元大滬深300正2 (00637L)-元大-台中中港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.5	13.70	13.5	13.77	13.72	-13.1	80,746	-0.02%
2024/04/24	5.5	13.49	5	13.59	13.54	0.5	82,977	0.00%
2024/04/23	2.3	13.52	1	13.61	13.56	1.3	83,199	0.00%
2024/04/22	0.1	13.58	0.1	13.60	13.60	-0.1	83,918	0.00%
2024/04/19	7.5	13.61	4.4	13.53	13.51	3.1	84,211	0.00%
2024/04/18	10.6	13.78	11.1	13.88	13.74	-0.6	84,214	0.00%
2024/04/17	5	13.27	5	13.39	13.44	0	84,122	0.00%
2024/04/16	0.4	13.45	40.2	13.31	13.55	-39.8	84,116	-0.05%
2024/04/15	9.6	13.06	20.5	13.39	13.47	-11	83,932	-0.01%
2024/04/12	1.3	12.97	1	13.13	12.94	0.3	84,301	0.00%
2024/04/11	17.2	12.88	17	12.95	13.07	0.2	84,712	0.00%
2024/04/10	5.7	13.03	10	13.14	13.07	-4.4	85,240	-0.01%
2024/04/09	5.4	13.16	80	13.23	13.11	-74.6	84,960	-0.09%
2024/04/08	5.5	13.29	28	13.31	13.30	-22.6	85,669	-0.03%
2024/04/03	3.5	13.48	10	13.54	13.49	-6.6	85,633	-0.01%
2024/04/02	10.6	13.64	2.4	13.70	13.55	8.2	86,400	0.01%
2024/04/01	17.6	13.64	22	13.46	13.63	-4.4	86,398	-0.01%
2024/03/29	0.5	13.26	0	0.00	13.18	0.5	85,671	0.00%
2024/03/28	5.4	13.04	5	13.12	13.29	0.4	85,646	0.00%
2024/03/27	0.2	13.27	1	13.31	13.22	-0.8	85,588	0.00%
2024/03/26	0.1	13.25	8	13.22	13.24	-7.9	86,046	-0.01%
2024/03/25	0.3	13.22	51	13.21	13.21	-50.7	86,056	-0.06%
2024/03/22	58.6	13.07	25	13.11	13.12	33.6	85,715	0.04%
2024/03/21	0.3	13.33	1.2	13.41	13.32	-0.9	84,971	0.00%
2024/03/20	2.5	13.30	1.4	13.29	13.34	1.1	85,583	0.00%
2024/03/19	10.2	13.15	9	13.21	13.29	1.2	86,158	0.00%
2024/03/18	1.5	13.09	1	13.13	13.14	0.5	86,469	0.00%
2024/03/15	12.2	12.91	20	12.91	12.93	-7.8	86,675	-0.01%
2024/03/14	21.2	13.11	10	13.10	13.02	11.2	87,851	0.01%
2024/03/13	67.3	13.18	3	13.19	13.07	64.3	87,873	0.07%
2024/03/12	15.6	13.13	22.7	13.22	13.32	-7.2	88,299	-0.01%
2024/03/11	11	12.92	52.1	12.87	12.92	-41.1	88,846	-0.05%
2024/03/08	1.8	12.51	0	0.00	12.48	1.8	88,073	0.00%
2024/03/07	26.4	12.65	5	12.82	12.63	21.4	87,729	0.02%
2024/03/06	5.7	12.84	1	12.90	12.84	4.7	87,441	0.01%
2024/03/05	8.6	12.72	14.1	12.72	12.75	-5.5	87,354	-0.01%
2024/03/04	13.3	12.53	10	12.49	12.49	3.3	87,184	0.00%
2024/03/01	12	12.53	6.1	12.52	12.56	5.9	86,926	0.01%
2024/02/29	0.4	12.53	15	12.55	12.54	-14.6	87,295	-0.02%
2024/02/27	10.2	12.37	0.5	12.39	12.39	9.7	86,883	0.01%
2024/02/26	73.2	12.52	34.2	12.56	12.47	39	87,109	0.04%
2024/02/23	19.7	12.74	5	12.88	12.73	14.7	86,502	0.02%
2024/02/22	25.7	12.57	5	12.57	12.71	20.7	85,957	0.02%
2024/02/21	15	12.26	92.2	12.62	12.78	-77.2	86,069	-0.09%
2024/02/20	0.3	11.96	20	11.93	11.93	-19.7	83,907	-0.02%
2024/02/19	42.2	11.89	3	12.04	11.84	39.2	83,933	0.05%
2024/02/16	1.2	11.81	53.1	11.94	12.08	-51.9	83,339	-0.06%
2024/02/15	10.4	11.65	74.1	11.61	11.64	-63.7	82,370	-0.08%
2024/02/05	21.1	10.44	53.9	10.89	10.97	-32.8	80,463	-0.04%
2024/02/02	20.8	10.72	10	10.72	10.65	10.8	77,820	0.01%
2024/02/01	5.5	10.87	2	10.93	10.91	3.5	76,571	0.00%
2024/01/31	2.4	10.78	11	10.84	10.83	-8.6	75,401	-0.01%
2024/01/30	125.4	11.03	195	10.98	10.89	-69.6	74,640	-0.09%	大買/大賣/
2024/01/29	3.5	11.33	54.4	11.29	11.25	-50.9	73,072	-0.07%
2024/01/26	18	11.23	33.3	11.18	11.16	-15.3	72,064	-0.02%
2024/01/25	202.5	11.10	151.9	11.21	11.25	50.6	71,136	0.07%	大買/大賣/
2024/01/24	156.3	10.63	33	10.68	10.57	123.3	69,100	0.18%	大買/鉅額交易
2024/01/23	23	10.66	1.7	10.76	10.67	21.3	66,842	0.03%
2024/01/22	0.1	10.78	63.7	10.87	10.79	-63.6	65,244	-0.10%
2024/01/19	0	0.00	227.1	10.61	10.72	-227.1	64,847	-0.35%	大賣/鉅額交易
2024/01/18	54.2	10.35	24.1	10.36	10.21	30.1	63,613	0.05%
2024/01/17	50	10.82	124	10.70	10.64	-74	61,472	-0.12%	大賣/
2024/01/16	11.8	10.68	124	10.89	10.75	-112.2	61,164	-0.18%	大賣/鉅額交易
2024/01/15	23.6	10.84	2	10.88	10.86	21.6	60,221	0.04%
2024/01/12	1.9	10.78	21	10.79	10.81	-19.1	59,901	-0.03%
2024/01/11	56.2	10.72	31	10.83	10.91	25.2	60,766	0.04%
2024/01/10	45.5	10.86	1.9	10.90	10.80	43.6	60,134	0.07%
2024/01/09	33.5	10.78	4	10.80	10.73	29.5	59,892	0.05%
2024/01/08	192	10.82	41.7	10.99	10.78	150.3	59,631	0.25%	大買/鉅額交易
2024/01/05	10	11.20	218.7	11.20	11.19	-208.7	57,905	-0.36%	大賣/鉅額交易
2024/01/04	327.4	11.07	0.6	11.08	11.00	326.8	58,023	0.56%	大買/鉅額交易
2024/01/03	38	11.22	4.1	11.29	11.21	33.9	56,982	0.06%
2024/01/02	47	11.44	212.4	11.38	11.31	-165.4	56,733	-0.29%	大賣/鉅額交易
2023/12/29	61.9	11.61	16.2	11.68	11.60	45.7	55,617	0.08%
2023/12/28	65.8	11.22	129.5	11.43	11.55	-63.7	55,038	-0.12%	大賣/
2023/12/27	136.2	11.01	2	11.09	11.06	134.2	54,299	0.25%	大買/鉅額交易
2023/12/26	34.2	11.08	1.2	11.11	11.02	33	53,784	0.06%
2023/12/25	10	11.18	6.6	11.18	11.15	3.4	53,625	0.01%
2023/12/22	14	11.17	50.5	11.23	11.24	-36.5	53,826	-0.07%
2023/12/21	50	11.13	9	11.06	11.13	41	53,248	0.08%
2023/12/20	6.3	11.10	2.9	11.06	11.06	3.4	52,899	0.01%
2023/12/19	4	11.00	53.6	11.05	11.05	-49.6	52,779	-0.09%
2023/12/18	29.2	10.96	11.8	11.02	11.06	17.4	52,867	0.03%
2023/12/15	38.5	11.15	43.6	11.19	11.05	-5.1	52,295	-0.01%
2023/12/14	26.4	11.15	0.2	11.35	11.10	26.2	51,367	0.05%
2023/12/13	9	11.36	0.6	11.40	11.25	8.4	50,681	0.02%
2023/12/12	9	11.58	73.6	11.65	11.59	-64.6	50,576	-0.13%
2023/12/11	76	11.28	0.8	11.28	11.31	75.2	50,057	0.15%
2023/12/08	5	11.62	25.5	11.56	11.58	-20.5	48,913	-0.04%
2023/12/07	79	11.47	4.4	11.48	11.53	74.6	48,505	0.15%
2023/12/06	123	11.58	301.2	11.59	11.65	-178.2	47,686	-0.37%	大買/大賣/鉅額交易
2023/12/05	46.5	11.90	0	0.00	11.87	46.5	46,597	0.10%
2023/12/04	21.5	12.18	0.2	12.11	12.07	21.3	46,372	0.05%
2023/12/01	20.7	12.13	2	12.24	12.09	18.7	46,364	0.04%
2023/11/30	1.4	12.35	7	12.35	12.33	-5.6	45,806	-0.01%
2023/11/29	35.6	12.26	1.2	12.35	12.15	34.4	46,329	0.07%
2023/11/28	0.1	12.45	1.2	12.47	12.40	-1.1	45,670	0.00%
2023/11/27	57	12.51	3.7	12.43	12.43	53.3	45,541	0.12%
2023/11/24	31.1	12.85	3.3	12.83	12.79	27.8	45,504	0.06%
2023/11/22	15	12.91	3.2	12.98	12.93	11.8	47,429	0.02%
2023/11/21	0.1	13.17	8.2	13.13	13.20	-8.1	47,093	-0.02%
2023/11/20	1	12.85	10.5	13.02	13.00	-9.5	47,322	-0.02%
2023/11/17	33	12.89	3.1	12.91	12.82	29.9	46,629	0.06%
2023/11/16	14	13.10	0.2	13.32	13.10	13.8	46,964	0.03%
2023/11/15	3.4	13.35	5	13.52	13.28	-1.6	47,021	0.00%
2023/11/14	4.2	13.19	5	13.34	13.17	-0.8	46,514	0.00%
2023/11/13	1.1	13.20	6.2	13.14	13.13	-5.2	46,498	-0.01%
2023/11/10	7.1	13.34	7.1	13.33	13.25	0	46,256	0.00%
2023/11/09	2.2	13.46	11	13.49	13.47	-8.9	46,174	-0.02%
2023/11/08	2.2	13.55	0	0.00	13.46	2.2	47,542	0.00%
2023/11/07	0.2	13.55	1.1	13.51	13.50	-1	48,337	0.00%
2023/11/06	6.4	13.71	0.1	13.72	13.64	6.3	48,745	0.01%
2023/11/03	1.2	13.52	2	13.56	13.54	-0.9	48,573	0.00%
2023/11/02	11.2	13.48	2	13.63	13.44	9.2	48,869	0.02%
2023/11/01	9.2	13.54	8.4	13.58	13.50	0.8	49,165	0.00%
2023/10/31	6.2	13.15	13.3	13.11	13.13	-7.2	49,484	-0.01%
2023/10/30	3.3	13.04	3.8	13.22	13.23	-0.6	49,959	0.00%
2023/10/27	2.3	13.07	8.5	13.06	13.18	-6.3	50,256	-0.01%
2023/10/26	2.2	12.90	11.4	12.80	12.76	-9.3	51,111	-0.02%
2023/10/25	15.4	12.95	23	12.93	12.82	-7.7	52,411	-0.01%
2023/10/24	25.2	12.45	4.4	12.46	12.46	20.8	52,444	0.04%
2023/10/23	5.2	12.63	7.3	12.65	12.63	-2.1	52,153	0.00%
2023/10/20	27.2	12.74	81.7	12.80	12.71	-54.5	54,274	-0.10%
2023/10/19	85	13.20	20.4	13.00	12.96	64.6	54,210	0.12%
2023/10/18	2.2	13.68	6.2	13.65	13.64	-4	53,299	-0.01%
2023/10/17	14.2	13.60	21.1	13.63	13.64	-6.9	53,686	-0.01%
2023/10/16	10.2	13.70	0	0.00	13.61	10.2	53,704	0.02%
2023/10/13	19.1	13.84	0.1	13.96	13.78	19	53,583	0.04%
2023/10/12	9.2	14.15	33.2	14.25	14.14	-24.1	53,736	-0.04%
2023/10/11	16.2	14.08	13.3	13.91	13.92	2.9	53,357	0.01%
2023/10/06	4	14.02	6.4	13.98	13.99	-2.4	54,335	0.00%
2023/10/05	1.1	13.80	14.1	13.74	13.77	-13.1	54,524	-0.02%
2023/10/04	52.1	13.74	0	0.00	13.70	52.1	54,787	0.10%
2023/10/03	72	14.06	0	0.00	14.00	72	55,042	0.13%
2023/10/02	0	0.00	2.1	14.57	14.44	-2.1	54,869	0.00%
2023/09/28	1.3	14.28	46	14.31	14.25	-44.7	55,375	-0.08%
2023/09/27	8.4	14.45	0	0.00	14.40	8.4	55,574	0.02%
2023/09/26	7.3	14.44	10.1	14.44	14.43	-2.9	55,355	-0.01%
2023/09/25	79.2	14.71	24.1	14.91	14.67	55.1	55,950	0.10%
2023/09/22	8.3	14.53	54.5	14.53	14.58	-46.3	56,037	-0.08%
2023/09/21	153.1	14.39	10.1	14.34	14.32	143	56,184	0.25%	大買/鉅額交易
2023/09/20	0	0.00	4	14.57	14.56	-4	56,317	-0.01%
2023/09/19	50	14.51	6	14.63	14.61	44	56,955	0.08%
2023/09/18	35.2	14.34	33.3	14.52	14.57	1.9	57,740	0.00%
2023/09/15	26.3	14.59	2.1	14.70	14.48	24.2	57,748	0.04%
2023/09/14	3.1	14.57	17.2	14.71	14.61	-14.1	57,464	-0.02%
2023/09/13	25.3	14.58	27.3	14.47	14.52	-2	58,239	0.00%
2023/09/12	37.3	14.81	0.2	14.79	14.69	37.1	59,005	0.06%
2023/09/11	0.2	14.79	10.4	14.73	14.88	-10.2	59,346	-0.02%
2023/09/08	24.3	14.51	60.1	14.60	14.53	-35.9	60,354	-0.06%
2023/09/07	1.3	14.91	35.1	14.91	14.84	-33.9	60,365	-0.06%
2023/09/06	84.2	15.10	0.2	15.09	15.10	84	60,518	0.14%
2023/09/05	0.3	15.20	0.2	15.22	15.22	0.1	60,637	0.00%
2023/09/04	47.6	15.34	76.8	15.30	15.33	-29.3	60,916	-0.05%
2023/09/01	41.5	14.83	31.6	14.93	14.81	9.9	61,025	0.02%
2023/08/31	38.3	14.70	10.4	14.76	14.59	27.9	61,568	0.05%
2023/08/30	12.3	14.87	0.6	14.89	14.77	11.8	61,921	0.02%
2023/08/29	37.3	14.96	51.9	15.02	15.04	-14.6	61,576	-0.02%
2023/08/28	197	15.00	106.6	15.50	14.69	90.4	61,644	0.15%	大買/大賣/
2023/08/25	2	14.30	12.6	14.29	14.30	-10.6	60,104	-0.02%
2023/08/24	2	14.21	4.6	14.30	14.45	-2.6	61,241	0.00%
2023/08/23	23	14.27	6.4	14.33	14.28	16.6	61,806	0.03%
2023/08/22	2.2	14.24	14.6	14.23	14.14	-12.5	62,783	-0.02%
2023/08/21	3.2	14.36	10.4	14.37	14.41	-7.2	63,520	-0.01%
2023/08/18	0	0.00	0.6	14.87	14.70	-0.6	64,227	0.00%
2023/08/17	8.3	14.70	3.7	14.82	14.71	4.6	64,822	0.01%
