2021/09/1610131.935131.10131.0052,7350.18%
2021/09/1400.007133.91133.80-72,750-0.25%
2021/09/139132.609132.85133.2002,7600.00%
2021/09/1000.002133.45134.05-22,840-0.07%
2021/09/0812131.385129.31130.4072,8710.24%
2021/09/077133.009133.69133.25-22,850-0.07%
2021/09/035132.706134.25134.90-12,863-0.03%
2021/09/027132.015131.23131.0522,8840.07%
2021/09/016133.6400.00133.7062,8800.21%
2021/08/3100.006129.50133.10-62,859-0.21%
2021/08/3000.001131.00131.80-12,897-0.03%
2021/08/2700.0010128.84129.40-102,898-0.35%
2021/08/267127.001126.35126.3562,8990.21%
2021/08/255124.2900.00125.8552,8940.17%
2021/08/243123.103123.30123.2502,8890.00%
2021/08/236122.056121.71122.0502,9030.00%
2021/08/206115.956116.70115.5002,8830.00%
2021/08/196120.556120.65116.0002,8820.00%
2021/08/181117.202117.50122.75-12,769-0.04%
2021/08/176122.836120.90120.0002,7870.00%
2021/08/164123.3000.00122.8042,8240.14%
2021/08/133125.452126.35124.5012,8960.03%
2021/07/192132.531133.00133.6014,1260.02%
2021/07/161134.3500.00135.6014,1390.02%
2021/07/1200.001135.70134.70-14,172-0.02%
2021/07/091131.8000.00131.5014,1650.02%
2021/06/3000.0020132.40133.05-204,235-0.47%
2021/06/2917130.4500.00130.10174,2260.40%
2021/06/253130.3000.00128.6534,2500.07%
2021/06/1700.0016126.65127.20-164,296-0.37%
2021/06/1516127.1500.00127.15164,3320.37%
2021/05/3100.0030121.93122.00-304,607-0.65%
2021/05/2830120.0000.00120.00304,6040.65%
2021/05/1900.0030110.34109.45-304,598-0.65%
2021/05/1830109.8031108.66110.15-14,555-0.02%
2021/05/1730103.52199.8599.10294,4560.65%
2021/05/1400.001105.60105.20-14,283-0.02%
2021/05/132105.8300.00102.6024,2080.05%
2021/05/122109.183106.15105.10-14,078-0.02%
2021/05/112119.1500.00115.3023,8890.05%
2021/04/2900.0020131.35130.45-203,907-0.51%
2021/04/2620130.1500.00130.15204,0020.50%
2021/03/3000.001115.80116.00-14,433-0.02%
2021/03/261110.251112.20112.6504,4650.00%
2021/03/252109.052109.03109.2504,4540.00%
2021/03/2300.002111.53110.60-24,417-0.05%
2021/03/2200.001108.80110.85-14,428-0.02%
2021/03/191109.6000.00109.0514,4700.02%
2021/03/1800.002112.50112.50-24,467-0.04%
2021/03/171110.8000.00110.8514,4980.02%
2021/03/1600.001.2112.52112.50-1.24,545-0.03%
2021/03/1500.003111.30111.40-34,549-0.07%
2021/03/111110.9500.00111.0014,5920.02%
2021/03/106106.9000.00106.5064,5660.13%
2021/03/092104.783.1105.04105.85-1.14,571-0.02%
2021/03/082.1106.332107.00105.950.14,5410.00%
2021/03/052.1106.6400.00106.252.14,4700.05%
2021/02/260.1110.0000.00107.200.14,3290.00%
2021/02/2200.004115.05114.60-44,147-0.10%
2021/02/174114.0500.00114.4044,2620.09%
2021/02/0500.000.1108.00106.20-0.14,1930.00%
2021/01/260.1104.9500.00103.850.14,4660.00%
2021/01/211111.6000.00111.1514,3720.02%
2021/01/2000.001107.40105.45-14,309-0.02%
2021/01/192107.301106.20107.3014,2690.02%
2021/01/151106.401106.90103.0004,1890.00%
2021/01/06194.35194.7593.3504,0030.00%
2020/12/28186.6000.0087.1514,1430.02%
2020/12/11184.10184.4583.6504,8430.00%
2020/12/07183.00282.7583.25-14,971-0.02%
2020/12/0300.00180.0580.35-15,001-0.02%
