台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼2.4
  • 漲幅
    -3.21%
  • 成交量
    13,872
  • 產業
    上市0.00%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/113671.582070.9570.95168,7980.18%
2021/06/105073.304273.2173.3088,6740.09%
2021/06/0900.00171.5071.25-18,787-0.01%
2021/06/082471.792473.0370.1008,8600.00%
2021/06/072572.0900.0071.95258,8210.28%
2021/06/042271.552674.2274.60-48,864-0.05%
2021/06/03272.501173.1972.95-98,907-0.10%
2021/06/022272.6711.173.7872.10119,1570.12%
2021/06/01371.6012.772.7872.60-9.79,317-0.10%
2021/05/319.572.3100.0072.159.59,3440.10%
2021/05/286.574.83275.1874.904.59,2910.05%
2021/05/27274.1800.0074.2029,3800.02%
2021/05/2600.0050.174.9673.85-50.19,422-0.53%
2021/05/255073.182672.4773.20249,3890.26%
2021/05/2100.00170.1068.05-19,438-0.01%
2021/05/1700.002467.9769.45-249,781-0.25%
2021/05/1400.0028.266.0866.50-28.29,834-0.29%
2021/05/1322.463.9100.0063.1022.49,8700.23%
2021/05/1200.0010.165.0364.75-10.19,874-0.10%
2021/05/1100.0074.363.7464.30-74.39,856-0.75%
2021/05/10110.463.313163.8762.1579.49,7550.81% 大買/
2021/05/07365.253265.8865.25-299,654-0.30%
2021/05/063365.31167.6665.35329,7490.33%
2021/05/053065.105566.0865.85-259,738-0.26%
2021/05/04665.222865.5565.25-229,810-0.22%
2021/05/035065.20266.7065.00489,9440.48%
2021/04/2900.002.167.4267.35-2.19,987-0.02%
2021/04/27365.571.265.6565.701.910,0860.02%
2021/04/26267.50168.6067.40110,0530.01%
2021/04/2300.0011.267.3267.35-11.29,947-0.11%
2021/04/221466.31466.6066.00109,9180.10%
2021/04/21265.305265.1966.70-509,983-0.50%
2021/04/201567.121.366.5866.9513.810,0320.14%
2021/04/193566.243464.9765.80110,0620.01%
2021/04/162162.806363.5263.45-4210,001-0.42%
2021/04/15104.162.891362.6762.2091.110,1380.90% 大買/
2021/04/143164.451264.5364.551910,1090.19%
2021/04/1300.001165.5864.00-1110,210-0.11%
2021/04/126165.224064.9664.502110,2660.20%
2021/04/092666.726565.8865.85-3910,143-0.38%
2021/04/082667.41567.9068.102110,3140.20%
2021/04/0718.567.951367.4966.905.510,3370.05%
2021/04/064770.01171.0569.254610,1620.45%
2021/04/01168.4019.268.6368.20-18.210,170-0.18%
2021/03/312367.251367.0067.001010,1390.10%
2021/03/300.369.50569.4568.70-4.710,043-0.05%
2021/03/2900.00167.8567.80-110,008-0.01%
2021/03/2600.00867.2567.20-89,968-0.08%
2021/03/2500.00165.1564.95-19,915-0.01%
2021/03/24665.18266.9064.8049,7960.04%
2021/03/23265.4000.0065.8529,7280.02%
2021/03/22866.784168.0666.85-339,652-0.34%
2021/03/198267.316066.9165.90229,5770.23%
2021/03/187070.591070.9070.60609,4180.64%
2021/03/17268.65169.5069.1519,4170.01%
2021/03/1600.00469.0069.10-49,339-0.04%
2021/03/152269.8300.0067.55229,3010.24%
2021/03/12570.49270.7870.2039,1380.03%
2021/03/11169.9000.0069.9519,1430.01%
2021/03/104967.168267.7866.65-339,189-0.36%
2021/03/097567.002267.0567.55539,0920.58%
2021/03/08369.28173.1068.4029,0120.02%
2021/03/05671.3600.0071.1568,8710.07%
2021/03/04173.654073.1073.10-398,885-0.44%
2021/03/037076.70176.5576.70698,8550.78%
2021/03/023474.65177.6572.70338,8460.37%
2021/02/26476.1600.0075.9548,7740.05%
2021/02/241481.7100.0078.60148,7510.16%
2021/02/23182.6000.0083.9518,5520.01%
2021/02/22485.6300.0084.9048,4970.05%
2021/02/1800.00195.0090.50-18,315-0.01%
2021/02/1700.00193.2094.20-18,246-0.01%
2021/02/0500.00382.6082.90-38,299-0.04%
2021/02/0400.00381.2779.10-38,154-0.04%
2021/02/0300.008179.0179.05-818,082-1.00%
2021/02/024076.94177.1577.85398,1400.48%
2021/02/014076.2100.0076.40408,3180.48%
2021/01/29175.551276.2475.20-118,411-0.13%
2021/01/28476.2410675.7975.90-1028,502-1.20% 大賣/鉅額交易
2021/01/274379.16478.7078.70398,5670.46%
2021/01/264480.995079.4679.45-68,582-0.07%
2021/01/2500.001781.2481.75-178,573-0.20%
2021/01/213080.20179.0080.10298,5090.34%
2021/01/20176.8000.0076.8518,4570.01%
2021/01/1800.00178.0579.35-18,665-0.01%
2021/01/15377.0000.0077.1538,7680.03%
2021/01/143280.3600.0078.05328,7990.36%
2021/01/133082.2000.0081.05308,7180.34%
2021/01/1200.00177.5579.60-18,635-0.01%
2021/01/08280.60280.4078.8008,8210.00%
2021/01/0700.00278.1078.40-28,804-0.02%
2021/01/0600.004074.9475.75-408,742-0.46%
2021/01/044473.2300.0072.60448,8720.50%
2020/12/3100.004069.9171.10-408,718-0.46%
2020/12/304068.7000.0068.70408,4670.47%
2020/12/1400.00264.2364.15-28,876-0.02%
2020/12/1100.00262.8062.95-28,958-0.02%
2020/12/08166.1000.0066.1519,0270.01%
2020/12/07266.003067.3066.40-289,049-0.31%
2020/12/0400.00566.6067.30-59,113-0.05%
2020/11/2700.00264.6064.95-29,259-0.02%