2023/08/16	4	14.80	2.6	14.91	14.88	1.4	65,747	0.00%
2023/08/15	4	14.91	15.6	14.82	14.73	-11.6	66,829	-0.02%
2023/08/14	23	14.86	372.6	14.78	14.81	-349.6	67,344	-0.52%	大賣/鉅額交易
2023/08/11	21	15.54	3.2	16.04	15.55	17.8	66,349	0.03%
2023/08/10	10.2	15.93	10.3	15.93	15.85	-0.1	65,936	0.00%
2023/08/09	11.2	16.07	15.3	16.12	16.06	-4	65,868	-0.01%
2023/08/08	22.2	16.10	23.6	16.19	16.12	-1.4	66,231	0.00%
2023/08/07	32.3	16.06	0.2	16.12	16.03	32.1	65,805	0.05%
2023/08/04	27.4	16.39	27.5	16.46	16.48	-0.1	66,578	0.00%
2023/08/02	37	16.07	11.1	16.02	15.83	25.9	66,562	0.04%
2023/08/01	286.9	16.37	11.4	16.27	16.17	275.5	67,361	0.41%	大買/鉅額交易
2023/07/31	75.8	16.52	56.5	16.71	16.26	19.3	67,291	0.03%
2023/07/28	35.1	15.29	511.7	15.97	16.05	-476.6	66,445	-0.72%	大賣/鉅額交易
2023/07/27	14.3	15.46	21.2	15.43	15.42	-6.9	65,252	-0.01%
2023/07/26	16.3	15.18	62	15.21	15.15	-45.7	65,002	-0.07%
2023/07/25	0.2	15.26	156.3	14.95	15.22	-156.1	65,687	-0.24%	大賣/鉅額交易
2023/07/24	69	14.27	13.9	14.31	14.29	55.2	63,483	0.09%
2023/07/21	0.2	14.48	4	14.50	14.43	-3.8	63,427	-0.01%
2023/07/20	29.1	14.47	4	14.56	14.47	25.1	63,736	0.04%
2023/07/19	18	14.26	158.1	14.29	14.26	-140.1	64,325	-0.22%	大賣/鉅額交易
2023/07/18	57.1	14.34	201	14.35	14.35	-143.9	64,695	-0.22%	大賣/鉅額交易
2023/07/17	33	14.37	0.1	14.46	14.35	33	65,017	0.05%
2023/07/14	30.2	14.76	18	14.82	14.74	12.2	64,893	0.02%
2023/07/13	3.3	14.73	61.5	14.57	14.74	-58.2	65,585	-0.09%
2023/07/12	18.2	14.36	3	14.37	14.29	15.2	65,717	0.02%
2023/07/11	1.2	14.27	4.1	14.26	14.25	-2.9	66,344	0.00%
2023/07/10	11.2	14.11	222	14.24	14.04	-210.8	66,646	-0.32%	大賣/鉅額交易
2023/07/07	23.3	13.86	2.1	14.00	14.00	21.2	66,823	0.03%
2023/07/06	18.5	14.01	0	0.00	13.98	18.5	66,964	0.03%
2023/07/05	223.2	14.18	3	14.44	14.20	220.2	67,260	0.33%	大買/鉅額交易
2023/07/04	40.2	14.41	0	0.00	14.41	40.2	67,679	0.06%
2023/07/03	3.3	14.43	236.3	14.31	14.43	-233	68,429	-0.34%	大賣/鉅額交易
2023/06/30	0.2	13.96	165.3	13.95	14.08	-165.1	68,811	-0.24%	大賣/鉅額交易
2023/06/29	183.3	13.89	75	13.98	13.79	108.3	69,265	0.16%	大買/鉅額交易
2023/06/28	0.2	13.90	91.2	13.93	13.93	-91	69,699	-0.13%
2023/06/27	270.3	13.79	14.1	13.79	13.84	256.2	69,622	0.37%	大買/鉅額交易
2023/06/26	215.2	13.89	5.1	13.88	13.77	210.1	69,970	0.30%	大買/鉅額交易
2023/06/21	11.3	14.31	10	14.48	14.35	1.3	69,499	0.00%
2023/06/20	106.2	14.45	12	14.52	14.42	94.2	69,570	0.14%	大買/
2023/06/19	161.5	14.53	319	14.47	14.52	-157.5	69,855	-0.23%	大買/大賣/鉅額交易
2023/06/16	100.4	14.88	83.1	14.81	14.88	17.3	69,669	0.02%
2023/06/15	0.2	14.42	8.2	14.39	14.55	-8	69,802	-0.01%
2023/06/14	7.3	14.32	63	14.27	14.30	-55.7	70,302	-0.08%
2023/06/13	75.1	14.01	42	13.98	13.94	33.1	69,767	0.05%
2023/06/12	16.1	13.95	2.2	13.98	14.02	13.9	69,848	0.02%
2023/06/09	0.1	13.87	2	13.89	13.84	-1.9	70,394	0.00%
2023/06/08	6.1	13.54	0	0.00	13.75	6.1	70,807	0.01%
2023/06/07	23.1	13.65	10	13.65	13.65	13.1	71,342	0.02%
2023/06/06	5.7	13.97	34.2	13.82	13.87	-28.5	71,058	-0.04%
2023/06/05	14.2	13.79	19	13.78	13.73	-4.8	71,627	-0.01%
2023/06/02	106.6	13.80	10.3	13.78	13.76	96.3	71,679	0.13%	大買/
2023/06/01	58.2	13.45	27.3	13.61	13.54	30.9	72,091	0.04%
2023/05/31	65	13.39	30	13.33	13.23	35	72,016	0.05%
2023/05/30	39.1	13.62	19	13.55	13.44	20.1	71,751	0.03%
2023/05/29	108	13.96	6	13.86	13.77	102	71,537	0.14%	大買/鉅額交易
2023/05/26	73.3	13.89	18	13.83	13.94	55.3	71,747	0.08%
2023/05/25	112.3	14.11	0	0.00	13.97	112.3	71,239	0.16%	大買/鉅額交易
2023/05/24	92.2	14.50	12	14.46	14.44	80.2	69,900	0.11%
2023/05/23	30.3	14.87	21	14.96	14.80	9.3	69,382	0.01%
2023/05/22	14.2	14.92	15	14.99	15.07	-0.8	69,818	0.00%
2023/05/19	97.1	14.77	1	14.92	14.83	96.1	69,607	0.14%
2023/05/18	60.1	15.06	3	15.07	15.01	57.1	69,033	0.08%
2023/05/17	47.1	15.07	0	0.00	14.98	47.1	68,764	0.07%
2023/05/16	0	0.00	25	15.39	15.24	-25	68,916	-0.04%
2023/05/15	62	14.84	43	15.05	15.10	19	69,342	0.03%
2023/05/12	69	15.08	1	15.11	15.02	68	69,263	0.10%
2023/05/11	0	0.00	6	15.35	15.28	-6	69,197	-0.01%
2023/05/10	120.2	15.45	28	15.35	15.32	92.2	69,316	0.13%	大買/
2023/05/09	2	15.73	128	15.95	15.99	-126	68,316	-0.18%	大賣/鉅額交易
2023/05/08	0	0.00	51	15.66	15.71	-51	68,092	-0.07%
2023/05/05	25	15.37	32	15.45	15.39	-7	67,773	-0.01%
2023/05/04	5	15.30	26	15.33	15.34	-21	68,028	-0.03%
2023/05/03	25	15.02	0	0.00	14.99	25	68,080	0.04%
2023/05/02	4	15.24	4	15.46	15.30	0	68,394	0.00%
2023/04/28	0	0.00	29	15.39	15.28	-29	69,598	-0.04%
2023/04/27	1	14.89	4	14.92	14.93	-3	69,494	0.00%
2023/04/26	6	14.77	9	14.84	14.86	-3	71,123	0.00%
2023/04/25	29	14.68	28	14.82	14.65	1	72,162	0.00%
2023/04/24	56	14.91	4	14.90	14.83	52	71,824	0.07%
2023/04/21	25	15.29	9	15.40	15.27	16	71,491	0.02%
2023/04/20	25	15.47	5	15.46	15.41	20	71,439	0.03%
2023/04/19	0	0.00	3	15.77	15.80	-3	71,746	0.00%
2023/04/18	10	15.86	81	15.94	15.89	-71	72,559	-0.10%
2023/04/17	4	15.25	39	15.49	15.61	-35	73,121	-0.05%
2023/04/14	17	15.16	0	0.00	15.12	17	72,400	0.02%
2023/04/13	32	14.94	14	15.05	15.10	18	72,667	0.02%
2023/04/12	13	15.16	121	15.15	15.09	-108	72,537	-0.15%	大賣/鉅額交易
2023/04/11	32	15.34	3	15.52	15.22	29	72,303	0.04%
2023/04/10	18	15.38	3	15.38	15.39	15	72,589	0.02%
2023/04/07	12	15.41	56	15.49	15.40	-44	72,983	-0.06%
2023/04/06	44	15.27	0	0.00	15.20	44	72,337	0.06%
2023/03/31	4	15.52	51	15.60	15.50	-47	72,133	-0.07%
2023/03/30	21	15.17	19	15.26	15.23	2	71,453	0.00%
2023/03/29	23	15.19	31	15.26	15.12	-8	70,954	-0.01%
2023/03/28	42	15.03	4	15.08	15.02	38	71,444	0.05%
2023/03/27	35	15.00	1	14.98	14.96	34	72,077	0.05%
2023/03/24	52	15.20	2	15.30	15.19	50	72,186	0.07%
2023/03/23	63	15.17	31	15.20	15.23	32	72,724	0.04%
2023/03/22	13	15.10	49	15.13	15.09	-36	72,930	-0.05%
2023/03/21	6	14.82	31	14.93	15.05	-25	72,856	-0.03%
2023/03/20	108	14.75	28	14.73	14.68	80	72,786	0.11%	大買/
2023/03/17	4	15.05	10	15.27	15.07	-6	72,921	-0.01%
2023/03/16	6	14.85	12	15.04	14.95	-6	72,778	-0.01%
2023/03/15	8	15.19	10	15.23	15.03	-2	73,186	0.00%
2023/03/14	39	14.95	10	14.98	14.96	29	74,261	0.04%
2023/03/13	2	15.10	57	15.12	15.22	-55	74,724	-0.07%
2023/03/10	47	15.07	11	15.05	15.10	36	74,418	0.05%
2023/03/09	70	15.46	2	15.49	15.38	68	75,041	0.09%
2023/03/08	68	15.56	1	15.51	15.49	67	74,950	0.09%
2023/03/07	6	16.06	25	16.20	16.06	-19	76,035	-0.02%
2023/03/06	58	16.10	19	16.07	16.11	39	77,230	0.05%
2023/03/03	46	16.46	12	16.34	16.29	34	76,572	0.04%
2023/03/02	4	16.32	1	16.38	16.32	3	76,755	0.00%
2023/03/01	3	16.12	28	16.38	16.37	-25	76,872	-0.03%
2023/02/24	70	15.98	0	0.00	15.95	70	76,801	0.09%
2023/02/23	41	16.37	18	16.51	16.32	23	76,557	0.03%
2023/02/22	22	16.52	1	16.68	16.51	21	76,592	0.03%
2023/02/21	1	16.62	19	16.78	16.63	-18	77,305	-0.02%
2023/02/20	28	16.07	13	16.29	16.39	15	77,097	0.02%
2023/02/17	20	16.38	1	16.58	16.39	19	77,427	0.02%
2023/02/16	2	16.91	19	16.89	16.89	-17	79,156	-0.02%
2023/02/15	7	16.58	4	16.65	16.52	3	80,063	0.00%
2023/02/14	28	16.67	4	16.83	16.61	24	80,236	0.03%
2023/02/13	8	16.51	50	16.65	16.81	-42	80,642	-0.05%
2023/02/10	35	16.39	1	16.36	16.35	34	80,738	0.04%
2023/02/09	5	16.10	66	16.55	16.60	-61	81,714	-0.07%
2023/02/08	65	16.34	15	16.25	16.19	50	83,133	0.06%
2023/02/07	5	16.42	5	16.32	16.28	0	83,832	0.00%
2023/02/06	33	16.16	28	16.21	16.01	5	84,917	0.01%
2023/02/03	68	16.65	17	16.50	16.51	51	85,120	0.06%
2023/02/02	86	17.19	23	17.27	17.16	63	85,931	0.07%
2023/02/01	64	17.18	37	17.17	17.22	27	86,246	0.03%
2023/01/31	22	17.49	3	17.49	17.37	19	87,397	0.02%
2023/01/30	48.7	17.96	44	17.99	17.80	4.7	87,401	0.01%
2023/01/17	13	17.50	1	17.51	17.42	12	87,028	0.01%
2023/01/16	4.5	17.68	51	17.67	17.85	-46.5	88,971	-0.05%
2023/01/13	5	16.88	17	16.93	16.92	-12	87,720	-0.01%
2023/01/12	20	16.57	4	16.60	16.52	16	87,436	0.02%
2023/01/11	8	16.60	23	16.65	16.69	-15	87,608	-0.02%
2023/01/10	23	16.50	2	16.52	16.51	21	87,453	0.02%
2023/01/09	4	16.45	1	16.51	16.49	3	87,409	0.00%
2023/01/06	8	16.27	9	16.37	16.29	-1	88,063	0.00%
2023/01/05	6	15.92	115	15.95	16.11	-109	87,783	-0.12%	大賣/鉅額交易
2023/01/04	61	15.38	31	15.41	15.28	30	87,372	0.03%
2023/01/03	26	15.15	10	15.30	15.26	16	87,950	0.02%
2022/12/30	10.5	15.51	25	15.48	15.47	-14.5	87,265	-0.02%
2022/12/29	20	15.17	42	15.17	15.19	-22	86,973	-0.03%
2022/12/28	15	15.34	79	15.51	15.49	-64	87,926	-0.07%
2022/12/27	42	15.48	17	15.60	15.47	25	87,700	0.03%
2022/12/26	22	15.19	12	15.21	15.18	10	87,367	0.01%
2022/12/23	14	15.14	71	15.24	15.13	-57	87,819	-0.06%
2022/12/22	8	15.37	35	15.39	15.28	-27	87,697	-0.03%
2022/12/21	32	14.98	14	15.03	15.01	18	87,779	0.02%
2022/12/20	97	15.11	2	15.01	14.81	95	88,189	0.11%
2022/12/19	29	15.77	21	15.73	15.69	8	87,553	0.01%
2022/12/16	10	15.81	13	15.76	15.81	-3	87,480	0.00%
2022/12/15	22	15.66	26	15.73	15.72	-4	87,148	0.00%
2022/12/14	5	15.59	11.4	15.77	15.83	-6.4	87,069	-0.01%
2022/12/13	6	15.58	2.7	15.68	15.58	3.4	86,970	0.00%
2022/12/12	6	15.72	15	15.89	15.69	-9	87,098	-0.01%
2022/12/09	17	15.58	31	15.81	15.79	-14	87,835	-0.02%
2022/12/08	22	15.58	9.6	15.63	15.58	12.4	87,064	0.01%
2022/12/07	6	15.56	16	15.67	15.91	-10	87,149	-0.01%
2022/12/06	9	15.29	51.3	15.45	15.49	-42.3	87,337	-0.05%
2022/12/05	21	15.06	48	15.18	15.10	-27	85,977	-0.03%
2022/12/02	9.2	14.67	4	14.65	14.60	5.2	84,667	0.01%
2022/12/01	5.1	15.05	28	15.06	14.95	-22.9	84,320	-0.03%
2022/11/30	2	14.39	68	14.35	14.47	-66	83,063	-0.08%
2022/11/29	101	14.44	237	14.00	14.34	-136	83,430	-0.16%	大買/大賣/鉅額交易
2022/11/28	99	13.06	6	13.23	13.19	93	81,678	0.11%
2022/11/25	19.1	13.72	70	13.69	13.76	-51	80,330	-0.06%
2022/11/24	60	13.72	12	13.55	13.55	48	80,930	0.06%
2022/11/23	40	13.80	3	13.88	13.82	37	80,930	0.05%