2020/11/30279.1800.0077.3025,0480.04%
2020/11/25177.151078.0177.15-95,131-0.18%
2020/11/24279.70179.0578.5015,1430.02%
2020/11/23178.85179.2579.3505,1860.00%
2020/11/18677.49177.7077.6055,2160.10%
2020/11/17476.7000.0076.1045,2760.08%
2020/11/16174.40174.0576.3005,3800.00%
2020/11/1100.00271.2872.00-25,331-0.04%
2020/11/05167.85167.7068.1005,1500.00%
2020/11/0400.00166.1068.20-15,101-0.02%
2020/11/03264.9800.0065.9024,9970.04%
2020/10/3000.00163.5063.50-15,046-0.02%
2020/10/29164.9000.0064.9015,0680.02%
2020/10/23167.30167.6067.5005,2370.00%
2020/10/2000.00167.3066.90-15,554-0.02%
2020/10/14267.63167.3067.3015,7170.02%
2020/10/12167.70167.9567.6505,7630.00%
2020/10/0600.00164.9565.10-15,794-0.02%
2020/10/0500.00164.5063.70-15,791-0.02%
2020/09/30163.00863.4863.30-75,795-0.12%
2020/09/29162.8500.0062.6515,8060.02%
2020/09/25560.81161.2560.5045,8920.07%
2020/09/24461.48161.9560.1535,8610.05%
2020/09/23263.58163.5563.7515,7290.02%
2020/09/22164.05764.0963.40-65,735-0.10%
2020/09/2100.00665.7065.40-65,649-0.11%
2020/09/17267.3500.0066.5025,6110.04%
2020/09/161067.9500.0067.90105,6170.18%
2020/09/1000.00264.0564.40-25,506-0.04%
2020/09/09362.57163.1063.6525,6000.04%
2020/09/08163.90164.3064.2505,6150.00%
2020/09/0700.00364.4563.45-35,758-0.05%
2020/09/04363.5800.0063.8035,8580.05%
2020/09/03164.85265.2865.00-15,848-0.02%
2020/08/31165.5000.0063.2015,9440.02%
2020/08/28164.85165.4064.5005,9410.00%
2020/08/24163.70264.1563.80-16,066-0.02%
2020/08/21163.6500.0063.4016,1370.02%
2020/08/20162.25160.7060.7006,1390.00%
2020/08/19167.0000.0065.5016,1030.02%
2020/08/12164.45163.9063.9506,5720.00%
2020/08/07165.10165.4065.4006,9180.00%
2020/07/31263.85264.0563.9507,3510.00%
2020/07/28167.603866.3062.75-377,771-0.48%
2020/07/07256.60256.7355.9509,6170.00%
2020/07/064555.90755.9555.95389,7410.39%
2020/07/02152.60252.0552.75-110,119-0.01%
2020/07/01151.50351.4751.50-210,353-0.02%
2020/06/23250.25250.6850.50011,4170.00%
2020/06/22150.2000.0050.15111,8520.01%
2020/06/1900.00449.8950.00-412,406-0.03%
2020/06/16449.0500.0049.52413,7000.03%
2020/06/1200.001347.9348.49-1314,478-0.09%
2020/06/10251.2000.0051.15214,8500.01%
2020/06/0900.00149.9550.25-115,142-0.01%
2020/06/031347.4000.0047.511315,3370.08%
2020/06/02145.77445.8245.95-315,308-0.02%
2020/05/29143.7400.0044.67115,1990.01%
2020/05/28144.2300.0044.31115,1910.01%
2020/05/2600.00844.6045.04-815,160-0.05%
2020/05/25643.1500.0043.85615,0470.04%
2020/05/22143.83144.3043.02014,9440.00%
2020/05/2000.001244.2844.00-1214,732-0.08%
2020/05/1900.00243.9643.82-214,660-0.01%
2020/05/1800.00743.1542.89-714,555-0.05%
2020/05/15142.8500.0043.36114,4660.01%
2020/05/14243.56843.0642.85-614,313-0.04%
2020/05/13143.46144.0244.20014,1460.00%
2020/05/12443.8600.0043.79414,0650.03%
2020/05/1100.00545.0044.87-513,892-0.04%
2020/05/0800.00244.0944.00-213,792-0.01%
2020/05/07143.541343.3043.62-1213,661-0.09%
2020/05/06142.62342.5742.82-213,512-0.01%
2020/05/05142.51342.7342.74-213,359-0.01%
2020/05/04442.20341.9042.18113,2140.01%