2020/11/26363.6200.0063.8539,2900.03%
2020/11/25464.7900.0063.9049,4920.04%
2020/11/24564.6500.0064.4559,6130.05%
2020/11/1800.00362.7062.60-39,780-0.03%
2020/11/163061.0200.0061.503010,0810.30%
2020/11/13159.6500.0059.95110,1560.01%
2020/11/0900.00363.4064.10-310,458-0.03%
2020/11/0500.00562.5061.70-510,615-0.05%
2020/11/0400.00259.8560.30-210,580-0.02%
2020/10/27257.7000.0057.70211,1350.02%
2020/10/2300.00260.2560.85-211,042-0.02%
2020/09/2500.00154.6053.75-114,544-0.01%
2020/09/2400.001053.5053.60-1014,844-0.07%
2020/09/23155.6000.0055.20114,9540.01%
2020/09/1800.00356.3057.05-315,063-0.02%
2020/09/17255.1810054.7554.80-9815,043-0.65%
2020/09/1610156.4400.0056.3010115,2130.66% 大買/鉅額交易
2020/09/1500.003056.8057.00-3015,211-0.20%
2020/09/143056.13156.0055.952915,1630.19%
2020/09/11154.60255.2555.30-115,202-0.01%
2020/09/10155.25155.5055.55015,1730.00%
2020/09/09253.90454.8554.90-215,257-0.01%
2020/09/08355.93455.5455.80-115,128-0.01%
2020/09/07256.60257.0856.80015,1070.00%
2020/09/04156.3000.0056.30115,0840.01%
2020/09/03158.50159.3058.70014,9640.00%
2020/09/02258.05258.5558.65014,9890.00%
2020/09/01158.2000.0058.70115,0370.01%
2020/08/2800.00257.3558.00-214,849-0.01%
2020/08/27255.9000.0056.05214,8860.01%
2020/08/2100.00256.0856.10-215,208-0.01%
2020/08/20155.65255.0054.90-115,199-0.01%
2020/08/191357.5000.0057.651315,0370.09%
2020/08/18358.7500.0058.55315,0090.02%
2020/08/1700.00556.0759.25-515,191-0.03%
2020/08/1400.00154.9555.25-114,895-0.01%
2020/08/13154.4000.0054.70114,8680.01%
2020/08/12554.0100.0053.85514,8860.03%
2020/08/1100.00157.0056.95-114,705-0.01%
2020/08/10153.55155.0555.45014,6870.00%
2020/08/06155.3500.0054.45114,6800.01%
2020/08/0400.00856.5056.35-814,670-0.05%
2020/07/31154.20254.8054.35-114,687-0.01%
2020/07/29254.70354.9254.55-114,747-0.01%
2020/07/2800.00253.6553.15-214,799-0.01%
2020/07/27352.32153.5052.25214,8690.01%
2020/07/24554.8100.0052.90514,8050.03%
2020/07/23456.03156.2056.20314,7800.02%
2020/07/22158.3000.0057.85114,6170.01%
2020/07/20154.40255.0856.70-114,454-0.01%
2020/07/16255.0000.0054.65214,1530.01%
2020/07/0800.00161.1060.00-113,716-0.01%
2020/07/0700.001761.6761.80-1713,587-0.13%
2020/07/0600.003056.5457.55-3013,229-0.23%
2020/07/0300.00551.4051.10-512,766-0.04%
2020/07/0200.003048.2049.57-3012,657-0.24%
2020/07/01146.9300.0047.57112,5600.01%
2020/06/23743.834744.6844.58-4013,004-0.31%
2020/06/1800.001043.3143.65-1013,493-0.07%
2020/06/17642.9300.0042.90613,5760.04%
2020/06/161043.15143.2043.25913,8940.06%
2020/06/15142.44143.3642.47014,5700.00%
2020/06/1200.00443.1543.32-414,860-0.03%
2020/06/11444.0400.0043.51415,4060.03%
2020/06/10145.0600.0044.71115,6120.01%
2020/06/09344.53445.1145.30-116,191-0.01%
2020/06/08144.4500.0044.45116,3840.01%
2020/06/05343.7500.0043.87316,4660.02%
2020/06/0300.001544.5444.37-1517,343-0.09%
2020/06/022043.45143.8843.951917,2910.11%
2020/06/0100.00143.0343.36-117,598-0.01%
2020/05/2900.00141.2641.19-117,447-0.01%
2020/05/2800.00440.9241.13-417,545-0.02%
2020/05/2600.00140.9740.82-117,811-0.01%
2020/05/25339.5000.0040.25318,0540.02%
2020/05/22239.9500.0039.95218,2570.01%
2020/05/19242.21142.4942.06118,6810.01%
2020/05/1100.00142.6042.35-118,945-0.01%
2020/05/0600.00340.1741.02-319,041-0.02%
2020/05/0500.002738.5138.78-2719,049-0.14%
2020/05/04438.7700.0038.50419,4490.02%
2020/04/28139.53140.1540.83020,0910.00%
2020/04/27140.10340.0940.10-220,375-0.01%
2020/04/24138.9400.0039.10120,2350.00%
2020/04/2300.001239.7339.58-1220,231-0.06%
2020/04/22338.14338.7139.09020,2130.00%
2020/04/21938.8400.0038.36920,2950.04%
2020/04/20539.37239.6239.60320,2390.01%
2020/04/1700.00539.2439.91-520,185-0.02%
2020/04/16337.87638.4838.52-319,856-0.02%
2020/04/151138.55539.0238.57619,8410.03%
2020/04/14138.57338.5538.57-219,822-0.01%
2020/04/10438.27338.6938.18119,8380.01%
2020/04/092338.2700.0038.082319,9100.12%
2020/04/08238.2400.0038.19220,1950.01%
2020/04/01136.7400.0037.29120,1350.00%
2020/03/3100.00137.0336.99-119,952-0.01%
2020/03/2700.001337.4037.15-1319,670-0.07%
2020/03/2600.001037.2437.24-1019,343-0.05%
2020/03/24434.6900.0034.36418,8550.02%
2020/03/20134.1000.0034.18118,8500.01%
2020/03/19334.20131.4532.15218,6290.01%
2020/03/18636.2300.0035.89618,1620.03%
2020/03/17136.22137.1236.18017,9460.00%
2020/03/1600.00139.7238.35-117,274-0.01%
2020/03/131738.8600.0040.651716,9090.10%
2020/03/11143.8100.0043.24116,0450.01%
2020/03/1000.001142.6243.93-1115,912-0.07%