2022/11/22	70	13.56	88	13.71	13.87	-18	81,010	-0.02%
2022/11/21	17.1	13.63	0	0.00	13.54	17.1	80,701	0.02%
2022/11/18	7	14.05	71	14.06	14.07	-64	80,321	-0.08%
2022/11/17	76	13.97	1	13.82	13.83	75	80,040	0.09%
2022/11/16	20	14.37	18	14.39	14.30	2	79,732	0.00%
2022/11/15	129	14.00	90	14.33	14.43	39	79,888	0.05%	大買/
2022/11/14	50.2	14.33	81	14.52	14.11	-30.8	78,745	-0.04%
2022/11/11	22	13.76	142	13.81	13.78	-120	76,839	-0.16%	大賣/鉅額交易
2022/11/10	34.3	13.11	12	13.26	13.07	22.3	76,137	0.03%
2022/11/09	82	13.49	48	13.39	13.33	34	75,891	0.04%
2022/11/08	660	13.91	636	13.75	13.63	24	75,785	0.03%	大買/大賣/
2022/11/07	525.1	13.86	529	13.79	13.99	-4	75,406	-0.01%	大買/大賣/
2022/11/04	3	13.90	106	13.63	13.92	-103	74,859	-0.14%	大賣/鉅額交易
2022/11/03	84.1	12.97	11	13.13	12.88	73.1	73,803	0.10%
2022/11/02	6.2	13.08	90	13.07	13.33	-83.8	73,010	-0.11%
2022/11/01	66.7	12.51	102	12.54	12.51	-35.3	71,918	-0.05%	大賣/
2022/10/31	26	12.12	23	12.10	12.12	3	71,083	0.00%
2022/10/28	43	12.52	64	12.73	12.36	-21	69,557	-0.03%
2022/10/27	107	13.18	41	13.13	12.88	66	69,410	0.10%	大買/
2022/10/26	43	13.41	27	13.53	13.42	16	68,922	0.02%
2022/10/25	41	13.41	34	13.60	13.42	7	68,901	0.01%
2022/10/24	154	13.89	36	13.54	13.51	118	69,419	0.17%	大買/鉅額交易
2022/10/21	38	14.66	0	0.00	14.59	38	67,294	0.06%
2022/10/20	37	14.70	11	15.04	14.83	26	67,274	0.04%
2022/10/19	23	15.07	5	15.44	14.87	18	66,540	0.03%
2022/10/18	227	15.67	203	15.67	15.39	24	66,143	0.04%	大買/大賣/
2022/10/17	65	15.40	75	15.28	15.40	-10	66,121	-0.02%
2022/10/14	410	15.09	455	15.34	15.68	-45	65,938	-0.07%	大買/大賣/
2022/10/13	32	15.00	21	14.98	14.87	11	64,956	0.02%
2022/10/12	352	15.05	325	14.98	14.59	27	65,176	0.04%	大買/大賣/
2022/10/11	368	15.19	305	15.09	15.05	63	65,463	0.10%	大買/大賣/
2022/10/07	7	16.44	10	16.57	16.44	-3	64,877	0.00%
2022/10/06	105	16.78	126	16.89	16.90	-21	65,081	-0.03%	大買/大賣/
2022/10/05	40	16.77	85	16.55	16.86	-45	65,321	-0.07%
2022/10/04	12	15.84	33.3	15.79	15.84	-21.3	64,636	-0.03%
2022/10/03	36	15.38	0	0.00	15.26	36	65,370	0.06%
2022/09/30	3	15.81	1	15.97	15.87	2	64,914	0.00%
2022/09/29	12	16.00	2	16.21	15.95	10	64,800	0.02%
2022/09/28	0	0.00	8.4	16.13	15.98	-8.4	65,225	-0.01%
2022/09/27	11	15.75	0	0.00	16.04	11	65,770	0.02%
2022/09/26	16	16.00	40	16.07	16.03	-24	65,747	-0.04%
2022/09/23	12	15.65	33	15.75	15.86	-21	65,794	-0.03%
2022/09/22	33	15.65	20	15.65	15.63	13	66,332	0.02%
2022/09/21	41	15.99	3.3	15.92	16.03	37.7	66,885	0.06%
2022/09/20	2	16.23	2	16.32	16.27	0	66,638	0.00%
2022/09/19	15	16.21	41	16.31	16.26	-26	67,556	-0.04%
2022/09/16	44	16.33	5	16.64	16.26	39	68,156	0.06%
2022/09/15	6	16.80	32	16.96	16.75	-26	67,380	-0.04%
2022/09/14	45	16.76	28	16.80	16.68	17	67,571	0.03%
2022/09/13	2	17.10	99	17.14	17.23	-97	67,635	-0.14%
2022/09/12	25	16.55	6	16.54	16.47	19	67,835	0.03%
2022/09/08	100	16.42	113	16.37	16.38	-13	68,788	-0.02%	大賣/
2022/09/07	1	16.34	15	16.27	16.25	-14	69,672	-0.02%
2022/09/06	201	16.25	222	16.27	16.27	-21	72,207	-0.03%	大買/大賣/
2022/09/05	62	16.12	38	16.11	16.06	24	72,963	0.03%
2022/09/02	45	16.43	0	0.00	16.36	45	73,360	0.06%
2022/09/01	19	16.77	5	16.86	16.79	14	73,754	0.02%
2022/08/31	10	16.91	53	16.93	17.13	-43	74,950	-0.06%
2022/08/30	23	16.45	4	16.50	16.50	19	75,580	0.03%
2022/08/29	8	16.69	0	0.00	16.68	8	76,488	0.01%
2022/08/26	2	17.03	4	17.16	17.04	-2	77,752	0.00%
2022/08/25	25	16.68	2	16.78	16.74	23	77,688	0.03%
2022/08/24	3	16.85	9	17.14	16.86	-6	77,666	-0.01%
2022/08/23	21	16.97	202	17.13	16.97	-181	78,881	-0.23%	大賣/鉅額交易
2022/08/22	17	16.83	43	17.14	17.25	-26	78,981	-0.03%
2022/08/19	2	17.16	4	17.17	17.06	-2	79,178	0.00%
2022/08/18	231	17.22	200	17.13	17.00	31	80,431	0.04%	大買/大賣/
2022/08/17	224	16.98	265	17.25	17.33	-41	80,332	-0.05%	大買/大賣/
2022/08/16	10	17.20	0	0.00	17.12	10	80,360	0.01%
2022/08/15	5	17.10	3	17.41	17.19	2	81,197	0.00%
2022/08/12	101	17.00	109	17.07	17.15	-8	82,030	-0.01%	大買/大賣/
2022/08/11	5	16.76	18	16.75	16.99	-13	81,988	-0.02%
2022/08/10	39	16.49	0	0.00	16.34	39	82,573	0.05%
2022/08/09	4	16.89	1	17.03	16.94	3	82,296	0.00%
2022/08/08	4	16.91	4	16.93	16.85	0	83,425	0.00%
2022/08/05	331	16.82	11	16.79	16.63	320	83,890	0.38%	大買/鉅額交易
2022/08/04	217	16.54	200	16.56	16.58	17	84,458	0.02%	大買/大賣/
2022/08/03	22	16.61	2	16.92	16.57	20	85,448	0.02%
2022/08/02	58	16.76	12	16.76	16.77	46	86,197	0.05%
2022/08/01	22	17.08	27	17.26	17.40	-5	85,694	-0.01%
2022/07/29	56	17.58	18	17.91	17.35	38	86,740	0.04%
2022/07/28	26	17.99	96	18.19	17.95	-70	86,077	-0.08%
2022/07/27	114	18.04	1	18.00	17.82	113	85,660	0.13%	大買/鉅額交易
2022/07/26	5	18.00	18	18.17	18.18	-13	85,683	-0.02%
2022/07/25	24	17.87	3	17.90	17.88	21	87,423	0.02%
2022/07/22	162	18.04	121	18.21	18.00	41	88,176	0.05%	大買/大賣/
2022/07/21	28	18.11	41	18.06	18.03	-13	88,882	-0.01%
2022/07/20	5	18.38	7	18.45	18.25	-2	90,729	0.00%
2022/07/19	160	18.26	101	18.15	17.99	59	91,724	0.06%	大買/大賣/
2022/07/18	67	18.08	228	18.15	18.50	-161	91,817	-0.18%	大賣/鉅額交易
2022/07/15	215	18.53	140	18.68	18.60	75	91,513	0.08%	大買/大賣/
2022/07/14	101	18.69	25	18.68	18.59	76	92,148	0.08%	大買/
2022/07/13	18	18.74	32.3	18.70	18.73	-14.3	92,181	-0.02%
2022/07/12	12	18.57	66	18.91	18.71	-54	92,541	-0.06%
2022/07/11	50	19.07	20	19.05	18.74	30	92,230	0.03%
2022/07/08	109	19.74	51	19.78	19.62	58	91,677	0.06%	大買/
2022/07/07	44	19.45	94	19.47	19.64	-50	91,786	-0.05%
2022/07/06	74	19.74	168	19.80	19.47	-94	91,925	-0.10%	大賣/
2022/07/05	229	20.12	190	19.96	19.98	39	92,174	0.04%	大買/大賣/
2022/07/04	238	19.93	293	20.05	20.10	-55	91,504	-0.06%	大買/大賣/
2022/07/01	103	20.17	135	20.04	19.91	-32	91,455	-0.03%	大買/大賣/
2022/06/30	6	20.14	75	19.86	20.41	-69	91,245	-0.08%
2022/06/29	104	19.69	123	19.61	19.50	-19	91,464	-0.02%	大買/大賣/
2022/06/28	79	19.50	116	19.54	19.64	-37	90,732	-0.04%	大賣/
2022/06/27	93	19.53	120	19.71	19.44	-27	91,280	-0.03%	大賣/
2022/06/24	15	18.87	78	18.86	18.93	-63	90,170	-0.07%
2022/06/23	60	18.23	64	18.35	18.39	-4	90,304	0.00%
2022/06/22	52	18.33	131	18.38	18.38	-79	90,511	-0.09%	大賣/
2022/06/21	81	18.44	59.6	18.60	18.44	21.4	90,390	0.02%
2022/06/20	80	18.40	77.1	18.50	18.45	2.9	90,448	0.00%
2022/06/17	98.1	17.84	88.9	18.00	18.17	9.2	89,267	0.01%
2022/06/16	219	18.08	152	17.94	17.81	67	88,905	0.08%	大買/大賣/
2022/06/15	10	18.07	349	17.70	18.28	-339	88,839	-0.38%	大賣/鉅額交易
2022/06/14	36.1	16.75	62	16.81	16.76	-25.9	88,707	-0.03%
2022/06/13	65	17.01	123	16.94	16.89	-58	90,586	-0.06%	大賣/
2022/06/10	58	17.14	112	17.11	17.36	-54	91,430	-0.06%	大賣/
2022/06/09	126	17.18	157	17.35	17.14	-31	91,297	-0.03%	大買/大賣/
2022/06/08	184	17.06	121	17.25	16.92	63	91,027	0.07%	大買/大賣/
2022/06/07	26	16.85	138	16.91	16.90	-112	90,152	-0.12%	大賣/鉅額交易
2022/06/06	69	16.09	135	16.34	16.40	-66	89,739	-0.07%	大賣/
2022/06/02	38	16.02	10	16.04	16.07	28	88,703	0.03%
2022/06/01	100	16.14	29	16.24	16.10	71	89,086	0.08%
2022/05/31	60.1	16.11	92	16.08	16.23	-31.9	89,074	-0.04%
2022/05/30	17	15.75	5	15.89	15.71	12	87,619	0.01%
2022/05/27	34	15.65	49	15.79	15.54	-15	86,854	-0.02%
2022/05/26	62	15.10	59	15.35	15.35	3	86,094	0.00%
2022/05/25	50	15.37	0	0.00	15.30	50	84,969	0.06%
2022/05/24	52	15.62	22	15.48	15.48	30	84,902	0.04%
2022/05/23	150	15.97	96	15.91	15.84	54	84,175	0.06%	大買/
2022/05/20	59	15.96	136	15.93	16.19	-77	83,720	-0.09%	大賣/
2022/05/19	13	15.26	25	15.32	15.33	-12	82,325	-0.01%
2022/05/18	122	15.44	84	15.52	15.49	38	81,982	0.05%	大買/
2022/05/17	19	15.65	53	15.70	15.69	-34	80,697	-0.04%
2022/05/16	75	15.45	54	15.44	15.33	21	80,220	0.03%
2022/05/13	75	15.55	53	15.65	15.46	22	79,110	0.03%
2022/05/12	30	15.31	17	15.34	15.29	13	78,703	0.02%
2022/05/11	46	15.65	100	15.36	15.67	-54	78,430	-0.07%
2022/05/10	128	14.74	96	14.80	14.96	32	77,291	0.04%	大買/
2022/05/09	33	14.77	7	14.92	14.56	26	76,308	0.03%
2022/05/06	42	15.23	0	0.00	15.13	42	76,789	0.05%
2022/05/05	73	16.09	41	16.12	16.12	32	75,592	0.04%
2022/05/04	4	15.89	4	16.05	15.86	0	74,901	0.00%
2022/05/03	19	15.89	14	16.00	16.06	5	75,039	0.01%
2022/04/29	95	15.68	92	15.83	16.10	3	74,694	0.00%
2022/04/28	48	15.63	36	15.75	15.52	12	73,037	0.02%
2022/04/27	63	15.12	66	15.17	15.37	-3	72,718	0.00%
2022/04/26	87	15.11	72	15.20	15.18	15	71,587	0.02%
2022/04/25	49	15.48	11	15.72	15.53	38	69,857	0.05%
2022/04/22	63	16.06	70	16.04	16.11	-7	68,604	-0.01%
2022/04/21	70	16.15	27	16.28	16.13	43	68,103	0.06%
2022/04/20	46	16.46	25	16.61	16.46	21	67,269	0.03%
2022/04/19	7	16.87	1	16.95	16.77	6	65,926	0.01%
2022/04/18	27.1	16.82	0	0.00	16.76	27.1	65,299	0.04%
2022/04/15	10	17.22	8.5	17.32	17.35	1.5	64,728	0.00%
2022/04/14	83	17.19	81	17.34	17.31	2	64,343	0.00%
2022/04/13	13	16.93	23	17.02	17.02	-10	64,443	-0.02%
2022/04/12	21	16.42	40.7	16.53	16.80	-19.7	64,260	-0.03%
2022/04/11	121.1	16.50	3	16.21	16.21	118.1	64,254	0.18%	大買/鉅額交易
2022/04/08	23.1	16.94	67	17.10	17.13	-43.9	63,101	-0.07%
2022/04/07	7	16.83	7	16.87	16.80	0	62,781	0.00%
2022/04/06	9.1	16.94	11	16.70	17.08	-1.9	62,865	0.00%
2022/04/01	107.1	17.10	167	16.90	17.18	-59.9	62,305	-0.10%	大買/大賣/
2022/03/31	4	16.51	30	16.54	16.50	-26	60,688	-0.04%
2022/03/30	60	16.36	80	16.27	16.50	-20	60,670	-0.03%
2022/03/29	20	15.81	39	15.97	15.84	-19	59,679	-0.03%
2022/03/28	93	15.66	54	15.78	15.84	39	59,443	0.07%
2022/03/25	31.1	16.25	1.1	16.38	16.11	30.1	58,430	0.05%
2022/03/24	4	16.43	1	16.48	16.51	3	57,937	0.01%
2022/03/23	36.2	16.53	312	16.62	16.70	-275.9	57,410	-0.48%	大賣/鉅額交易
2022/03/22	1	16.48	1	16.48	16.52	0	56,560	0.00%
2022/03/21	6	16.43	9	16.69	16.32	-3	56,480	-0.01%
2022/03/18	67.2	16.13	30	16.11	16.20	37.2	55,721	0.07%