2020/04/301143.89143.7044.691012,9800.08%
2020/04/29242.52242.4342.96012,8260.00%
2020/04/28541.51141.3441.82412,6640.03%
2020/04/27140.43240.5841.57-112,611-0.01%
2020/04/2300.00540.0839.66-512,225-0.04%
2020/04/22338.5900.0039.07311,9150.03%
2020/04/21238.8000.0038.80211,7720.02%
2020/04/201141.3600.0041.281111,4230.10%
2020/04/17341.83741.8741.55-411,312-0.04%
2020/04/1500.00640.1139.87-610,854-0.06%
2020/04/1400.00239.0039.53-210,661-0.02%
2020/04/131037.3300.0037.271010,4130.10%
2020/04/101337.34537.5037.76810,2680.08%
2020/04/09437.35237.8037.43210,1210.02%
2020/04/08137.77537.3537.83-49,867-0.04%
2020/04/07636.25336.2336.6439,5720.03%
2020/04/01733.951334.0233.97-68,972-0.07%
2020/03/31334.19434.5333.94-18,754-0.01%
2020/03/301033.1600.0033.70108,4580.12%
2020/03/2700.001034.1133.99-108,004-0.12%
2020/03/26633.56634.1434.3007,5690.00%
2020/03/25633.592333.7433.41-177,062-0.24%
2020/03/243231.043231.0431.4006,4390.00%
2020/03/231428.431228.8828.2525,8920.03%
2020/03/203229.395629.7630.45-245,475-0.44%
2020/03/194528.7700.0026.40454,8860.92%
2020/03/182232.215032.5530.66-284,229-0.66%
2020/03/173234.201732.9432.88153,8920.39%
2020/03/131534.48837.5037.6473,1990.22%
2020/03/121039.94139.7039.4392,8370.32%
2020/03/101043.7900.0044.72102,5740.39%
2020/02/0700.00650.1549.87-61,536-0.39%
2020/02/0600.00150.4051.10-11,517-0.07%
2020/02/05249.5500.0049.5021,4970.13%
2020/01/30548.4800.0048.2551,3070.38%
2020/01/03153.90154.0054.2001,0870.00%
2019/12/1300.00653.3053.25-61,124-0.53%
2019/11/29148.6000.0048.3811,0980.09%
2019/11/26549.6800.0049.7551,1290.44%
2019/11/04149.03148.3149.0601,4200.00%
2019/10/15244.82144.7344.8511,5880.06%
2019/10/14144.59144.4044.5701,5790.00%
2019/10/07143.03142.9643.0701,5500.00%
2019/09/0600.00141.4641.47-11,672-0.06%
2019/09/0400.00240.2240.45-21,661-0.12%
2019/09/0300.00240.1739.72-21,682-0.12%
2019/08/3000.00139.7739.96-11,727-0.06%
2019/08/27138.3300.0038.3311,7160.06%
2019/08/26538.1600.0038.1251,7530.29%
2019/08/2300.00139.3639.35-11,727-0.06%
2019/08/1900.00138.8139.11-11,716-0.06%
2019/08/1600.00238.5738.60-21,750-0.11%
2019/08/15437.6800.0037.8841,7460.23%
2019/08/1400.00139.0838.70-11,731-0.06%
2019/08/13138.4500.0038.1911,7230.06%
2019/08/1200.00139.0238.93-11,736-0.06%
2019/08/07138.1000.0038.0811,7590.06%
2019/08/06137.01137.8738.3401,7800.00%
2019/07/0100.00540.1940.26-51,712-0.29%
2019/06/2500.001038.5038.51-101,700-0.59%
2019/06/201038.8000.0038.81101,6780.60%
2019/06/1100.00137.2937.43-11,636-0.06%
2019/06/05136.4700.0036.4511,5500.06%
2019/05/2300.00835.4335.50-81,481-0.54%
2019/05/20836.5200.0036.4581,3980.57%
2019/04/18140.52140.6440.2601,5020.00%
2019/04/0300.00138.3438.14-12,077-0.05%
2019/03/29136.8500.0037.3312,1590.05%
2019/02/1100.00433.4533.52-43,844-0.10%
2019/01/29432.9400.0032.9043,9320.10%
2019/01/2500.005733.4033.28-574,087-1.39%
2019/01/21232.64232.6732.6404,3800.00%
2019/01/1500.00232.0532.02-24,972-0.04%
2019/01/11231.8200.0031.7025,0810.04%
2019/01/03129.9100.0030.0415,5340.02%