2020/03/091142.0200.0041.731115,4810.07%
2020/03/0600.00146.2145.63-114,998-0.01%
2020/03/0500.00945.7446.85-914,912-0.06%
2020/03/0400.00244.1844.11-214,750-0.01%
2020/03/03144.6100.0044.03114,7210.01%
2020/03/02441.86343.6843.65114,6100.01%
2020/02/2700.00344.5344.05-314,466-0.02%
2020/02/26644.35144.5744.62514,4250.03%
2020/02/2500.00344.2143.81-314,321-0.02%
2020/02/24244.8200.0045.00214,2550.01%
2020/02/21145.912046.1146.28-1914,023-0.14%
2020/02/1900.001044.4544.83-1013,750-0.07%
2020/02/1700.002244.2944.50-2213,724-0.16%
2020/02/1400.00143.3843.58-113,713-0.01%
2020/02/13243.46243.6243.00013,8720.00%
2020/02/1100.0020043.0443.53-20014,086-1.42% 大賣/鉅額交易
2020/02/10140.90241.6341.94-113,916-0.01%
2020/02/07141.611141.8141.77-1013,900-0.07%
2020/02/0620042.09142.0042.1319914,2001.40% 大買/鉅額交易
2020/02/052040.9700.0041.292014,2160.14%
2020/02/04239.33140.2640.19114,0740.01%
2020/02/033339.204340.0839.60-1013,680-0.07%
2020/01/31440.29440.3940.26013,2230.00%
2020/01/302641.377039.7739.68-4413,209-0.33%
2020/01/17150.4000.0049.74112,9810.01%
2020/01/1600.00149.7049.71-113,084-0.01%
2020/01/14151.5529151.8651.20-29013,137-2.21% 大賣/鉅額交易
2020/01/134050.8300.0050.804013,2030.30%
2020/01/1000.003950.5550.40-3913,273-0.29%
2020/01/0800.004450.0049.69-4413,584-0.32%
2020/01/07250.38250.5050.55013,5800.00%
2020/01/0600.00150.5550.65-114,216-0.01%
2020/01/0200.00850.7851.10-814,266-0.06%
2019/12/3100.00549.9049.56-513,909-0.04%
2019/12/30349.4600.0049.99313,8290.02%
2019/12/272149.64849.3049.311313,6980.09%
2019/12/26648.3300.0048.25613,5460.04%
2019/12/25248.0200.0047.93213,6220.01%
2019/12/24148.0900.0048.19113,6950.01%
2019/12/2300.00149.4848.56-113,700-0.01%
2019/12/202549.6000.0049.362513,7260.18%
2019/12/191549.22349.5349.171213,8510.09%
2019/12/181649.562149.5649.69-514,100-0.04%
2019/12/171149.352148.8349.73-1014,104-0.07%
2019/12/16648.09148.0847.93513,8400.04%
2019/12/132347.731547.9047.99813,8490.06%
2019/12/12347.3300.0046.75313,7070.02%
2019/12/0600.001046.8646.72-1014,523-0.07%
2019/12/0300.00145.5245.89-115,449-0.01%
2019/12/02145.8200.0045.62115,6170.01%
2019/11/29546.502145.2645.06-1615,661-0.10%
2019/11/28546.8100.0046.80515,5940.03%
2019/11/27147.4000.0047.28115,7920.01%
2019/11/26247.6400.0047.46215,9880.01%
2019/11/253346.9200.0047.083316,1840.20%
2019/11/211047.4700.0047.371016,3780.06%
2019/11/182048.1600.0048.382016,8280.12%
2019/11/151448.2600.0048.001416,8910.08%
2019/11/14648.2300.0048.19617,1430.03%
2019/11/1300.001048.1047.95-1017,375-0.06%
2019/11/121047.9400.0048.151017,5220.06%
2019/11/088050.6600.0050.158017,3580.46%
2019/11/0600.001050.6350.60-1017,623-0.06%
2019/11/0514051.4521851.2551.45-7817,805-0.44% 大買/大賣/
2019/11/042050.101350.1250.10718,0310.04%
2019/11/0100.00647.9849.37-618,206-0.03%
2019/10/31347.8700.0047.83318,3780.02%
2019/10/301347.9000.0047.801318,7710.07%
2019/10/292048.4100.0048.452018,9450.11%
2019/10/284148.24148.4348.374019,1910.21%
2019/10/25347.5600.0047.67319,1350.02%
2019/10/24348.3000.0047.75319,2200.02%
2019/10/2318048.2800.0048.2518019,2910.93% 大買/鉅額交易
2019/10/161049.7927250.4049.14-26220,423-1.28% 大賣/鉅額交易
2019/10/151049.412149.5349.40-1120,271-0.05%
2019/10/1412549.6510749.5549.651820,4750.09% 大買/大賣/
2019/10/0914047.0200.0046.9114020,4410.68% 大買/鉅額交易
2019/10/085547.13646.9747.494920,6460.24%
2019/10/075545.61545.7245.635020,8510.24%
2019/10/04245.8000.0045.80221,0270.01%
2019/10/03645.61545.6345.63121,2260.00%
2019/10/0200.004046.4346.39-4021,797-0.18%
2019/10/01746.75546.7146.71221,9490.01%
2019/09/261347.901447.8147.60-122,5400.00%
2019/09/251347.58947.8047.68422,6490.02%
2019/09/2400.00647.9248.04-623,403-0.03%
2019/09/231647.4800.0047.151623,4670.07%
2019/09/20248.65248.7048.65023,6880.00%
2019/09/18548.5000.0048.32524,3310.02%
2019/09/17148.351248.4048.25-1124,610-0.04%
2019/09/161249.061549.2548.96-324,879-0.01%
2019/09/09449.75550.0249.73-125,9720.00%
2019/09/064049.2211849.6149.40-7825,987-0.30% 大賣/
2019/09/051049.6313949.6149.67-12926,053-0.50% 大賣/鉅額交易
2019/09/042347.731147.8747.721225,6330.05%
2019/09/027847.41547.1647.507326,5270.28%
2019/08/29446.02146.0746.07326,7790.01%
2019/08/281246.771146.3246.24126,9100.00%
2019/08/2713047.301547.0347.1111526,9660.43% 大買/鉅額交易
2019/08/26845.781045.8245.80-227,008-0.01%
2019/08/232247.334847.3047.42-2627,134-0.10%
2019/08/2100.003546.2546.30-3527,392-0.13%
2019/08/2000.00546.2946.49-527,900-0.02%
2019/08/193245.78745.5745.852528,0420.09%