2022/03/17	74	16.29	70	16.52	16.45	4	55,330	0.01%
2022/03/16	88.3	14.19	66	14.55	15.10	22.3	52,979	0.04%
2022/03/15	117	14.93	25	15.28	14.67	92	51,243	0.18%	大買/
2022/03/14	7	16.05	9	16.41	16.00	-2	49,402	0.00%
2022/03/11	23	16.03	32	16.21	15.91	-9	48,569	-0.02%
2022/03/10	64	16.87	48	16.98	16.86	16	47,744	0.03%
2022/03/09	258	16.52	18	16.81	16.02	240	46,986	0.51%	大買/鉅額交易
2022/03/08	94	16.88	71	17.10	16.78	23	45,588	0.05%
2022/03/07	23	17.59	75	17.75	17.26	-52	44,619	-0.12%
2022/03/04	45.3	18.48	3	18.40	18.32	42.3	43,825	0.10%
2022/03/03	36	19.06	0	0.00	18.98	36	43,239	0.08%
2022/03/02	13	19.29	6	19.25	19.27	7	43,134	0.02%
2022/03/01	0	0.00	22	19.50	19.39	-22	43,180	-0.05%
2022/02/25	21	19.11	52	19.28	19.09	-31	42,840	-0.07%
2022/02/24	77	18.98	15	19.17	18.83	62	42,348	0.15%
2022/02/23	1	19.32	13	19.49	19.47	-12	42,047	-0.03%
2022/02/22	66.5	19.40	9.8	19.17	19.29	56.7	41,862	0.14%
2022/02/21	35	19.93	1	20.04	19.99	34	41,454	0.08%
2022/02/18	15	19.96	6	20.08	20.25	9	41,141	0.02%
2022/02/17	18	20.24	15	20.31	20.20	3	41,227	0.01%
2022/02/16	5	20.05	23	20.14	20.08	-18	41,073	-0.04%
2022/02/15	16	19.74	10	19.93	19.70	6	41,088	0.01%
2022/02/14	44	19.83	5	19.93	19.78	39	41,326	0.09%
2022/02/11	29	20.33	40	20.44	20.28	-11	41,695	-0.03%
2022/02/10	32	20.00	50	20.01	19.94	-18	41,437	-0.04%
2022/02/09	5.1	20.19	26	19.90	20.26	-20.9	41,395	-0.05%
2022/02/08	79.3	19.63	0	0.00	19.38	79.3	40,896	0.19%
2022/02/07	12.1	19.64	4	19.94	19.95	8.1	39,836	0.02%
2022/01/26	38	20.09	16	20.35	20.05	22	39,318	0.06%
2022/01/25	22	20.47	0	0.00	20.41	22	39,746	0.06%
2022/01/24	13	20.98	15.6	21.10	21.04	-2.6	39,812	-0.01%
2022/01/21	9	21.13	1	21.32	21.00	8	39,622	0.02%
2022/01/20	96	21.32	122.2	21.08	21.29	-26.2	39,315	-0.07%	大賣/
2022/01/19	14	20.49	26	20.78	20.44	-12	39,114	-0.03%
2022/01/18	82	20.57	111.8	20.60	20.55	-29.8	39,186	-0.08%	大賣/
2022/01/17	64	20.09	48	20.25	20.20	16	39,018	0.04%
2022/01/14	183.3	20.40	0.6	20.25	20.25	182.7	39,262	0.47%	大買/鉅額交易
2022/01/13	78	20.91	13	21.41	20.82	65	38,858	0.17%
2022/01/12	1	21.06	8	21.10	21.10	-7	38,730	-0.02%
2022/01/11	38	20.94	14	21.20	20.87	24	38,950	0.06%
2022/01/10	19.2	20.97	31	21.08	21.10	-11.8	39,546	-0.03%
2022/01/07	11.1	21.05	12.9	21.10	21.11	-1.8	39,415	0.00%
2022/01/06	163.3	21.03	6	21.25	20.93	157.4	39,452	0.40%	大買/鉅額交易
2022/01/05	49	21.66	50	21.88	21.50	-1	38,815	0.00%
2022/01/04	22	21.55	4	21.70	21.59	18	38,842	0.05%
2022/01/03	0	0.00	4	21.76	21.67	-4	39,223	-0.01%
2021/12/30	71	21.93	95	21.88	21.88	-24	39,478	-0.06%
2021/12/29	54	21.88	6	22.61	21.61	48	39,505	0.12%
2021/12/28	32	22.43	17	22.55	22.43	15	38,878	0.04%
2021/12/27	18	22.24	5	22.42	22.18	13	38,873	0.03%
2021/12/24	37	22.43	45	22.62	22.38	-8	39,121	-0.02%
2021/12/23	3	22.13	0	0.00	22.09	3	38,638	0.01%
2021/12/22	17	22.13	0.3	22.07	22.05	16.8	39,143	0.04%
2021/12/21	29	22.16	19.5	22.30	22.24	9.5	39,378	0.02%
2021/12/20	42	22.30	42	22.61	22.34	0	39,852	0.00%
2021/12/17	40	22.75	13	23.26	22.59	27	40,140	0.07%
2021/12/16	30	23.10	1	23.14	23.00	29	40,374	0.07%
2021/12/15	19	23.28	13	23.31	23.16	6	40,681	0.01%
2021/12/14	11	23.66	0	0.00	23.74	11	40,742	0.03%
2021/12/13	3	24.16	5	24.55	24.16	-2	41,095	0.00%
2021/12/10	12	23.68	6	23.72	23.71	6	40,786	0.01%
2021/12/09	5	24.07	127.3	23.84	24.11	-122.3	40,803	-0.30%	大賣/鉅額交易
2021/12/08	62	22.64	62.7	22.69	22.74	-0.7	39,700	0.00%
2021/12/07	3	22.12	8.4	22.34	22.33	-5.4	39,861	-0.01%
2021/12/06	185	22.11	169	22.04	22.10	16	39,684	0.04%	大買/大賣/
2021/12/03	52	21.34	25	21.44	21.43	27	39,517	0.07%
2021/12/02	12	21.11	113.3	21.19	21.22	-101.3	39,725	-0.25%	大賣/鉅額交易
2021/12/01	9	20.96	9.6	21.10	20.97	-0.6	40,194	0.00%
2021/11/30	35	21.01	4	21.50	20.94	31	40,813	0.08%
2021/11/29	35	21.09	36	21.36	21.02	-1	40,919	0.00%
2021/11/26	19	21.29	19	21.43	21.23	0	42,106	0.00%
2021/11/25	3	21.80	1	21.79	21.75	2	43,053	0.00%
2021/11/24	0	0.00	4	21.88	21.94	-4	43,749	-0.01%
2021/11/23	13	21.86	11	21.79	21.89	2	44,213	0.00%
2021/11/22	0	0.00	37	21.98	21.85	-37	44,636	-0.08%
2021/11/19	12	21.34	22	21.45	21.37	-10	44,561	-0.02%
2021/11/18	18	21.21	262	21.25	21.36	-244	44,945	-0.54%	大賣/鉅額交易
2021/11/17	6	21.65	0	0.00	21.65	6	45,050	0.01%
2021/11/16	64	21.82	2	21.95	21.64	62	46,380	0.13%
2021/11/15	21	21.79	0	0.00	21.55	21	46,657	0.05%
2021/11/12	104	21.74	62.5	21.64	21.63	41.5	47,088	0.09%	大買/
2021/11/11	58	21.68	95.6	21.53	21.68	-37.6	47,151	-0.08%
2021/11/10	101.1	21.02	24	20.74	20.70	77.1	47,005	0.16%	大買/
2021/11/09	277.1	21.45	71	21.42	21.41	206.1	46,537	0.44%	大買/鉅額交易
2021/11/08	53	21.79	45	21.83	21.86	8	46,547	0.02%
2021/11/05	3	21.58	13.4	21.94	21.96	-10.4	47,123	-0.02%
2021/11/04	37	21.81	55	21.78	21.82	-18	47,644	-0.04%
2021/11/03	3	21.37	12	21.63	21.30	-9	48,207	-0.02%
2021/11/02	150	21.88	135	21.30	21.26	15	48,498	0.03%	大買/大賣/
2021/11/01	93	22.01	96	22.34	22.36	-3	48,246	-0.01%
2021/10/29	8	22.38	18	22.48	22.52	-10	47,902	-0.02%
2021/10/28	56	22.41	24	22.51	22.43	32	48,200	0.07%
2021/10/27	60.3	22.60	8	22.75	22.46	52.3	49,201	0.11%
2021/10/26	35	23.34	26.1	23.31	23.31	8.9	49,321	0.02%
2021/10/25	23.1	23.20	18	23.29	23.28	5.1	49,584	0.01%
2021/10/22	121.1	23.58	362.2	23.46	23.62	-241.2	50,507	-0.48%	大買/大賣/鉅額交易
2021/10/21	60	22.81	113	22.89	22.83	-53	50,503	-0.10%	大賣/
2021/10/20	39	22.52	17	22.47	22.42	22	51,970	0.04%
2021/10/19	91	22.51	94	22.45	22.54	-3	52,059	-0.01%
2021/10/18	53	21.95	36	21.88	21.88	17	51,985	0.03%
2021/10/15	20	22.98	26	23.06	23.02	-6	51,821	-0.01%
2021/10/14	31	23.00	21	22.91	22.85	10	51,927	0.02%
2021/10/13	21	23.21	24.9	22.87	23.22	-3.9	52,565	-0.01%
2021/10/12	13	22.90	9	22.54	22.69	4	52,548	0.01%
2021/10/08	12	22.37	80.1	22.25	22.38	-68.1	52,575	-0.13%
2021/10/07	96	21.11	106	20.86	21.14	-10	52,046	-0.02%	大賣/
2021/10/06	12	20.00	15	20.23	20.19	-3	52,007	-0.01%
2021/10/05	65	20.18	57	20.24	20.19	8	52,465	0.02%
2021/10/04	45	20.49	60	20.61	20.50	-15	52,924	-0.03%
2021/10/01	21	20.56	0	0.00	20.40	21	53,561	0.04%
2021/09/30	107	21.35	98	21.44	21.40	9	53,668	0.02%	大買/
2021/09/29	72	21.26	62	21.29	21.36	10	54,005	0.02%
2021/09/28	55	21.35	79	21.41	21.42	-24	53,858	-0.04%
2021/09/27	112	21.12	166.5	21.16	21.16	-54.5	54,639	-0.10%	大買/大賣/
2021/09/24	11	20.59	59	20.50	20.49	-48	54,162	-0.09%
2021/09/23	19.1	20.10	1	20.40	19.95	18.1	53,692	0.03%
2021/09/22	1.1	19.63	117	19.89	20.01	-115.9	53,680	-0.22%	大賣/鉅額交易
2021/09/17	18	19.97	37	20.56	20.58	-19	53,300	-0.04%
2021/09/16	46	20.10	26	20.27	20.26	20	53,688	0.04%
2021/09/15	111	20.54	5	20.73	20.34	106	53,317	0.20%	大買/鉅額交易
2021/09/14	27	21.38	12	21.84	21.36	15	53,251	0.03%
2021/09/13	37	21.56	2	21.91	21.48	35	53,208	0.07%
2021/09/10	11	21.58	90	21.65	21.66	-79	53,455	-0.15%
2021/09/09	36	20.79	3	21.11	20.78	33	53,825	0.06%
2021/09/08	41	21.26	92	21.11	21.04	-51	54,070	-0.09%
2021/09/07	115	21.14	30	21.14	21.35	85	54,161	0.16%	大買/
2021/09/06	16	21.09	20	21.02	21.09	-4	54,854	-0.01%
2021/09/03	33	20.19	64.3	20.49	20.40	-31.3	55,214	-0.06%
2021/09/02	6	20.41	3	20.35	20.31	3	55,242	0.01%
2021/09/01	11	20.13	56	19.93	20.35	-45	55,239	-0.08%
2021/08/31	53.3	19.15	27	19.08	19.12	26.3	54,997	0.05%
2021/08/30	26	19.53	23	19.73	19.65	3	54,788	0.01%
2021/08/27	20	20.15	30	20.24	20.12	-10	55,002	-0.02%
2021/08/26	37	20.16	23	20.29	19.99	14	54,769	0.03%
2021/08/25	6	20.67	4.1	20.99	20.74	1.9	54,789	0.00%
2021/08/24	18.1	20.37	4.7	20.66	20.76	13.5	55,104	0.02%
2021/08/23	19	19.98	44	20.10	20.13	-25	55,430	-0.05%
2021/08/20	54	19.97	11	19.99	19.45	43	55,395	0.08%
2021/08/19	492	21.00	482	20.84	20.84	10	54,892	0.02%	大買/大賣/
2021/08/18	2	21.77	15.1	21.69	21.64	-13.1	55,097	-0.02%
2021/08/17	25	21.39	1	22.02	21.31	24	56,167	0.04%
2021/08/16	3	22.22	16	22.21	22.05	-13	56,186	-0.02%
2021/08/13	13	21.78	55	21.78	21.81	-42	56,822	-0.07%
2021/08/12	21	22.14	0	0.00	22.03	21	56,640	0.04%
2021/08/11	0	0.00	115.3	22.46	22.41	-115.3	56,554	-0.20%	大賣/鉅額交易
2021/08/10	19	21.58	6	21.57	21.80	13	56,140	0.02%
2021/08/09	0	0.00	145	21.93	22.00	-145	56,752	-0.26%	大賣/鉅額交易
2021/08/06	8	20.99	13	20.89	20.94	-5	56,885	-0.01%
2021/08/05	28	21.22	9	21.36	21.32	19	56,806	0.03%
2021/08/04	11	21.49	2	21.23	21.39	9	56,932	0.02%
2021/08/03	6	21.07	23	21.42	21.49	-17	57,424	-0.03%
2021/08/02	20	20.29	93	21.09	21.29	-73	58,146	-0.13%
2021/07/30	62	20.24	2	19.93	19.93	60	57,223	0.10%
2021/07/29	14	21.43	18	21.25	21.09	-4	57,268	-0.01%
2021/07/28	41	20.18	351	20.56	20.56	-310	56,797	-0.55%	大賣/鉅額交易
2021/07/27	39	21.60	10	21.44	21.37	29	55,596	0.05%
2021/07/26	69	22.88	764	23.08	21.70	-695	55,241	-1.26%	大賣/鉅額交易
2021/07/23	552	24.86	495	24.40	24.36	57	54,355	0.10%	大買/大賣/
2021/07/22	23	25.02	21	25.13	24.94	2	54,246	0.00%
2021/07/21	39	24.83	82	24.89	24.81	-43	54,797	-0.08%
2021/07/20	4	24.74	7	24.95	24.74	-3	55,085	-0.01%
2021/07/19	60	24.43	34	24.76	24.76	26	55,818	0.05%
2021/07/16	5	25.11	7	25.38	25.11	-2	55,652	0.00%
2021/07/15	3	25.07	43	25.04	25.42	-40	55,977	-0.07%
2021/07/14	29	24.82	1	24.71	24.71	28	56,103	0.05%
2021/07/13	4	25.40	51	25.35	25.27	-47	56,398	-0.08%
2021/07/12	2	25.26	23	25.23	25.20	-21	56,399	-0.04%
2021/07/09	147	24.61	0	0.00	24.70	147	56,677	0.26%	大買/鉅額交易
2021/07/08	30	25.29	7	26.00	25.15	23	56,363	0.04%
2021/07/07	164	25.59	97	25.89	25.76	67	56,131	0.12%	大買/
2021/07/06	3	25.21	16	25.40	25.35	-13	56,371	-0.02%
2021/07/05	91	25.36	5	25.40	25.18	86	56,721	0.15%
2021/07/02	124	25.75	1	26.88	25.60	123	56,612	0.22%	大買/鉅額交易
2021/07/01	37	26.51	2	26.99	26.80	35	56,584	0.06%
2021/06/30	24	26.97	42	27.01	26.96	-18	56,924	-0.03%