2019/01/021730.9400.0030.47175,5780.30%
2018/12/2700.00130.9131.10-15,794-0.02%
2018/12/261030.401430.5029.96-45,808-0.07%
2018/12/253430.03130.0430.18335,7940.57%
2018/12/24830.9700.0031.1585,7790.14%
2018/12/22231.00131.0231.0215,7790.02%
2018/12/21831.04631.1631.3225,8030.03%
2018/12/1300.001432.1532.28-145,690-0.25%
2018/12/10530.89430.9130.9115,6890.02%
2018/12/06631.22331.2031.1635,6590.05%
2018/12/051032.7000.0032.71105,5470.18%
2018/11/30232.74232.9732.5505,3960.00%
2018/11/2800.00532.4832.60-55,300-0.09%
2018/11/27131.50131.6131.8905,2570.00%
2018/11/2600.00331.8831.92-35,242-0.06%
2018/11/23331.4200.0031.2035,2030.06%
2018/11/2200.00231.8431.59-25,214-0.04%
2018/11/13131.0000.0031.9815,0220.02%
2018/11/09632.3900.0032.2264,9690.12%
2018/11/0700.001132.7132.82-114,834-0.23%
2018/11/061132.2700.0032.11114,8020.23%
2018/11/0200.00132.7232.83-14,682-0.02%
2018/11/01132.34132.3232.4904,5720.00%
2018/10/31131.71131.3031.9004,4860.00%
2018/10/26229.83229.7530.1704,2200.00%
2018/10/2500.00330.4130.34-34,049-0.07%
2018/10/24131.93331.8332.00-23,852-0.05%
2018/10/22133.5200.0033.4613,5610.03%
2018/10/1900.003033.2033.34-303,459-0.87%
2018/10/18233.49233.2733.2203,3760.00%
2018/10/17133.77134.3133.4303,3260.00%
2018/10/16333.5100.0033.4033,2930.09%
2018/10/123132.53132.2933.78303,1700.95%
2018/10/11632.6000.0031.6563,0080.20%
2018/10/0900.00537.3537.40-52,706-0.18%
2018/10/08137.4600.0037.3012,6170.04%
2018/10/05538.636738.4737.77-622,488-2.49%
2018/10/04139.2400.0038.8912,3520.04%
2018/10/033440.0100.0040.01342,2991.48%
2018/10/023240.1000.0040.02322,2811.40%
2018/09/2700.003140.8940.97-312,253-1.38%
2018/09/2500.003140.7640.83-312,228-1.39%
2018/09/2100.001140.5440.67-112,217-0.50%
2018/09/201240.201040.1240.0022,2080.09%
2018/09/191840.2000.0040.22182,2040.82%
2018/09/171039.9200.0039.92102,2170.45%
2018/09/14139.64139.7240.5902,1730.00%
2018/09/114039.4900.0039.49402,0721.93%
2018/09/10139.5800.0039.4412,0430.05%
2018/09/03140.4100.0040.3411,9960.05%
2018/08/31140.7900.0040.8611,9970.05%
2018/08/3000.00741.4241.23-71,988-0.35%
2018/08/2900.00240.7241.14-21,968-0.10%
2018/08/15438.4300.0038.3341,8190.22%
2018/08/13538.6000.0038.6251,8100.28%
2018/07/1300.00137.7438.00-12,298-0.04%
2018/07/11136.7200.0036.5112,3010.04%
2018/06/0600.00538.4838.48-52,394-0.21%
2018/05/1700.00536.3436.20-52,894-0.17%
2018/05/1100.00236.0836.27-23,186-0.06%
2018/05/07134.3700.0034.7213,1250.03%
2018/05/04133.9800.0034.2013,1190.03%
2018/04/30534.9900.0035.1253,1240.16%
2018/04/2300.00235.3735.32-22,963-0.07%
2018/04/20135.9900.0035.8512,9250.03%
2018/04/16237.08137.1037.0112,7470.04%
2018/03/23536.1400.0036.1552,5200.20%
2018/03/1600.002037.7937.80-202,453-0.82%
2018/03/1500.001037.8038.13-102,446-0.41%
2018/03/1400.001038.0638.06-102,452-0.41%
2018/03/0200.002035.2035.55-202,348-0.85%
2018/02/076035.0800.0034.70601,9703.04%
2018/01/0400.00536.0036.21-51,356-0.37%
2018/01/0200.00335.2935.37-31,408-0.21%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音