2019/08/1600.006544.2644.81-6528,220-0.23%
2019/08/15143.50643.1443.64-528,273-0.02%
2019/08/14144.3000.0043.95128,5490.00%
2019/08/1300.00843.9043.57-828,866-0.03%
2019/08/121143.571143.4443.85029,2100.00%
2019/08/08743.01543.0643.46229,5660.01%
2019/08/071142.90542.5842.58629,7540.02%
2019/08/061142.54442.1743.20730,1770.02%
2019/08/051644.29544.3344.251129,9330.04%
2019/08/021944.68544.8444.821430,4530.05%
2019/08/01946.43346.6146.27631,1050.02%
2019/07/311147.52747.6347.42431,1760.01%
2019/07/302948.636548.1348.52-3631,513-0.11%
2019/07/291547.82447.8847.791132,7690.03%
2019/07/26547.90547.6947.98032,8790.00%
2019/07/256847.543347.5647.553532,7070.11%
2019/07/241147.301647.3147.18-533,011-0.02%
2019/07/231246.48546.3246.32733,2550.02%
2019/07/222046.702146.9846.99-133,6900.00%
2019/07/191046.711146.4546.65-133,5570.00%
2019/07/181045.76745.8945.69333,8990.01%
2019/07/171346.101446.2746.30-134,0000.00%
2019/07/161246.573046.7046.29-1834,792-0.05%
2019/07/155246.195346.7847.00-135,0800.00%
2019/07/12246.26946.7847.22-734,749-0.02%
2019/07/114246.831146.8846.493134,9780.09%
2019/07/10946.41846.6046.29135,3460.00%
2019/07/091546.4200.0046.141535,9200.04%
2019/07/081247.03746.7346.69536,1920.01%
2019/07/05748.321148.3348.55-436,302-0.01%
2019/07/041648.431048.0248.00636,5370.02%
2019/07/03848.7013048.9748.85-12236,665-0.33% 大賣/鉅額交易
2019/07/02148.80149.0248.80037,6380.00%
2019/07/013848.892149.0649.111737,8800.04%
2019/06/281346.361846.3146.29-537,631-0.01%
2019/06/271246.512446.7546.74-1238,297-0.03%
2019/06/26345.701245.6345.57-938,994-0.02%
2019/06/252245.611645.2345.10639,1570.02%
2019/06/242046.682046.8746.86039,0370.00%
2019/06/211346.682446.9346.43-1139,306-0.03%
2019/06/203246.125045.8146.48-1839,410-0.05%
2019/06/19444.781844.9845.04-1439,100-0.04%
2019/06/18242.65243.0842.95038,9280.00%
2019/06/17942.96843.2042.73139,4370.00%
2019/06/141242.981143.2243.07139,7880.00%
2019/06/131442.464542.4942.74-3140,249-0.08%
2019/06/12442.962043.1442.85-1640,774-0.04%
2019/06/111043.131742.3043.09-741,115-0.02%
2019/06/101241.291841.4341.56-641,094-0.01%
2019/06/061940.521840.6540.39141,0890.00%
2019/06/051041.081141.2440.91-141,6090.00%
2019/06/041740.74941.0340.28842,5960.02%
2019/06/031841.082041.1840.93-243,3750.00%
2019/05/314741.301541.2941.093243,7910.07%
2019/05/30940.83541.1240.82444,3970.01%
2019/05/291041.031041.1341.58045,3710.00%
2019/05/281241.541740.7841.68-545,713-0.01%
2019/05/272239.561639.8640.25646,3010.01%
2019/05/242240.212740.2240.05-547,391-0.01%
2019/05/232839.602039.9539.85847,6170.02%
2019/05/221540.851341.0440.80247,3690.00%
2019/05/212841.421140.9741.171747,3240.04%
2019/05/20840.30841.0039.88047,7560.00%
2019/05/171541.53841.8940.96747,7040.01%
2019/05/161641.712341.6141.95-747,751-0.01%
2019/05/151041.901241.1541.91-247,8720.00%
2019/05/144140.612040.0540.822147,9190.04%
2019/05/132340.442639.9940.10-347,659-0.01%
2019/05/103040.216140.1640.55-3148,268-0.06%
2019/05/095839.853639.6339.652247,6410.05%
2019/05/083241.544041.5941.63-847,054-0.02%
2019/05/076042.711642.6041.954447,2780.09%
2019/05/062842.705941.7741.59-3147,291-0.07%
2019/05/031146.311846.4346.56-746,077-0.02%
2019/05/02346.47346.6946.53046,1710.00%
2019/04/307046.806446.8246.78646,5550.01%
2019/04/291645.873646.5247.41-2046,622-0.04%
2019/04/261845.7625846.0146.28-24046,474-0.52% 大賣/鉅額交易
2019/04/251347.321147.5747.43246,2540.00%
2019/04/242647.913547.8447.60-946,375-0.02%
2019/04/2300.00147.8848.17-146,1860.00%
2019/04/222749.551649.7747.611146,2180.02%
2019/04/194149.061849.2949.282345,5670.05%
2019/04/184449.075448.9848.68-1045,488-0.02%
2019/04/172349.121549.2149.40845,7440.02%
2019/04/1610948.303147.4848.867845,3860.17% 大買/
2019/04/152448.172647.9948.00-245,1060.00%
2019/04/125046.184146.4045.95944,8750.02%
2019/04/117147.964847.3546.722344,8340.05%
2019/04/105047.486147.6848.05-1144,611-0.02%
2019/04/092647.768047.7747.75-5444,432-0.12%
2019/04/08647.904047.4946.66-3444,149-0.08%
2019/04/031845.141845.3545.10043,1750.00%
2019/04/025745.44645.0545.065143,2260.12%
2019/04/013344.8023344.6745.15-20042,927-0.47% 大賣/鉅額交易
2019/03/294042.864841.6242.96-842,152-0.02%
2019/03/282140.012640.2040.31-541,633-0.01%
2019/03/27940.4611940.0240.50-11042,469-0.26% 大賣/鉅額交易
2019/03/262439.985939.7339.66-3542,278-0.08%
2019/03/252640.253240.4240.30-642,373-0.01%
2019/03/223342.042641.6341.70742,2550.02%
2019/03/211542.261742.5942.42-241,9730.00%