2021/06/29	46	27.05	9	27.23	26.87	37	57,445	0.06%
2021/06/28	18	27.38	254	27.39	27.35	-236	58,029	-0.41%	大賣/鉅額交易
2021/06/25	2	27.18	44	27.32	27.54	-42	58,431	-0.07%
2021/06/24	137	26.36	3	26.52	26.55	134	58,375	0.23%	大買/鉅額交易
2021/06/23	50	26.36	62	26.59	26.49	-12	58,887	-0.02%
2021/06/22	4	26.17	11	26.26	26.23	-7	59,064	-0.01%
2021/06/21	28	25.86	4	26.00	25.62	24	59,625	0.04%
2021/06/18	1,041	26.11	982	25.90	25.90	59	59,892	0.10%	大買/大賣/
2021/06/17	15	26.71	16	26.53	26.50	-1	59,384	0.00%
2021/06/16	173	26.94	14	26.81	26.55	159	60,226	0.26%	大買/鉅額交易
2021/06/15	1,093	27.73	975	27.30	27.30	118	60,423	0.20%	大買/大賣/鉅額交易
2021/06/11	52	28.21	0	0.00	28.14	52	60,233	0.09%
2021/06/09	0	0.00	22	28.34	28.25	-22	60,035	-0.04%
2021/06/08	594	28.48	221	28.12	27.80	373	60,409	0.62%	大買/大賣/鉅額交易
2021/06/07	579	28.82	21	28.65	28.51	558	60,076	0.93%	大買/鉅額交易
2021/06/04	16	28.57	31	29.20	29.47	-15	60,214	-0.02%
2021/06/03	6	28.85	7	28.98	28.92	-1	60,346	0.00%
2021/06/02	23	28.80	17	28.84	28.65	6	61,620	0.01%
2021/06/01	44	28.49	1.5	28.87	28.89	42.5	62,306	0.07%
2021/05/31	21	28.71	0	0.00	28.61	21	62,661	0.03%
2021/05/28	1	29.36	247	29.44	29.68	-246	62,538	-0.39%	大賣/鉅額交易
2021/05/27	42	29.43	12	29.04	29.36	30	63,013	0.05%
2021/05/26	114	29.23	312	29.66	29.22	-198	63,302	-0.31%	大買/大賣/鉅額交易
2021/05/25	13	28.35	481	27.99	28.93	-468	63,340	-0.74%	大賣/鉅額交易
2021/05/24	12	26.86	14	26.79	26.91	-2	63,378	0.00%
2021/05/21	34	26.98	29	27.62	26.90	5	63,938	0.01%
2021/05/20	22	27.19	34	27.18	27.14	-12	64,188	-0.02%
2021/05/19	25	27.07	10	27.00	27.08	15	64,324	0.02%
2021/05/18	25	27.41	5.1	27.20	27.33	19.9	64,764	0.03%
2021/05/17	20	26.74	98	27.22	27.43	-78	64,857	-0.12%
2021/05/14	155	26.23	315.1	26.06	26.26	-160.1	65,017	-0.25%	大買/大賣/鉅額交易
2021/05/13	321	25.39	203	24.99	24.98	118	65,378	0.18%	大買/大賣/鉅額交易
2021/05/12	0	0.00	11.4	25.39	25.55	-11.4	65,563	-0.02%
2021/05/11	50	24.60	66	25.23	25.43	-16	65,262	-0.02%
2021/05/10	359	24.98	300	25.07	24.60	59	64,753	0.09%	大買/大賣/
2021/05/07	271	25.89	113	26.15	25.83	158	64,064	0.25%	大買/大賣/鉅額交易
2021/05/06	18	25.91	10.5	26.53	25.84	7.5	64,535	0.01%
2021/05/05	21	26.04	28	26.24	26.03	-7	64,232	-0.01%
2021/05/04	22	25.79	159	25.93	25.81	-137	64,940	-0.21%	大賣/鉅額交易
2021/05/03	531	26.23	480	25.70	25.70	51	65,860	0.08%	大買/大賣/
2021/04/29	43	26.53	93.2	26.72	26.63	-50.2	65,911	-0.08%
2021/04/28	46	25.96	16	26.10	26.00	30	65,872	0.05%
2021/04/27	43	25.81	19	25.93	25.95	24	66,398	0.04%
2021/04/26	40	26.75	9	27.12	26.58	31	66,161	0.05%
2021/04/23	112	26.60	107.4	26.70	26.60	4.6	65,752	0.01%	大買/大賣/
2021/04/22	192	25.93	185.5	26.10	26.01	6.5	65,695	0.01%	大買/大賣/
2021/04/21	35	25.95	221.1	25.74	26.30	-186.1	65,837	-0.28%	大賣/鉅額交易
2021/04/20	254	25.91	24	26.21	26.34	230	66,453	0.35%	大買/鉅額交易
2021/04/19	20	25.66	25.7	25.64	25.93	-5.7	66,812	-0.01%
2021/04/16	8	24.84	22	25.00	24.93	-14	66,827	-0.02%
2021/04/15	640.1	24.44	491	24.44	24.44	149.1	67,199	0.22%	大買/大賣/鉅額交易
2021/04/14	20	25.34	6	25.48	25.37	14	67,247	0.02%
2021/04/13	61.1	25.51	65	25.59	25.19	-3.9	68,223	-0.01%
2021/04/12	79	25.34	4	25.54	25.37	75	68,472	0.11%
2021/04/09	509	26.00	459	25.88	25.87	50	68,726	0.07%	大買/大賣/
2021/04/08	8	26.74	127.4	26.49	26.75	-119.4	69,095	-0.17%	大賣/鉅額交易
2021/04/07	53	26.41	4	27.48	26.31	49	69,449	0.07%
2021/04/06	13	27.26	17	27.98	27.18	-4	68,829	-0.01%
2021/04/01	1	26.95	50.8	26.83	26.82	-49.8	69,271	-0.07%
2021/03/31	315	26.69	183	26.31	26.31	132	68,996	0.19%	大買/大賣/鉅額交易
2021/03/30	11	27.06	56.4	27.04	27.00	-45.4	68,760	-0.07%
2021/03/29	55	26.73	133	26.72	26.60	-78	68,821	-0.11%	大賣/
2021/03/26	48	26.33	43	26.10	26.39	5	68,631	0.01%
2021/03/25	29	25.40	19	25.53	25.50	10	68,544	0.01%
2021/03/24	206	25.76	19	25.96	25.48	187	68,339	0.27%	大買/鉅額交易
2021/03/23	43	25.86	2	25.64	25.82	41	68,122	0.06%
2021/03/22	12	26.46	35	26.54	26.37	-23	67,667	-0.03%
2021/03/19	126	26.39	5	26.23	25.98	121	67,292	0.18%	大買/鉅額交易
2021/03/18	4	27.67	18	27.66	27.74	-14	66,343	-0.02%
2021/03/17	33	27.01	47	27.41	27.22	-14	66,261	-0.02%
2021/03/16	10	27.03	12	27.11	27.12	-2	65,722	0.00%
2021/03/15	37	27.01	15	27.47	26.58	22	65,446	0.03%
2021/03/12	36	27.46	64.1	27.63	27.65	-28.1	64,891	-0.04%
2021/03/11	10	27.50	6	27.47	27.47	4	64,840	0.01%
2021/03/10	103	26.55	26	26.39	26.17	77	64,721	0.12%	大買/
2021/03/09	506	25.82	608	26.31	26.53	-102	64,191	-0.16%	大買/大賣/鉅額交易
2021/03/08	144	27.18	1	28.92	26.85	143	63,918	0.22%	大買/鉅額交易
2021/03/05	274	27.69	250	28.00	28.00	24	63,568	0.04%	大買/大賣/
2021/03/04	116	29.14	23.3	29.01	28.81	92.7	63,789	0.15%	大買/
2021/03/03	12	29.60	27.2	29.47	30.26	-15.2	63,452	-0.02%
2021/03/02	96	29.84	15	29.88	28.60	81	63,490	0.13%
2021/02/26	61	30.12	11	29.87	29.95	50	63,149	0.08%
2021/02/25	22	31.49	5	31.55	31.50	17	62,523	0.03%
2021/02/24	287	31.65	0	0.00	30.97	287	62,991	0.46%	大買/鉅額交易
2021/02/23	87	32.70	106	32.74	33.13	-19	61,686	-0.03%	大賣/
2021/02/22	198	33.97	5	34.19	33.65	193	61,214	0.32%	大買/鉅額交易
2021/02/19	28	34.75	18	34.90	35.14	10	60,524	0.02%
2021/02/18	36	36.23	10	37.09	35.65	26	60,570	0.04%
2021/02/17	1	36.87	21	36.72	37.10	-20	60,470	-0.03%
2021/02/05	20	32.63	151	32.42	32.55	-131	60,937	-0.21%	大賣/鉅額交易
2021/02/04	45	31.39	89	31.24	31.11	-44	60,297	-0.07%
2021/02/03	83	30.72	299	30.90	31.12	-216	59,436	-0.36%	大賣/鉅額交易
2021/02/02	11	30.54	76	30.59	30.68	-65	59,600	-0.11%
2021/02/01	11	29.83	16	30.10	30.05	-5	61,002	-0.01%
2021/01/29	70	29.89	15	30.15	29.60	55	61,874	0.09%
2021/01/28	120	29.86	30	29.91	29.82	90	62,941	0.14%	大買/
2021/01/27	80	30.87	0	0.00	30.99	80	63,524	0.13%
2021/01/26	433	31.60	170	31.21	31.21	263	64,052	0.41%	大買/大賣/鉅額交易
2021/01/25	1	30.96	350	31.47	32.13	-349	63,771	-0.55%	大賣/鉅額交易
2021/01/22	80	31.00	0	0.00	31.00	80	63,257	0.13%
2021/01/21	20	30.95	59	31.34	31.47	-39	63,831	-0.06%
2021/01/20	80	30.35	39	30.61	30.21	41	63,501	0.06%
2021/01/19	35	31.00	1	31.22	31.00	34	63,125	0.05%
2021/01/18	18	30.62	16	30.89	31.16	2	64,323	0.00%
2021/01/15	71	30.62	16	31.22	30.30	55	65,015	0.08%
2021/01/14	97	31.05	5	31.30	30.73	92	65,015	0.14%
2021/01/13	20	32.05	41	32.45	31.90	-21	64,663	-0.03%
2021/01/12	35	30.92	40	31.08	31.25	-5	63,872	-0.01%
2021/01/11	34	30.97	30	31.28	31.21	4	64,276	0.01%
2021/01/08	144	31.02	8	31.61	30.87	136	64,478	0.21%	大買/鉅額交易
2021/01/07	300	30.50	337	30.78	30.74	-37	64,738	-0.06%	大買/大賣/
2021/01/06	74	29.53	178	29.47	29.73	-104	64,063	-0.16%	大賣/鉅額交易
2021/01/05	103	28.61	13	28.70	28.97	90	63,235	0.14%	大買/
2021/01/04	20	28.28	123	28.44	28.51	-103	64,616	-0.16%	大賣/鉅額交易
2020/12/31	14	27.72	166	28.11	27.89	-152	63,769	-0.24%	大賣/鉅額交易
2020/12/30	27	26.81	46	26.83	26.98	-19	62,736	-0.03%
2020/12/29	70	26.46	31	26.84	26.41	39	62,019	0.06%
2020/12/28	5	26.08	48	26.29	26.60	-43	61,570	-0.07%
2020/12/25	21	25.69	18	25.98	26.00	3	60,730	0.00%
2020/12/24	41	25.91	1	26.06	25.77	40	60,786	0.07%
2020/12/23	15	26.00	18	26.27	25.95	-3	60,458	0.00%
2020/12/22	11	26.00	164	26.19	25.98	-153	60,044	-0.25%	大賣/鉅額交易
2020/12/21	38	25.66	74	25.96	26.08	-36	60,427	-0.06%
2020/12/18	125	26.02	89	25.62	25.60	36	60,866	0.06%	大買/
2020/12/17	14	25.77	79	25.84	26.05	-65	61,546	-0.11%
2020/12/16	6	25.41	19	25.44	25.44	-13	62,028	-0.02%
2020/12/15	109	25.12	100	24.96	24.96	9	62,751	0.01%	大買/
2020/12/14	64	25.13	17	25.05	25.12	47	63,382	0.07%
2020/12/11	46	24.78	0	0.00	24.66	46	63,708	0.07%
2020/12/10	53	25.38	1	25.36	25.30	52	63,796	0.08%
2020/12/09	31	25.82	0	0.00	25.65	31	63,947	0.05%
2020/12/08	70	25.97	1	25.83	25.93	69	64,446	0.11%
2020/12/07	251	25.82	100	26.00	26.00	151	64,796	0.23%	大買/鉅額交易
2020/12/04	22	26.09	26	26.20	26.37	-4	65,287	-0.01%
2020/12/03	26	26.38	201	26.47	26.40	-175	65,789	-0.27%	大賣/鉅額交易
2020/12/02	47	26.48	37	26.60	26.50	10	65,943	0.02%
2020/12/01	256	26.24	30	26.32	26.19	226	66,497	0.34%	大買/鉅額交易
2020/11/30	32	26.36	33	26.43	26.11	-1	66,230	0.00%
2020/11/27	11	25.12	78	25.29	25.32	-67	65,693	-0.10%
2020/11/26	40	24.80	8	24.95	24.99	32	65,870	0.05%
2020/11/25	42	25.14	18	25.03	24.99	24	66,534	0.04%
2020/11/24	41	25.34	1	25.19	25.17	40	67,132	0.06%
2020/11/23	11	25.62	80	25.14	25.62	-69	67,486	-0.10%
2020/11/20	57	24.77	374	24.75	24.65	-317	67,228	-0.47%	大賣/鉅額交易
2020/11/19	0	0.00	114	24.66	24.67	-114	67,493	-0.17%	大賣/鉅額交易
2020/11/18	408	24.42	43	24.54	24.44	365	67,692	0.54%	大買/鉅額交易
2020/11/17	12	24.21	47	24.20	24.20	-35	67,783	-0.05%
2020/11/16	52	23.78	43	23.95	24.00	9	68,896	0.01%
2020/11/13	58	23.64	0	0.00	23.45	58	69,377	0.08%
2020/11/12	59	24.41	1	24.78	24.39	58	69,146	0.08%
2020/11/11	13	24.86	0	0.00	24.91	13	70,981	0.02%
2020/11/10	0	0.00	24	24.95	25.00	-24	71,327	-0.03%
2020/11/09	10	24.69	454	24.57	25.11	-444	71,501	-0.62%	大賣/鉅額交易
2020/11/06	236	24.33	283	23.92	23.96	-47	71,853	-0.07%	大買/大賣/
2020/11/05	318	24.29	59	24.29	24.07	259	72,531	0.36%	大買/鉅額交易
2020/11/04	0	0.00	339	23.44	23.54	-339	72,574	-0.47%	大賣/鉅額交易
2020/11/03	0	0.00	158	23.09	23.12	-158	72,548	-0.22%	大賣/鉅額交易
2020/11/02	23	22.53	44	22.61	22.50	-21	72,839	-0.03%
2020/10/30	35	22.82	10	22.95	22.77	25	73,671	0.03%
2020/10/29	135	22.85	180	22.53	23.08	-45	74,634	-0.06%	大買/大賣/
2020/10/28	406	22.68	144	22.77	22.78	262	74,733	0.35%	大買/大賣/鉅額交易
2020/10/27	53	22.50	200	22.63	22.53	-147	76,053	-0.19%	大賣/鉅額交易
2020/10/26	259	22.76	0	0.00	22.68	259	76,336	0.34%	大買/鉅額交易
2020/10/23	305	23.69	477	23.54	23.69	-172	75,653	-0.23%	大買/大賣/鉅額交易
2020/10/22	185	23.20	392	23.21	23.26	-207	75,436	-0.27%	大買/大賣/鉅額交易
2020/10/21	25	23.13	218	23.11	23.10	-193	75,469	-0.26%	大賣/鉅額交易
2020/10/20	225	23.07	41	23.10	23.07	184	76,421	0.24%	大買/鉅額交易