2019/03/205142.224142.3441.841042,4480.02%
2019/03/191642.671243.0542.71442,0220.01%
2019/03/181242.181741.7342.47-541,629-0.01%
2019/03/152640.971840.7840.97841,6610.02%
2019/03/141240.021540.3840.18-341,073-0.01%
2019/03/132939.702139.7440.18841,2590.02%
2019/03/124140.54840.5740.633341,1230.08%
2019/03/11738.151538.8839.27-840,926-0.02%
2019/03/085539.812739.7439.192841,5220.07%
2019/03/073642.0927942.2341.42-24340,406-0.60% 大賣/鉅額交易
2019/03/068543.032743.2843.025839,5900.15%
2019/03/055843.231043.1343.124839,3210.12%
2019/03/041744.5213143.4444.55-11438,737-0.29% 大賣/鉅額交易
2019/02/2722740.332540.6741.5820237,8410.53% 大買/鉅額交易
2019/02/264140.878241.0740.69-4137,565-0.11%
2019/02/251539.1814638.3539.80-13136,765-0.36% 大賣/鉅額交易
2019/02/221935.961435.9635.94535,4390.01%
2019/02/213136.703936.7337.05-835,357-0.02%
2019/02/203036.383736.5136.24-735,426-0.02%
2019/02/191936.645036.7536.18-3135,706-0.09%
2019/02/181035.902735.8036.10-1735,062-0.05%
2019/02/153235.502535.3034.91734,8780.02%
2019/02/142036.072336.2136.25-334,741-0.01%
2019/02/131635.392135.4135.53-534,524-0.01%
2019/02/122834.873934.9835.08-1134,771-0.03%
2019/02/11634.731634.3234.74-1034,747-0.03%
2019/01/30832.6712032.8332.81-11234,250-0.33% 大賣/鉅額交易
2019/01/291932.172732.5932.78-834,460-0.02%
2019/01/28732.74733.0632.67034,5060.00%
2019/01/25232.451732.5032.75-1534,898-0.04%
2019/01/242131.202131.5631.59035,1280.00%
2019/01/23731.111131.3331.27-435,542-0.01%
2019/01/221831.531731.3731.21136,2650.00%
2019/01/21232.001132.1432.00-937,287-0.02%
2019/01/181331.052231.3931.45-937,351-0.02%
2019/01/17630.601930.8530.95-1337,669-0.03%
2019/01/161030.49430.6230.54638,0360.02%
2019/01/151229.481329.9130.24-138,3850.00%
2019/01/141029.77529.4229.44539,3930.01%
2019/01/112129.661529.8829.82639,7820.02%
2019/01/102529.332729.5729.65-240,0630.00%
2019/01/09529.892429.5729.98-1940,193-0.05%
2019/01/081428.671528.7328.66-140,0760.00%
2019/01/0711528.881328.7528.6710240,2700.25% 大買/鉅額交易
2019/01/041327.793128.0628.53-1840,330-0.04%
2019/01/031627.531827.7127.59-240,5530.00%
2019/01/02927.7410727.3627.29-9840,552-0.24% 大賣/
2018/12/28628.08728.4128.35-140,6320.00%
2018/12/271128.50928.5628.17240,6810.00%
2018/12/261528.021628.0827.72-140,6290.00%
2018/12/251327.687027.4127.50-5740,494-0.14%
2018/12/2400.001428.4228.49-1440,210-0.03%
2018/12/22727.94627.9927.90139,9950.00%
2018/12/213928.501328.5528.382640,4800.06%
2018/12/202329.72229.8929.152140,3860.05%
2018/12/19431.05331.1630.92140,0950.00%
2018/12/182831.352431.4431.15440,1540.01%
2018/12/171631.991331.9531.91340,0670.01%
2018/12/142932.331532.2732.251439,8940.04%
2018/12/131032.502532.6232.97-1540,565-0.04%
2018/12/12831.781031.8531.75-240,0000.00%
2018/12/111131.312031.4231.33-939,891-0.02%
2018/12/102731.291631.4231.041140,0180.03%
2018/12/071332.17732.2232.16639,7330.02%
2018/12/066132.351132.1532.085040,3440.12%
2018/12/055933.3811633.2433.35-5739,956-0.14% 大賣/
2018/12/043933.642033.6633.501939,8150.05%
2018/12/034633.951733.9033.862940,0110.07%
2018/11/301731.721031.9131.71739,1640.02%
2018/11/294932.432332.4431.902639,1110.07%
2018/11/288531.607731.8332.07839,0010.02%
2018/11/27931.70131.8031.75838,7620.02%
2018/11/261131.80532.0431.79638,9430.02%
2018/11/232432.171432.1231.851038,7960.03%
2018/11/224632.501132.3532.253538,6470.09%
2018/11/211732.554432.8532.80-2738,612-0.07%
2018/11/204133.333033.3932.811138,8780.03%
2018/11/191633.591933.7633.81-338,639-0.01%
2018/11/162733.043133.3233.41-438,636-0.01%
2018/11/153232.801532.9532.961738,4050.04%
2018/11/142133.271733.0332.92438,8770.01%
2018/11/131432.032032.5233.30-639,075-0.02%
2018/11/124332.533332.6332.601039,4280.03%
2018/11/092633.431132.6532.601540,1000.04%
2018/11/082134.461434.4234.18739,8500.02%
2018/11/072134.123734.4434.50-1639,843-0.04%
2018/11/063134.351133.8533.642039,8700.05%
2018/11/051634.802034.5234.41-439,734-0.01%
2018/11/022535.022935.4235.26-439,892-0.01%
2018/11/012534.024534.0434.18-2039,299-0.05%
2018/10/312832.504232.7632.93-1439,015-0.04%
2018/10/303131.871632.2932.931538,8970.04%
2018/10/294432.671232.6831.903238,3400.08%
2018/10/261434.592934.3533.90-1538,084-0.04%
2018/10/255733.404933.8633.47837,9030.02%
2018/10/245135.033235.1935.001937,2890.05%
2018/10/238535.566435.2935.002136,6140.06%
2018/10/221435.993534.9936.71-2136,220-0.06%
2018/10/192031.801932.1132.71135,1230.00%
2018/10/183932.421832.4332.102134,8310.06%