2020/10/19	135	23.33	167	23.77	23.17	-32	77,816	-0.04%	大買/大賣/
2020/10/16	10	23.15	115	23.12	23.25	-105	77,594	-0.14%	大賣/鉅額交易
2020/10/15	5	23.20	117	23.21	23.22	-112	77,773	-0.14%	大賣/鉅額交易
2020/10/14	30	22.94	21	23.19	22.87	9	78,416	0.01%
2020/10/13	0	0.00	23	22.94	23.00	-23	79,562	-0.03%
2020/10/12	203	22.89	115	22.68	22.94	88	80,997	0.11%	大買/大賣/
2020/10/08	5	21.78	0	0.00	21.78	5	80,404	0.01%
2020/10/07	0	0.00	110	21.74	21.77	-110	81,984	-0.13%	大賣/鉅額交易
2020/10/06	20	21.55	29	21.56	21.61	-9	83,522	-0.01%
2020/10/05	9	21.24	3	21.49	21.30	6	84,636	0.01%
2020/09/30	1	21.42	22	21.67	21.37	-21	86,089	-0.02%
2020/09/29	147	21.35	47	21.43	21.25	100	87,368	0.11%	大買/
2020/09/28	25	21.33	48	21.44	21.43	-23	89,574	-0.03%
2020/09/25	69	21.03	24	21.18	20.96	45	91,922	0.05%
2020/09/24	117	21.16	60	20.92	20.90	57	93,521	0.06%	大買/
2020/09/23	137	21.52	1	21.62	21.53	136	94,123	0.14%	大買/鉅額交易
2020/09/22	93	21.83	17	22.01	21.96	76	94,944	0.08%
2020/09/21	238	22.26	154	22.40	21.90	84	94,651	0.09%	大買/大賣/
2020/09/18	22	21.91	75	21.81	22.23	-53	94,334	-0.06%
2020/09/17	95	21.52	15	21.30	21.35	80	94,011	0.09%
2020/09/16	71	21.97	20	22.31	21.92	51	94,842	0.05%
2020/09/15	15	21.97	54	22.10	22.18	-39	94,837	-0.04%
2020/09/14	10	21.76	16	21.78	21.76	-6	95,004	-0.01%
2020/09/11	21	21.37	3	21.47	21.50	18	95,307	0.02%
2020/09/10	29	21.49	22	21.61	21.62	7	94,874	0.01%
2020/09/09	91	21.18	104	21.38	21.40	-13	94,910	-0.01%	大賣/
2020/09/08	150	21.67	254	21.75	21.74	-104	94,474	-0.11%	大買/大賣/鉅額交易
2020/09/07	84	22.18	45	22.34	22.11	39	94,065	0.04%
2020/09/04	158	22.12	1	21.95	21.92	157	94,368	0.17%	大買/鉅額交易
2020/09/03	172	22.86	50	23.08	22.88	122	93,442	0.13%	大買/鉅額交易
2020/09/02	184	22.67	49	22.87	22.81	135	93,706	0.14%	大買/鉅額交易
2020/09/01	98	22.65	22	22.87	22.84	76	94,218	0.08%
2020/08/31	4	23.33	80	23.38	23.23	-76	94,211	-0.08%
2020/08/28	27	22.29	151	22.14	22.55	-124	93,532	-0.13%	大賣/鉅額交易
2020/08/27	110	21.69	13	21.65	21.79	97	93,535	0.10%	大買/
2020/08/26	38	21.90	15	22.31	22.05	23	94,039	0.02%
2020/08/25	9	22.29	142	22.20	22.17	-133	95,146	-0.14%	大賣/鉅額交易
2020/08/24	9	22.08	67	22.09	22.11	-58	95,404	-0.06%
2020/08/21	60	21.80	12	21.79	21.79	48	96,371	0.05%
2020/08/20	62	21.55	4	21.60	21.34	58	96,394	0.06%
2020/08/19	87	22.28	28	22.50	22.40	59	95,358	0.06%
2020/08/18	1	22.65	109	22.75	22.75	-108	94,808	-0.11%	大賣/鉅額交易
2020/08/17	25	22.46	677	22.51	23.05	-652	95,823	-0.68%	大賣/鉅額交易
2020/08/14	18	21.25	39	21.28	21.46	-21	93,666	-0.02%
2020/08/13	27	21.30	167	21.42	21.26	-140	93,285	-0.15%	大賣/鉅額交易
2020/08/12	364	21.10	10	20.85	20.93	354	93,223	0.38%	大買/鉅額交易
2020/08/11	56	22.02	537	22.10	22.12	-481	91,844	-0.52%	大賣/鉅額交易
2020/08/10	414	21.52	478	21.16	21.54	-64	91,131	-0.07%	大買/大賣/
2020/08/07	89	21.08	52	21.03	20.68	37	90,299	0.04%
2020/08/06	126	21.41	57	21.96	21.21	69	89,565	0.08%	大買/
2020/08/05	134	21.60	161	21.66	21.56	-27	88,842	-0.03%	大買/大賣/
2020/08/04	38	21.81	123	21.94	21.92	-85	88,548	-0.10%	大賣/
2020/08/03	98	21.47	64	21.54	21.51	34	88,391	0.04%
2020/07/31	291	21.37	149	21.69	21.15	142	88,298	0.16%	大買/大賣/鉅額交易
2020/07/30	52	21.35	1	21.36	21.27	51	88,667	0.06%
2020/07/29	54	21.06	44	21.07	21.27	10	88,429	0.01%
2020/07/28	86	20.72	16	20.89	20.65	70	89,284	0.08%
2020/07/27	218	20.34	8	20.58	20.30	210	89,904	0.23%	大買/鉅額交易
2020/07/24	226	21.16	1	21.77	20.55	225	89,785	0.25%	大買/鉅額交易
2020/07/23	274	21.72	89	21.98	21.81	185	89,885	0.21%	大買/鉅額交易
2020/07/22	97	22.50	266	22.57	22.48	-169	89,459	-0.19%	大賣/鉅額交易
2020/07/21	155	22.04	26	22.12	21.87	129	88,854	0.15%	大買/鉅額交易
2020/07/20	71	21.75	71	21.63	22.02	0	88,460	0.00%
2020/07/17	188	20.99	69	21.14	20.76	119	87,419	0.14%	大買/鉅額交易
2020/07/16	193	21.92	67	21.79	21.08	126	86,981	0.14%	大買/鉅額交易
2020/07/15	31	23.00	23	23.03	22.89	8	85,735	0.01%
2020/07/14	20	23.26	0	0.00	22.91	20	86,101	0.02%
2020/07/13	44	23.34	56	23.33	23.80	-12	85,217	-0.01%
2020/07/10	33	23.64	45	23.68	23.20	-12	84,378	-0.01%
2020/07/09	92	23.64	73	23.90	23.97	19	83,817	0.02%
2020/07/08	178	23.62	81	23.52	23.23	97	82,733	0.12%	大買/
2020/07/07	103	23.77	200	24.00	23.96	-97	82,231	-0.12%	大買/大賣/
2020/07/06	25	21.40	398	21.52	22.30	-373	80,336	-0.46%	大賣/鉅額交易
2020/07/03	11	19.83	163	19.89	19.81	-152	78,336	-0.19%	大賣/鉅額交易
2020/07/02	0	0.00	49	18.99	19.22	-49	77,823	-0.06%
2020/07/01	2	17.91	55	18.28	18.44	-53	77,280	-0.07%
2020/06/30	13	17.52	55	17.51	17.58	-42	76,726	-0.05%
2020/06/29	26	17.27	7	17.50	17.13	19	77,202	0.02%
2020/06/24	4	17.51	274	17.54	17.48	-270	77,712	-0.35%	大賣/鉅額交易
2020/06/23	124	17.07	127	17.32	17.26	-3	79,241	0.00%	大買/大賣/
2020/06/22	7	17.26	8	17.33	17.30	-1	79,680	0.00%
2020/06/19	32	17.22	42	17.21	17.26	-10	81,323	-0.01%
2020/06/18	17	16.63	99	16.88	16.89	-82	82,398	-0.10%
2020/06/17	11	16.71	0	0.00	16.64	11	82,754	0.01%
2020/06/16	22	16.74	102	16.69	16.78	-80	84,207	-0.10%	大賣/
2020/06/15	142	16.59	8	16.73	16.45	134	88,079	0.15%	大買/鉅額交易
2020/06/12	30	16.57	14	16.69	16.80	16	89,043	0.02%
2020/06/11	52	17.03	9	17.02	16.86	43	91,797	0.05%
2020/06/10	30	17.33	1	17.50	17.30	29	93,139	0.03%
2020/06/09	13	17.28	27	17.41	17.51	-14	95,616	-0.01%
2020/06/08	23	17.28	88	17.46	17.17	-65	96,524	-0.07%
2020/06/05	29	16.91	0	0.00	16.91	29	96,739	0.03%
2020/06/04	24	17.08	5	17.23	17.03	19	98,613	0.02%
2020/06/03	21	17.22	27	17.22	17.15	-6	100,476	-0.01%
2020/06/02	21	16.71	61	16.91	16.99	-40	100,488	-0.04%
2020/06/01	24	16.56	284	16.42	16.76	-260	101,849	-0.26%	大賣/鉅額交易
2020/05/29	12	15.76	46	15.92	15.91	-34	100,779	-0.03%
2020/05/28	77	15.79	59	16.02	15.88	18	101,788	0.02%
2020/05/27	19	15.87	14	15.91	15.81	5	102,121	0.00%
2020/05/26	3	15.78	53	15.79	15.78	-50	102,513	-0.05%
2020/05/25	55	15.47	23	15.53	15.49	32	103,997	0.03%
2020/05/22	162	15.88	1	15.72	15.45	161	105,525	0.15%	大買/鉅額交易
2020/05/21	2	16.35	43	16.36	16.27	-41	105,563	-0.04%
2020/05/20	37	16.24	4	16.25	16.30	33	106,682	0.03%
2020/05/19	15	16.27	123	16.35	16.23	-108	107,420	-0.10%	大賣/鉅額交易
2020/05/18	22	15.97	24	15.93	16.12	-2	108,325	0.00%
2020/05/15	63	15.91	31	16.06	15.91	32	109,073	0.03%
2020/05/14	66	16.02	0	0.00	15.96	66	109,474	0.06%
2020/05/13	42	16.13	12	16.19	16.22	30	110,081	0.03%
2020/05/12	38	16.26	7	16.24	16.30	31	111,466	0.03%
2020/05/11	49	16.42	65	16.58	16.32	-16	111,710	-0.01%
2020/05/08	87	16.17	107	16.25	16.36	-20	112,983	-0.02%	大賣/
2020/05/07	6	15.87	70	15.90	15.88	-64	113,741	-0.06%
2020/05/06	58	15.66	131	15.66	15.82	-73	113,759	-0.06%	大賣/
2020/05/05	14	14.92	37	14.91	14.95	-23	113,211	-0.02%
2020/05/04	113	14.92	1	14.93	14.85	112	114,910	0.10%	大買/鉅額交易
2020/04/30	72	16.14	50	16.26	16.05	22	115,230	0.02%
2020/04/29	8	15.79	26	15.83	15.86	-18	116,886	-0.02%
2020/04/28	72	15.46	183	15.65	15.75	-111	117,189	-0.09%	大賣/鉅額交易
2020/04/27	0	0.00	62	15.38	15.47	-62	118,500	-0.05%
2020/04/24	37	15.08	10	15.08	15.06	27	117,809	0.02%
2020/04/23	15	15.24	75	15.30	15.28	-60	118,473	-0.05%
2020/04/22	30	14.84	70	14.98	15.06	-40	118,696	-0.03%
2020/04/21	79	14.84	0	0.00	14.76	79	119,368	0.07%
2020/04/20	73	15.18	20	15.30	15.27	53	119,473	0.04%
2020/04/17	29	15.10	280	15.22	15.38	-251	119,622	-0.21%	大賣/鉅額交易
2020/04/16	54	14.72	11	14.80	14.86	43	118,561	0.04%
2020/04/15	263	14.96	341	14.90	14.87	-78	118,464	-0.07%	大買/大賣/
2020/04/14	46	14.81	24	14.82	14.90	22	118,887	0.02%
2020/04/13	43	14.62	13	14.59	14.55	30	119,381	0.03%
2020/04/10	27	14.71	192	14.84	14.74	-165	120,095	-0.14%	大賣/鉅額交易
2020/04/09	375	14.72	260	14.64	14.64	115	120,804	0.10%	大買/大賣/鉅額交易
2020/04/08	66	14.67	33	14.74	14.73	33	123,007	0.03%
2020/04/07	73	14.87	47	14.88	14.82	26	123,000	0.02%
2020/04/06	7	14.50	244	14.71	14.72	-237	124,101	-0.19%	大賣/鉅額交易
2020/04/01	88	14.30	104	14.27	14.34	-16	125,524	-0.01%	大賣/
2020/03/31	84	14.32	41	14.36	14.22	43	124,706	0.03%
2020/03/30	102	13.88	48	14.13	14.18	54	124,138	0.04%	大買/
2020/03/27	58	14.44	18	14.45	14.28	40	123,724	0.03%
2020/03/26	54	14.17	84	14.29	14.31	-30	122,463	-0.02%
2020/03/25	56	14.06	121	14.07	14.12	-65	121,637	-0.05%	大賣/
2020/03/24	51	13.29	72	13.27	13.19	-21	120,275	-0.02%
2020/03/23	91	12.60	81	12.63	12.61	10	119,449	0.01%
2020/03/20	99	13.19	70	13.22	13.10	29	121,361	0.02%
2020/03/19	237	12.59	66	12.19	12.24	171	120,606	0.14%	大買/鉅額交易
2020/03/18	97	14.02	51	14.21	13.72	46	118,641	0.04%
2020/03/17	108	14.01	112	14.16	13.85	-4	118,192	0.00%	大買/大賣/
2020/03/16	85	14.97	21	14.90	14.68	64	115,055	0.06%
2020/03/13	146	14.66	101	14.95	15.60	45	113,066	0.04%	大買/大賣/
2020/03/12	117	16.04	22	16.12	15.93	95	110,879	0.09%	大買/
2020/03/11	87	16.91	23	16.88	16.60	64	109,796	0.06%
2020/03/10	147	16.28	132	16.62	16.88	15	109,172	0.01%	大買/大賣/
2020/03/09	86	16.27	4	16.08	16.02	82	107,390	0.08%
2020/03/06	28	17.59	24	17.54	17.52	4	105,376	0.00%
2020/03/05	21	17.36	169	17.55	17.97	-148	104,863	-0.14%	大賣/鉅額交易
2020/03/04	81	16.96	40	17.06	16.97	41	104,823	0.04%
2020/03/03	26	16.99	82	17.16	16.92	-56	104,459	-0.05%
2020/03/02	50	16.43	30	16.64	16.80	20	103,556	0.02%
2020/02/27	13	16.96	23	17.02	16.93	-10	102,922	-0.01%
2020/02/26	73	16.61	74	16.88	17.09	-1	103,411	0.00%
2020/02/25	67	16.75	20	16.85	16.81	47	103,169	0.05%
2020/02/24	84	17.22	57	17.23	17.23	27	102,953	0.03%
2020/02/21	38	17.62	20	17.70	17.74	18	101,996	0.02%
2020/02/20	27	17.19	27	17.33	17.40	0	101,308	0.00%
2020/02/19	6	17.03	22	17.16	17.20	-16	101,621	-0.02%
2020/02/18	35	16.99	23	16.87	16.85	12	101,222	0.01%
2020/02/17	32	16.97	59	16.98	17.11	-27	100,255	-0.03%
2020/02/14	25	16.70	30	16.72	16.74	-5	99,770	-0.01%
2020/02/13	43	16.67	101	16.77	16.55	-58	101,630	-0.06%	大賣/
2020/02/12	69	16.54	0	0.00	16.64	69	102,310	0.07%
2020/02/11	21	16.56	123	16.49	16.70	-102	102,559	-0.10%	大賣/鉅額交易
2020/02/10	36	16.06	43	16.10	16.08	-7	101,871	-0.01%
2020/02/07	33	15.93	24	16.00	16.00	9	101,395	0.01%
2020/02/06	254	16.15	80	16.11	16.15	174	103,864	0.17%	大買/鉅額交易
2020/02/05	23	15.82	131	15.86	15.84	-108	104,816	-0.10%	大賣/鉅額交易
2020/02/04	57	15.01	71	15.23	15.42	-14	105,142	-0.01%
2020/02/03	93	15.04	40	15.19	15.16	53	103,469	0.05%
2020/01/31	56	15.39	39	15.47	15.38	17	101,158	0.02%
2020/01/30	162	15.63	56	15.38	15.16	106	100,737	0.11%	大買/鉅額交易
2020/01/20	13	19.36	63	19.33	19.32	-50	99,392	-0.05%
2020/01/17	37	19.20	65	19.30	19.17	-28	100,436	-0.03%
2020/01/16	105	19.19	0	0.00	19.12	105	101,012	0.10%	大買/鉅額交易
2020/01/15	236	19.43	6	19.72	19.28	230	100,915	0.23%	大買/鉅額交易
2020/01/14	70	19.78	52	19.97	19.77	18	100,863	0.02%
2020/01/13	10	19.60	299	19.63	19.61	-289	100,877	-0.29%	大賣/鉅額交易
2020/01/10	62	19.42	16	19.52	19.45	46	101,896	0.05%
2020/01/09	11	19.46	48	19.50	19.45	-37	102,022	-0.04%
2020/01/08	87	19.17	26	19.32	19.16	61	103,998	0.06%
2020/01/07	36	19.40	41	19.50	19.45	-5	103,724	0.00%
2020/01/06	66	19.38	24	19.43	19.47	42	107,032	0.04%
2020/01/03	60	19.63	48	19.67	19.50	12	107,236	0.01%
2020/01/02	102	19.56	217	19.59	19.65	-115	107,207	-0.11%	大買/大賣/鉅額交易
2019/12/31	3	19.15	20	19.12	19.08	-17	104,516	-0.02%
2019/12/30	5	18.90	26	19.18	19.22	-21	103,834	-0.02%
2019/12/27	50	18.95	271	18.95	18.95	-221	101,913	-0.22%	大賣/鉅額交易
2019/12/26	37	18.57	28	18.57	18.58	9	99,770	0.01%
2019/12/25	78	18.45	40	18.52	18.43	38	99,736	0.04%
2019/12/24	149	18.47	25	18.51	18.53	124	100,205	0.12%	大買/鉅額交易
2019/12/23	92	18.84	16	18.73	18.66	76	100,419	0.08%
2019/12/20	11	19.04	53	19.06	18.95	-42	100,187	-0.04%
2019/12/19	20	18.95	24	18.97	18.89	-4	100,209	0.00%
2019/12/18	3	19.05	30	19.11	19.10	-27	101,628	-0.03%
2019/12/17	26	18.84	226	18.79	19.13	-200	101,104	-0.20%	大賣/鉅額交易
2019/12/16	35	18.42	108	18.52	18.41	-73	99,310	-0.07%	大賣/
2019/12/13	53	18.41	308	18.33	18.43	-255	99,241	-0.26%	大賣/鉅額交易
2019/12/12	69	18.01	139	18.16	17.94	-70	97,603	-0.07%	大賣/
2019/12/11	10	17.96	0	0.00	18.01	10	97,436	0.01%
2019/12/10	100	17.89	0	0.00	17.98	100	98,230	0.10%
2019/12/09	65	17.97	30	18.09	17.94	35	99,685	0.04%
2019/12/06	21	17.97	101	17.97	17.97	-80	99,949	-0.08%	大賣/
2019/12/05	43	17.75	93	17.80	17.72	-50	100,847	-0.05%
2019/12/04	2	17.43	7	17.62	17.65	-5	101,169	0.00%
2019/12/03	25	17.41	25	17.60	17.61	0	104,524	0.00%
2019/12/02	9	17.56	37	17.61	17.49	-28	106,356	-0.03%
2019/11/29	890	17.72	549	17.31	17.28	341	106,642	0.32%	大買/大賣/鉅額交易
2019/11/28	131	18.03	5	17.97	17.97	126	105,927	0.12%	大買/鉅額交易
2019/11/27	85	18.05	63	18.18	18.15	22	106,763	0.02%
2019/11/26	35	18.17	125	18.29	18.21	-90	107,440	-0.08%	大賣/
2019/11/25	37	17.95	32	18.08	18.08	5	108,377	0.00%
2019/11/22	146	18.05	35	18.38	18.01	111	109,316	0.10%	大買/鉅額交易
2019/11/21	226	18.21	57	18.29	18.18	169	110,006	0.15%	大買/鉅額交易
2019/11/20	27	18.66	20	18.53	18.52	7	111,514	0.01%
2019/11/19	52	18.72	126	18.69	18.74	-74	111,792	-0.07%	大賣/
2019/11/18	105	18.40	55	18.57	18.60	50	111,440	0.04%	大買/
2019/11/15	63	18.46	29	18.56	18.48	34	112,071	0.03%
2019/11/14	353	18.51	346	18.52	18.51	7	113,840	0.01%	大買/大賣/
2019/11/13	97	18.40	51	18.45	18.44	46	115,496	0.04%
2019/11/12	76	18.45	12	18.51	18.49	64	115,998	0.06%
2019/11/11	197	18.85	78	18.97	18.67	119	114,614	0.10%	大買/鉅額交易
2019/11/08	12	19.51	8	19.55	19.29	4	113,668	0.00%
2019/11/07	60	19.34	35	19.27	19.29	25	113,895	0.02%
2019/11/06	53	19.47	6	19.43	19.43	47	114,191	0.04%
2019/11/05	26	19.64	231	19.63	19.75	-205	114,980	-0.18%	大賣/鉅額交易
2019/11/04	4	19.25	291	19.26	19.27	-287	114,757	-0.25%	大賣/鉅額交易
2019/11/01	22	18.68	180	18.76	18.97	-158	114,931	-0.14%	大賣/鉅額交易
2019/10/31	8	18.42	11	18.40	18.41	-3	114,583	0.00%
2019/10/30	109	18.41	0	0.00	18.37	109	116,580	0.09%	大買/鉅額交易
2019/10/29	38	18.64	167	18.69	18.62	-129	118,105	-0.11%	大賣/鉅額交易
2019/10/28	183	18.53	158	18.61	18.59	25	120,240	0.02%	大買/大賣/
2019/10/25	124	18.27	77	18.35	18.31	47	119,565	0.04%	大買/
2019/10/24	155	18.50	7	18.62	18.36	148	119,662	0.12%	大買/鉅額交易
2019/10/23	72	18.53	50	18.52	18.56	22	119,731	0.02%
2019/10/22	25	18.50	15	18.67	18.45	10	121,693	0.01%
2019/10/21	57	18.49	45	18.61	18.55	12	122,245	0.01%
2019/10/18	103	18.84	41	19.10	18.65	62	123,862	0.05%	大買/
2019/10/17	23	18.97	23	18.97	18.94	0	124,305	0.00%
2019/10/16	67	19.06	87	19.18	18.90	-20	124,663	-0.02%
2019/10/15	36	19.00	0	0.00	18.94	36	123,844	0.03%
2019/10/14	42	19.03	663	19.07	19.04	-621	124,604	-0.50%	大賣/鉅額交易
2019/10/09	339	17.77	375	18.09	18.00	-36	123,924	-0.03%	大買/大賣/
2019/10/08	13	18.11	134	18.14	18.21	-121	125,025	-0.10%	大賣/鉅額交易
2019/10/07	7	17.52	0	0.00	17.52	7	125,967	0.01%
2019/10/04	1	17.66	7	17.65	17.63	-6	127,394	0.00%
2019/10/03	32	17.53	10	17.52	17.52	22	128,866	0.02%
2019/10/02	10	17.81	5	17.73	17.82	5	131,915	0.00%
2019/10/01	74	17.97	54	17.93	17.95	20	133,558	0.01%
2019/09/27	9	18.13	18	18.12	18.12	-9	136,321	-0.01%
2019/09/26	198	18.34	50	18.40	18.25	148	137,189	0.11%	大買/鉅額交易
2019/09/25	52	18.19	19	18.30	18.29	33	137,767	0.02%
2019/09/24	36	18.36	89	18.43	18.41	-53	141,848	-0.04%
2019/09/23	774	18.26	446	18.07	18.06	328	142,313	0.23%	大買/大賣/鉅額交易
2019/09/20	318	18.68	393	18.62	18.68	-75	142,657	-0.05%	大買/大賣/
2019/09/19	42	18.48	12	18.68	18.37	30	143,692	0.02%
2019/09/18	61	18.52	7	18.57	18.55	54	145,974	0.04%
2019/09/17	179	18.52	29	18.59	18.45	150	147,301	0.10%	大買/鉅額交易
2019/09/16	40	18.78	17	18.97	18.75	23	148,781	0.02%
2019/09/12	12	18.83	12	18.85	18.87	0	152,954	0.00%
2019/09/11	47	18.70	22	18.75	18.67	25	155,563	0.02%
2019/09/10	65	18.83	10	19.11	18.76	55	154,897	0.04%
2019/09/09	56	19.11	40	19.25	19.03	16	156,300	0.01%
2019/09/06	1	18.93	4	18.97	18.93	-3	156,112	0.00%
2019/09/05	11	18.64	149	18.78	19.02	-138	157,771	-0.09%	大賣/鉅額交易
2019/09/04	35	18.23	88	18.28	18.28	-53	155,014	-0.03%
2019/09/03	3	18.13	40	18.11	18.01	-37	156,205	-0.02%
2019/09/02	615	18.17	636	18.13	18.17	-21	158,868	-0.01%	大買/大賣/
2019/08/30	21	17.89	157	17.89	17.84	-136	158,860	-0.09%	大賣/鉅額交易
2019/08/29	28	17.60	16	17.54	17.61	12	159,844	0.01%
2019/08/28	126	17.76	1	17.93	17.67	125	160,633	0.08%	大買/鉅額交易
2019/08/27	88	17.76	236	17.96	18.01	-148	161,911	-0.09%	大賣/鉅額交易
2019/08/26	144	17.57	8	17.53	17.51	136	161,814	0.08%	大買/鉅額交易
2019/08/23	312	18.12	791	18.13	18.13	-479	162,540	-0.29%	大買/大賣/鉅額交易
2019/08/22	6	17.65	6	17.79	17.57	0	161,653	0.00%
2019/08/21	122	17.68	18	17.68	17.69	104	163,617	0.06%	大買/鉅額交易
2019/08/20	41	17.66	70	17.59	17.72	-29	166,328	-0.02%
2019/08/19	676	17.19	729	17.48	17.54	-53	166,542	-0.03%	大買/大賣/
2019/08/16	611	17.15	708	17.18	17.15	-97	166,974	-0.06%	大買/大賣/
2019/08/15	81	16.61	12	16.59	16.71	69	167,417	0.04%
2019/08/14	65	17.02	93	16.99	16.80	-28	168,579	-0.02%
2019/08/13	28	16.68	36	16.85	16.65	-8	169,889	0.00%
2019/08/12	3	16.76	92	16.78	16.75	-89	171,347	-0.05%
2019/08/08	31	16.43	7	16.54	16.59	24	173,284	0.01%
2019/08/07	111	16.34	19	16.40	16.25	92	174,601	0.05%	大買/
2019/08/06	406	16.06	449	16.10	16.50	-43	175,875	-0.02%	大買/大賣/
2019/08/05	48	16.91	11	16.95	16.89	37	174,465	0.02%
2019/08/02	127	17.10	49	17.16	17.14	78	176,928	0.04%	大買/
2019/08/01	88	17.81	13	17.82	17.70	75	179,922	0.04%
2019/07/31	175	18.24	53	18.19	18.15	122	179,505	0.07%	大買/鉅額交易
2019/07/30	312	18.59	498	18.57	18.59	-186	180,075	-0.10%	大買/大賣/鉅額交易
2019/07/29	9	18.29	27	18.29	18.28	-18	183,929	-0.01%
2019/07/26	335	18.36	391	18.24	18.37	-56	184,138	-0.03%	大買/大賣/
2019/07/25	27	18.08	113	18.27	18.23	-86	183,242	-0.05%	大賣/
2019/07/24	58	18.01	247	18.13	18.05	-189	183,940	-0.10%	大賣/鉅額交易
2019/07/23	90	17.78	3	17.88	17.71	87	184,066	0.05%
2019/07/22	47	17.83	81	17.97	17.95	-34	185,590	-0.02%
2019/07/19	121	17.70	199	17.91	17.85	-78	183,655	-0.04%	大買/大賣/
2019/07/18	34	17.51	22	17.50	17.48	12	184,510	0.01%
2019/07/17	58	17.61	10	17.75	17.72	48	185,167	0.03%
2019/07/16	72	17.85	7	17.85	17.70	65	187,845	0.03%
2019/07/15	103	17.70	108	18.02	18.01	-5	189,807	0.00%	大買/大賣/
2019/07/12	29	17.75	141	18.05	18.06	-112	188,436	-0.06%	大賣/鉅額交易
2019/07/11	334	17.89	97	18.02	17.80	237	189,128	0.13%	大買/鉅額交易
2019/07/10	488	17.75	407	17.85	17.69	81	190,917	0.04%	大買/大賣/
2019/07/09	29	17.74	18	17.83	17.60	11	193,237	0.01%
2019/07/08	312	18.12	77	17.84	17.83	235	193,506	0.12%	大買/鉅額交易
2019/07/05	119	18.41	73	18.51	18.57	46	193,248	0.02%	大買/
2019/07/04	102	18.49	5	18.63	18.34	97	193,520	0.05%	大買/
2019/07/03	23	18.65	210	18.68	18.68	-187	193,608	-0.10%	大賣/鉅額交易
2019/07/02	29	18.73	13	18.80	18.68	16	196,920	0.01%
2019/07/01	747	18.74	819	18.65	18.79	-72	197,553	-0.04%	大買/大賣/
2019/06/28	38	17.69	20	17.73	17.68	18	194,856	0.01%
2019/06/27	44	17.81	127	17.92	17.86	-83	197,840	-0.04%	大賣/
2019/06/26	77	17.39	133	17.38	17.43	-56	200,759	-0.03%	大賣/
2019/06/25	956	17.52	464	17.22	17.22	492	201,021	0.24%	大買/大賣/鉅額交易
2019/06/24	654	17.93	821	17.96	17.93	-167	199,745	-0.08%	大買/大賣/鉅額交易
2019/06/21	92	17.91	152	17.99	17.75	-60	200,222	-0.03%	大賣/
2019/06/20	70	17.41	374	17.55	17.78	-304	200,277	-0.15%	大賣/鉅額交易
2019/06/19	659	17.22	1,306	17.18	17.22	-647	198,524	-0.33%	大買/大賣/鉅額交易
2019/06/18	92	16.45	60	16.37	16.36	32	197,060	0.02%
2019/06/17	109	16.38	95	16.35	16.33	14	199,276	0.01%	大買/
2019/06/14	121	16.44	100	16.50	16.44	21	199,429	0.01%	大買/
2019/06/13	59	16.31	16	16.39	16.34	43	200,901	0.02%
2019/06/12	52	16.40	40	16.41	16.37	12	201,225	0.01%
2019/06/11	39	16.32	292	16.25	16.46	-253	202,628	-0.12%	大賣/鉅額交易