2018/10/175533.425533.4332.65035,0690.00%
2018/10/163233.212633.2633.32635,1950.02%
2018/10/154833.162633.1732.902235,2160.06%
2018/10/1210932.633032.9133.507935,0190.23% 大買/
2018/10/113832.9011832.3432.37-8034,737-0.23% 大賣/
2018/10/092734.502834.7934.97-134,2910.00%
2018/10/082835.761935.8335.45934,3560.03%
2018/10/05535.36235.4535.41334,2220.01%
2018/10/041636.421735.8235.85-134,6310.00%
2018/10/031037.001437.1036.82-434,914-0.01%
2018/10/021038.001637.2737.14-635,231-0.02%
2018/10/01638.0500.0038.22635,6720.02%
2018/09/282838.312038.0138.41836,3320.02%
2018/09/278437.5614537.7237.50-6136,287-0.17% 大賣/
2018/09/263637.375538.1738.50-1936,204-0.05%
2018/09/252837.111936.9836.70936,9470.02%
2018/09/213335.674136.5837.13-837,201-0.02%
2018/09/202635.5100.0035.332637,1170.07%
2018/09/191035.0129235.0335.51-28237,612-0.75% 大賣/鉅額交易
2018/09/183732.979733.0033.29-6037,439-0.16%
2018/09/171333.131733.2833.13-438,291-0.01%
2018/09/14633.442033.5933.60-1438,503-0.04%
2018/09/134732.952633.2332.572138,6990.05%
2018/09/123432.431832.3732.271638,5850.04%
2018/09/113133.361833.4333.161338,4580.03%
2018/09/102433.422733.5433.47-338,669-0.01%
2018/09/0710033.776033.9233.864038,6570.10%
2018/09/065134.096133.9733.85-1038,451-0.03%
2018/09/055835.394435.0634.921438,1530.04%
2018/09/041834.842335.1335.43-538,238-0.01%
2018/09/036134.9110134.8034.54-4038,345-0.10% 大賣/
2018/08/314434.806535.3535.49-2138,543-0.05%
2018/08/303136.161936.2435.481238,3250.03%
2018/08/291336.191236.2336.17138,1690.00%
2018/08/286936.795336.7736.441638,2070.04%
2018/08/2712136.056335.9436.495838,1890.15% 大買/
2018/08/245234.464734.7835.00538,0620.01%
2018/08/238634.696434.7434.782238,4160.06%
2018/08/225434.798334.9434.68-2938,825-0.07%
2018/08/21533.566634.3935.00-6138,871-0.16%
2018/08/207333.076133.3632.901238,5130.03%
2018/08/176533.95633.1333.115938,2930.15%
2018/08/162933.435133.8233.99-2237,857-0.06%
2018/08/152134.766534.1133.88-4437,142-0.12%
2018/08/1411835.355035.2734.926836,9510.18% 大買/
2018/08/131535.084435.2134.93-2936,978-0.08%
2018/08/103036.366536.3735.86-3536,716-0.10%
2018/08/096235.015835.4936.15436,7010.01%
2018/08/084935.311835.3635.063136,1690.09%
2018/08/0722234.782534.4034.7719735,9910.55% 大買/鉅額交易
2018/08/063234.172634.2534.04635,8020.02%
2018/08/032634.683234.8434.48-635,432-0.02%
2018/08/0218534.9414034.4834.294535,3720.13% 大買/大賣/
2018/08/018938.254038.2437.764934,5670.14%
2018/07/316938.102638.1537.934334,8500.12%
2018/07/303637.993438.2037.81235,0780.01%
2018/07/275338.021737.9737.993635,0550.10%
2018/07/261838.933238.6338.12-1434,999-0.04%
2018/07/251238.93739.0938.88534,9710.01%
2018/07/24138.264538.9339.10-4434,817-0.13%
2018/07/2312037.254337.4437.527734,7890.22% 大買/
2018/07/20335.061435.5536.00-1134,681-0.03%
2018/07/191135.50535.7535.30634,4470.02%
2018/07/181735.571235.7335.48534,9240.01%
2018/07/171635.47535.4135.001134,9060.03%
2018/07/162136.14735.8135.541434,8620.04%
2018/07/138036.501836.6836.656234,8010.18%
2018/07/121835.701736.0936.88135,0830.00%
2018/07/11834.321334.9935.05-534,858-0.01%
2018/07/103836.063035.8935.55835,1320.02%
2018/07/09234.551235.3135.76-1035,146-0.03%
2018/07/064333.365133.5234.44-834,831-0.02%
2018/07/052033.321233.3832.96834,6680.02%
2018/07/041433.57633.8633.60834,3830.02%
2018/07/036133.945133.4233.561034,1930.03%
2018/07/022535.411234.9034.731332,9540.04%
2018/06/293735.853736.2436.51032,7320.00%
2018/06/281135.91836.0435.88332,1840.01%
2018/06/276936.9221236.2736.10-14331,843-0.45% 大賣/鉅額交易
2018/06/265137.779237.9937.85-4131,809-0.13%
2018/06/251439.991640.2039.75-231,351-0.01%
2018/06/222339.813039.9139.94-731,580-0.02%
2018/06/213441.381041.0840.892431,8210.08%
2018/06/202540.153640.1040.88-1132,594-0.03%
2018/06/191041.1900.0040.861032,8580.03%
2018/06/152142.63642.6942.571532,5670.05%
2018/06/141142.27742.6342.24432,4430.01%
2018/06/13442.83342.8042.63132,3930.00%
2018/06/123242.68642.4642.952632,3110.08%
2018/06/11341.393641.4941.92-3332,273-0.10%
2018/06/08442.07142.8141.72332,2510.01%
2018/06/07443.21643.4043.08-232,042-0.01%
2018/06/06743.09343.3342.96432,1080.01%
2018/06/05142.58142.8643.27032,1300.00%
2018/06/0400.001842.2442.67-1832,198-0.06%
2018/06/011341.142441.6041.00-1132,355-0.03%
2018/05/314240.571841.1841.542432,4210.07%
2018/05/301040.131640.3840.37-632,292-0.02%
2018/05/29741.40241.8341.10531,8630.02%
2018/05/28241.86542.0241.80-332,149-0.01%
2018/05/25741.571141.8341.63-432,303-0.01%
2018/05/241642.00542.0541.861132,4470.03%
2018/05/234942.8800.0042.524932,4400.15%
2018/05/221743.4500.0043.221732,3760.05%
2018/05/2112944.70544.6744.3612432,6520.38% 大買/鉅額交易
2018/05/181142.905343.0943.09-4232,994-0.13%
2018/05/171343.50543.7443.10834,4360.02%
2018/05/16644.06444.3644.05235,4780.01%
2018/05/151244.364744.8744.00-3536,408-0.10%
2018/05/142244.674844.3144.57-2636,950-0.07%
2018/05/1112344.101043.9243.7011337,1920.30% 大買/鉅額交易
2018/05/102843.53443.6643.382437,2320.06%
2018/05/094343.40943.5643.393437,2550.09%
2018/05/08943.311843.0643.62-937,317-0.02%
2018/05/075741.431141.2941.754637,2640.12%
2018/05/043141.15741.0940.842437,2610.06%
2018/05/031640.531940.6540.70-337,498-0.01%
2018/05/021040.94341.1340.60737,9670.02%
2018/04/3000.003441.4141.62-3438,178-0.09%
2018/04/271540.57841.2040.16738,4400.02%
2018/04/261542.22243.4441.371337,9550.03%
2018/04/25343.111343.5143.27-1037,668-0.03%
2018/04/245143.331842.8643.633337,8420.09%
2018/04/231241.261741.0441.27-537,993-0.01%
2018/04/201341.28241.6740.791138,0150.03%
2018/04/195141.721041.1942.054138,3980.11%
2018/04/183240.822140.8140.411138,1920.03%
2018/04/175941.443441.2640.952537,8190.07%
2018/04/161442.441242.4741.70237,8390.01%
2018/04/13844.6800.0043.93837,3840.02%
2018/04/12445.153045.0144.69-2637,189-0.07%
2018/04/111545.142545.2545.62-1036,995-0.03%
2018/04/105042.96243.4843.774836,7080.13%
2018/04/09342.77843.1442.93-536,915-0.01%
2018/04/033542.51442.6842.303136,9990.08%
2018/04/023644.39644.2043.643036,8740.08%
2018/03/31544.00144.0244.04436,9370.01%
2018/03/302244.161744.3744.37537,1110.01%
2018/03/294942.164042.4142.92936,8860.02%
2018/03/284843.263343.2342.661536,3500.04%
2018/03/275045.373644.8644.721435,7980.04%
2018/03/262444.31745.0643.851735,5910.05%
2018/03/233445.327344.6944.61-3935,035-0.11%
2018/03/224748.654548.4948.11234,1830.01%
2018/03/212050.65150.5050.451933,4820.06%
2018/03/202049.301149.1349.45933,5200.03%
2018/03/19449.05549.3349.17-133,5170.00%
2018/03/161050.551050.1849.83033,4610.00%
2018/03/15149.896549.0849.92-6433,535-0.19%
2018/03/141249.3000.0049.251233,3770.04%
2018/03/13750.77150.7550.50633,2880.02%
2018/03/12250.9500.0051.15233,3680.01%
2018/03/092550.621651.0650.65933,3990.03%
2018/03/08150.3000.0050.15133,5400.00%
2018/03/0700.001250.4349.59-1233,555-0.04%
2018/03/066448.98649.3349.095833,6960.17%
2018/03/058749.153848.8648.404933,3670.15%
2018/03/02249.126048.9549.00-5833,281-0.17%
2018/03/011049.61249.5349.69833,4390.02%
2018/02/271552.1000.0051.051533,2770.05%
2018/02/261551.9000.0052.451533,6120.04%
2018/02/23351.95452.1651.50-133,5020.00%
2018/02/228250.8000.0050.958233,5830.24%
2018/02/215050.457050.9351.35-2034,192-0.06%
2018/02/12446.442546.4946.45-2134,183-0.06%
2018/02/093945.4610146.8945.70-6233,742-0.18% 大賣/
2018/02/0811552.668451.3951.103132,3100.10% 大買/
2018/02/079256.493155.4855.156131,1690.20%
2018/02/0600.009756.9256.45-9730,320-0.32%
2018/02/053058.903257.8558.95-229,732-0.01%
2018/02/02158.501257.7158.60-1129,413-0.04%
2018/02/01258.333058.1058.15-2829,421-0.10%
2018/01/313057.70257.5058.152829,3100.10%
2018/01/304457.781457.5057.553029,3930.10%
2018/01/291560.233059.6560.20-1528,894-0.05%
2018/01/2600.003061.1861.35-3028,643-0.10%
2018/01/255261.154060.1660.001228,5130.04%
2018/01/241662.144262.0962.45-2628,221-0.09%
2018/01/23261.204360.7161.50-4127,874-0.15%
2018/01/221559.5500.0059.401527,9270.05%
2018/01/19759.811760.0560.10-1027,995-0.04%
2018/01/18259.15459.8358.80-228,088-0.01%
2018/01/17159.254058.8058.50-3927,941-0.14%
2018/01/161457.57157.6058.001327,3990.05%
2018/01/1500.005857.3358.00-5827,211-0.21%
2018/01/1200.00855.7055.85-826,794-0.03%
2018/01/111055.0800.0054.951027,1010.04%
2018/01/1000.003755.0154.70-3726,898-0.14%
2018/01/0900.001153.0253.90-1126,561-0.04%
2018/01/0800.005053.0352.70-5026,508-0.19%
2018/01/052052.431052.5052.701026,3700.04%
2018/01/0400.001352.2552.30-1326,300-0.05%
2018/01/031152.703052.3052.40-1926,520-0.07%
2018/01/025051.691151.8451.853926,2920.15%
2017/12/29250.2800.0050.05226,2310.01%
2017/12/282149.6300.0050.802126,1570.08%
2017/12/273051.1100.0050.903025,8110.12%
2017/12/262051.402052.0051.40025,5820.00%
2017/12/251051.702052.2051.85-1025,595-0.04%
2017/12/228051.802052.1551.706025,4860.24%
2017/12/21552.205151.8252.10-4625,436-0.18%
2017/12/20150.901250.8450.80-1125,190-0.04%
2017/12/182148.9300.0048.892125,1080.08%
2017/12/143650.493050.0550.10624,9920.02%
2017/12/13550.00350.2050.10225,0040.01%
2017/12/12350.70150.6550.70224,8950.01%
2017/12/1100.00150.7050.70-124,9060.00%
2017/12/08349.192149.5049.74-1824,955-0.07%
2017/12/075849.885249.2849.10624,9070.02%
2017/12/063151.268451.0750.35-5324,793-0.21%
2017/12/053149.763250.9551.15-124,6800.00%
2017/12/045050.70149.5550.654924,6360.20%
2017/12/01250.2300.0049.77224,4760.01%
2017/11/291150.821351.3450.55-224,331-0.01%
2017/11/282151.10251.9551.051924,0970.08%
2017/11/27251.58751.6051.55-523,993-0.02%
2017/11/242853.3600.0052.902824,0030.12%
2017/11/23455.732455.8655.25-2023,532-0.08%
2017/11/22456.606556.7756.85-6123,523-0.26%
2017/11/211754.713754.7656.10-2023,937-0.08%
2017/11/20852.511852.0651.95-1023,658-0.04%
2017/11/1700.002851.7851.80-2823,415-0.12%
2017/11/152050.3000.0050.502023,4130.09%
2017/11/143051.204051.0351.35-1023,313-0.04%
2017/11/131051.5200.0051.551023,2230.04%
2017/11/101050.402150.1650.80-1123,071-0.05%
2017/11/091049.78149.8949.60922,9330.04%
2017/11/08650.011050.5050.35-422,924-0.02%
2017/11/07549.603149.6449.56-2622,916-0.11%
2017/11/06148.1300.0048.39122,8310.00%
2017/11/023848.304048.2148.21-223,349-0.01%
2017/11/013048.822249.4848.72823,2040.03%
2017/10/3100.00148.4348.43-123,3020.00%
2017/10/305048.777248.8148.75-2223,567-0.09%
2017/10/27148.31148.3848.43023,4720.00%
2017/10/262247.67147.7047.642123,6320.09%
2017/10/25246.43146.8046.70123,6290.00%
2017/10/2400.00546.1146.40-523,557-0.02%
2017/10/23545.8200.0045.82523,4810.02%
2017/10/20346.0600.0046.06323,7660.01%
2017/10/195246.37246.3246.295024,3220.21%
2017/10/18245.6800.0045.64224,2500.01%
2017/10/1700.00145.4845.74-124,4130.00%
2017/10/161046.031345.9145.70-324,514-0.01%
2017/10/1300.0015845.3045.26-15824,665-0.64% 大賣/鉅額交易
2017/10/1200.001045.1145.13-1025,298-0.04%
2017/10/114244.913045.2345.001226,0820.05%
2017/10/06245.7600.0045.80226,8420.01%
2017/10/05245.805645.8645.80-5427,030-0.20%
2017/10/0200.00143.9244.00-127,6250.00%
2017/09/292043.52243.5343.531828,6570.06%
2017/09/28642.9500.0043.13628,8230.02%
2017/09/271243.3100.0043.261229,0960.04%
2017/09/26643.39543.3343.45129,3240.00%
2017/09/25743.39243.3243.05529,7710.02%
2017/09/22443.403643.6643.39-3230,031-0.11%
2017/09/2100.00443.6743.87-430,049-0.01%
2017/09/191143.61443.7743.15730,8260.02%
2017/09/18143.5800.0043.58130,9770.00%
2017/09/15243.014142.9143.21-3931,754-0.12%
2017/09/14143.8100.0043.33132,2360.00%
2017/09/13243.75243.9743.83033,1250.00%
2017/09/122143.5100.0043.702133,7400.06%
2017/09/115143.84244.3443.754933,8200.14%
2017/09/081544.021843.8643.73-333,896-0.01%
2017/09/073244.313344.3044.21-133,8410.00%
2017/09/063844.433044.8044.56834,1630.02%
2017/09/053644.593345.1245.19334,3390.01%
2017/09/0400.00144.5544.52-134,4730.00%
2017/09/01444.60244.8544.38235,1340.01%
2017/08/31244.5000.0044.25236,0450.01%
2017/08/302545.445045.6445.22-2535,939-0.07%
2017/08/29445.2700.0045.33436,3300.01%
2017/08/289345.54645.5945.588736,1850.24%
2017/08/2500.004742.8143.97-4735,964-0.13%
2017/08/24143.35743.0042.82-635,262-0.02%
2017/08/23442.43942.7842.81-535,440-0.01%
2017/08/22741.876642.0242.21-5935,613-0.17%
2017/08/214041.64241.9241.633836,1380.11%
2017/08/18241.146341.1641.50-6136,642-0.17%
2017/08/17541.27141.4241.13437,9250.01%
2017/08/152940.97141.6041.472839,2360.07%
2017/08/144040.8100.0040.864039,0910.10%
2017/08/112540.422240.7940.36338,8120.01%
2017/08/108641.3620141.2341.08-11538,477-0.30% 大賣/鉅額交易
2017/08/0900.003942.1942.29-3937,892-0.10%
2017/08/08142.354042.3142.25-3938,029-0.10%
2017/08/073342.03442.4142.412938,4370.08%
2017/08/046342.85742.9642.875638,7430.14%
2017/08/0310843.678743.7143.352138,5870.05% 大買/
2017/08/02144.017543.9244.18-7438,554-0.19%
2017/08/014643.53343.5343.484338,2250.11%
2017/07/28142.5500.0042.73138,3090.00%
2017/07/272142.50142.4342.552038,2360.05%
2017/07/263343.163042.7542.80337,8850.01%
2017/07/25143.60143.8043.62037,1560.00%
2017/07/24143.00543.0143.46-436,894-0.01%
2017/07/21343.3700.0043.45336,7470.01%
2017/07/20243.2400.0043.40236,6360.01%
2017/07/198242.9200.0042.878236,3470.23%
2017/07/184242.303141.8441.811135,8090.03%
2017/07/17543.002842.4043.08-2335,146-0.07%
2017/07/137140.809041.0041.24-1934,214-0.06%
2017/07/122440.862741.3641.27-333,776-0.01%
2017/07/11140.47939.9840.99-833,626-0.02%
2017/07/101039.85539.8839.90533,0130.02%
2017/07/071239.394139.3739.55-2932,944-0.09%
2017/07/064139.50439.5939.363732,9090.11%
富邦上証正2 相關文章