2019/06/10	235	15.72	753	15.85	15.90	-518	202,095	-0.26%	大買/大賣/鉅額交易
2019/06/06	275	15.46	43	15.51	15.40	232	201,349	0.12%	大買/鉅額交易
2019/06/05	214	15.67	111	15.79	15.63	103	202,539	0.05%	大買/大賣/鉅額交易
2019/06/04	158	15.47	89	15.57	15.37	69	205,153	0.03%	大買/
2019/06/03	208	15.68	122	15.84	15.62	86	206,885	0.04%	大買/大賣/
2019/05/31	92	15.65	96	15.87	15.67	-4	206,346	0.00%
2019/05/30	138	15.57	43	15.90	15.56	95	207,778	0.05%	大買/
2019/05/29	123	15.50	182	15.70	15.87	-59	210,034	-0.03%	大買/大賣/
2019/05/28	69	15.72	174	15.70	15.92	-105	209,672	-0.05%	大賣/鉅額交易
2019/05/27	210	15.18	121	15.24	15.35	89	212,146	0.04%	大買/大賣/
2019/05/24	77	15.33	76	15.34	15.29	1	215,307	0.00%
2019/05/23	138	15.17	122	15.25	15.20	16	215,430	0.01%	大買/大賣/
2019/05/22	84	15.58	43	15.66	15.57	41	214,094	0.02%
2019/05/21	171	15.67	249	15.78	15.74	-78	213,321	-0.04%	大買/大賣/
2019/05/20	198	15.37	147	15.49	15.20	51	214,436	0.02%	大買/大賣/
2019/05/17	194	15.90	104	15.86	15.63	90	213,364	0.04%	大買/大賣/
2019/05/16	280	15.80	228	16.01	16.02	52	212,466	0.02%	大買/大賣/
2019/05/15	82	15.68	150	15.79	16.01	-68	211,954	-0.03%	大賣/
2019/05/14	95	15.21	140	15.44	15.59	-45	211,239	-0.02%	大賣/
2019/05/13	133	15.36	112	15.37	15.31	21	209,286	0.01%	大買/大賣/
2019/05/10	194	15.28	140	15.63	15.49	54	211,632	0.03%	大買/大賣/
2019/05/09	317	15.21	137	15.20	15.15	180	208,242	0.09%	大買/大賣/鉅額交易
2019/05/08	79	15.65	55	15.83	15.89	24	205,027	0.01%
2019/05/07	460	16.29	431	16.11	16.01	29	205,393	0.01%	大買/大賣/
2019/05/06	1,033	16.20	706	15.90	15.85	327	205,947	0.16%	大買/大賣/鉅額交易
2019/05/03	130	17.59	64	17.72	17.79	66	201,148	0.03%	大買/
2019/05/02	76	17.74	33	17.81	17.75	43	201,581	0.02%
2019/04/30	213	17.67	92	17.86	17.88	121	202,891	0.06%	大買/鉅額交易
2019/04/29	87	17.52	180	17.80	18.07	-93	203,472	-0.05%	大賣/
2019/04/26	234	17.48	48	17.45	17.61	186	203,133	0.09%	大買/鉅額交易
2019/04/25	19	18.08	85	18.07	18.08	-66	202,263	-0.03%
2019/04/24	771	18.13	715	18.18	18.15	56	203,189	0.03%	大買/大賣/
2019/04/23	604	18.28	622	18.35	18.36	-18	202,360	-0.01%	大買/大賣/
2019/04/22	259	18.48	167	18.69	18.14	92	201,609	0.05%	大買/大賣/
2019/04/19	749	18.74	710	18.96	18.74	39	199,147	0.02%	大買/大賣/
2019/04/18	57	18.60	170	18.62	18.55	-113	197,766	-0.06%	大賣/鉅額交易
2019/04/17	117	18.75	114	18.72	18.79	3	198,526	0.00%	大買/大賣/
2019/04/16	342	17.75	250	18.22	18.57	92	197,017	0.05%	大買/大賣/
2019/04/15	636	18.27	876	18.20	18.27	-240	195,389	-0.12%	大買/大賣/鉅額交易
2019/04/12	81	17.49	3	17.44	17.45	78	193,747	0.04%
2019/04/11	504	18.06	488	18.29	17.70	16	193,095	0.01%	大買/大賣/
2019/04/10	126	18.07	54	18.12	18.25	72	192,680	0.04%	大買/
2019/04/09	13	18.08	153	18.19	18.15	-140	191,736	-0.07%	大賣/鉅額交易
2019/04/08	85	18.03	565	18.08	17.71	-480	190,214	-0.25%	大賣/鉅額交易
2019/04/03	20	17.12	102	17.19	17.14	-82	186,229	-0.04%	大賣/
2019/04/02	57	17.17	92	17.07	17.12	-35	186,160	-0.02%
2019/04/01	33	17.05	223	16.97	17.13	-190	185,596	-0.10%	大賣/鉅額交易
2019/03/29	17	16.12	322	15.99	16.32	-305	181,440	-0.17%	大賣/鉅額交易
2019/03/28	59	15.16	33	15.34	15.30	26	178,934	0.01%
2019/03/27	709	15.40	848	15.32	15.40	-139	182,461	-0.08%	大買/大賣/鉅額交易
2019/03/26	159	15.08	51	15.24	15.06	108	182,285	0.06%	大買/鉅額交易
2019/03/25	110	15.32	15	15.35	15.30	95	182,998	0.05%	大買/
2019/03/22	225	15.97	73	15.94	15.83	152	182,926	0.08%	大買/鉅額交易
2019/03/21	29	16.09	118	16.16	16.11	-89	181,146	-0.05%	大賣/
2019/03/20	198	16.01	56	16.24	15.91	142	183,145	0.08%	大買/鉅額交易
2019/03/19	131	16.23	151	16.37	16.22	-20	181,094	-0.01%	大買/大賣/
2019/03/18	29	15.96	76	15.98	16.13	-47	179,486	-0.03%
2019/03/15	42	15.61	225	15.70	15.56	-183	179,904	-0.10%	大賣/鉅額交易
2019/03/14	46	15.21	76	15.32	15.25	-30	178,173	-0.02%
2019/03/13	76	15.01	19	15.19	15.23	57	178,771	0.03%
2019/03/12	129	15.28	77	15.39	15.43	52	178,098	0.03%	大買/
2019/03/11	117	14.63	42	14.85	14.92	75	177,124	0.04%	大買/
2019/03/08	267	15.10	34	15.14	14.87	233	179,802	0.13%	大買/鉅額交易
2019/03/07	170	15.97	5	16.13	15.70	165	177,051	0.09%	大買/鉅額交易
2019/03/06	93	16.31	185	16.42	16.31	-92	175,201	-0.05%	大賣/
2019/03/05	346	16.42	68	16.40	16.36	278	175,047	0.16%	大買/鉅額交易
2019/03/04	275	16.62	240	16.61	16.91	35	172,901	0.02%	大買/大賣/
2019/02/27	575	15.63	526	15.44	15.75	49	169,919	0.03%	大買/大賣/
2019/02/26	163	15.44	94	15.69	15.40	69	169,743	0.04%	大買/
2019/02/25	24	14.66	1,001	14.57	15.08	-977	166,754	-0.59%	大賣/鉅額交易
2019/02/22	123	13.66	55	13.65	13.65	68	162,384	0.04%	大買/
2019/02/21	6	13.76	284	13.91	14.07	-278	162,570	-0.17%	大賣/鉅額交易
2019/02/20	62	13.77	49	13.88	13.77	13	162,898	0.01%
2019/02/19	120	13.81	277	13.95	13.75	-157	164,589	-0.10%	大買/大賣/鉅額交易
2019/02/18	512	13.69	550	13.51	13.70	-38	162,932	-0.02%	大買/大賣/
2019/02/15	73	13.37	24	13.54	13.22	49	162,934	0.03%
2019/02/14	0	0.00	57	13.72	13.76	-57	163,224	-0.03%
2019/02/13	10	13.49	79	13.43	13.49	-69	162,573	-0.04%
2019/02/12	58	13.31	47	13.30	13.33	11	163,470	0.01%
2019/02/11	2	13.18	938	13.04	13.19	-936	164,191	-0.57%	大賣/鉅額交易
2019/01/30	1	12.43	53	12.48	12.44	-52	162,878	-0.03%
2019/01/29	21	12.20	57	12.35	12.44	-36	163,548	-0.02%
2019/01/28	119	12.51	131	12.52	12.40	-12	164,399	-0.01%	大買/大賣/
2019/01/25	10	12.41	278	12.31	12.41	-268	167,551	-0.16%	大賣/鉅額交易
2019/01/24	54	11.94	66	11.99	11.99	-12	168,254	-0.01%
2019/01/23	9	11.75	38	11.94	11.86	-29	169,174	-0.02%
2019/01/22	128	11.90	110	11.93	11.83	18	172,207	0.01%	大買/大賣/
2019/01/21	40	12.24	134	12.14	12.15	-94	175,567	-0.05%	大賣/
2019/01/18	14	11.82	55	11.89	11.90	-41	175,971	-0.02%
2019/01/17	10	11.60	65	11.73	11.75	-55	176,938	-0.03%
2019/01/16	10	11.56	81	11.60	11.58	-71	178,743	-0.04%
2019/01/15	21	11.42	117	11.38	11.45	-96	179,950	-0.05%	大賣/
2019/01/14	6	11.18	0	0.00	11.13	6	183,718	0.00%
2019/01/11	24	11.24	20	11.29	11.29	4	185,048	0.00%
2019/01/10	109	11.18	21	11.25	11.21	88	186,494	0.05%	大買/
2019/01/09	21	11.30	78	11.26	11.37	-57	187,108	-0.03%
2019/01/08	2	10.97	18	10.87	10.85	-16	186,200	-0.01%
2019/01/07	41	10.96	23	11.16	10.87	18	186,892	0.01%
2019/01/04	11	10.67	70	10.75	10.81	-59	186,690	-0.03%
2019/01/03	11	10.43	39	10.52	10.44	-28	187,653	-0.01%
2019/01/02	59	10.51	3	10.83	10.32	56	187,913	0.03%
2018/12/28	1	10.61	22	10.74	10.74	-21	187,018	-0.01%
2018/12/27	23	10.75	13	10.83	10.66	10	186,287	0.01%
2018/12/26	23	10.50	222	10.62	10.48	-199	185,695	-0.11%	大賣/鉅額交易
2018/12/25	62	10.42	103	10.40	10.40	-41	185,119	-0.02%	大賣/
2018/12/24	115	10.76	88	10.64	10.77	27	183,668	0.01%	大買/
2018/12/22	105	10.54	32	10.54	10.53	73	182,352	0.04%	大買/
2018/12/21	403	11.06	1	10.72	10.72	402	184,649	0.22%	大買/鉅額交易
2018/12/20	541	11.24	426	11.22	11.05	115	183,653	0.06%	大買/大賣/鉅額交易
2018/12/19	57	11.82	5	11.83	11.72	52	181,606	0.03%
2018/12/18	358	11.89	38	12.08	11.81	320	181,231	0.18%	大買/鉅額交易
2018/12/17	92	12.08	30	12.11	12.11	62	180,694	0.03%
2018/12/14	51	12.21	3	12.31	12.23	48	179,352	0.03%
2018/12/13	14	12.29	210	12.39	12.49	-196	181,911	-0.11%	大賣/鉅額交易
2018/12/12	20	12.05	9	12.10	12.05	11	179,108	0.01%
2018/12/11	1	11.90	51	11.92	11.87	-50	178,692	-0.03%
2018/12/10	135	11.89	42	11.89	11.77	93	179,864	0.05%	大買/
2018/12/07	66	12.19	77	12.27	12.17	-11	178,793	-0.01%
2018/12/06	342	12.30	7	12.24	12.17	335	180,221	0.19%	大買/鉅額交易
2018/12/05	42	12.61	34	12.65	12.67	8	178,539	0.00%
2018/12/04	70	12.78	44	12.81	12.70	26	177,986	0.01%
2018/12/03	176	12.79	394	12.92	12.84	-218	178,431	-0.12%	大買/大賣/鉅額交易
2018/11/30	9	12.09	45	12.16	12.04	-36	175,165	-0.02%
2018/11/29	104	12.17	52	12.37	12.07	52	174,257	0.03%	大買/
2018/11/28	87	11.99	49	12.18	12.16	38	173,451	0.02%
2018/11/27	156	12.01	104	12.06	12.04	52	171,713	0.03%	大買/大賣/
2018/11/26	116	12.10	18	12.15	12.05	98	171,686	0.06%	大買/
2018/11/23	251	12.14	102	12.34	12.08	149	170,548	0.09%	大買/大賣/鉅額交易
2018/11/22	117	12.29	11	12.46	12.23	106	169,400	0.06%	大買/鉅額交易
2018/11/21	29	12.30	27	12.42	12.45	2	168,224	0.00%
2018/11/20	181	12.53	28	12.63	12.46	153	168,599	0.09%	大買/鉅額交易
2018/11/19	2	12.75	109	12.83	12.78	-107	166,798	-0.06%	大賣/鉅額交易
2018/11/16	46	12.63	112	12.70	12.66	-66	165,801	-0.04%	大賣/
2018/11/15	83	12.36	7	12.47	12.47	76	163,349	0.05%
2018/11/14	7	12.47	29	12.59	12.43	-22	164,330	-0.01%
2018/11/13	55	12.16	122	12.45	12.60	-67	163,850	-0.04%	大賣/
2018/11/12	88	12.33	12	12.36	12.37	76	163,958	0.05%
2018/11/09	304	12.53	1	12.35	12.34	303	165,144	0.18%	大買/鉅額交易
2018/11/08	193	13.01	16	13.14	12.94	177	163,577	0.11%	大買/鉅額交易
2018/11/07	18	12.99	83	13.10	13.08	-65	162,312	-0.04%
2018/11/06	93	12.86	11	13.05	12.75	82	161,056	0.05%
2018/11/05	117	13.12	12	13.24	13.03	105	160,159	0.07%	大買/鉅額交易
2018/11/02	72	13.14	179	13.34	13.32	-107	159,889	-0.07%	大賣/鉅額交易
2018/11/01	2	12.88	689	12.82	12.94	-687	155,987	-0.44%	大賣/鉅額交易
2018/10/31	58	12.35	159	12.43	12.47	-101	153,453	-0.07%	大賣/鉅額交易
2018/10/30	778	11.99	261	12.40	12.46	517	152,291	0.34%	大買/大賣/鉅額交易
2018/10/29	409	12.43	33	13.22	12.15	376	149,136	0.25%	大買/鉅額交易
2018/10/26	113	13.10	342	13.21	12.88	-229	147,648	-0.16%	大買/大賣/鉅額交易
2018/10/25	265	12.67	180	12.81	12.73	85	145,882	0.06%	大買/大賣/
2018/10/24	380	13.12	311	13.44	13.27	69	142,745	0.05%	大買/大賣/
2018/10/23	203	13.45	10	13.27	13.27	193	139,332	0.14%	大買/鉅額交易
2018/10/22	45	13.79	683	13.42	13.93	-638	137,179	-0.47%	大賣/鉅額交易
2018/10/19	243	12.04	63	12.16	12.42	180	132,669	0.14%	大買/鉅額交易
2018/10/18	128	12.25	5	12.31	12.18	123	131,522	0.09%	大買/鉅額交易
2018/10/17	196	12.52	68	12.85	12.40	128	130,520	0.10%	大買/鉅額交易
2018/10/16	65	12.62	88	12.79	12.66	-23	130,263	-0.02%
2018/10/15	34	12.60	20	12.66	12.48	14	129,626	0.01%
2018/10/12	56	12.52	13	12.59	12.71	43	128,177	0.03%
2018/10/11	271	12.35	57	12.37	12.28	214	126,376	0.17%	大買/鉅額交易
2018/10/09	70	13.11	12	13.27	13.26	58	124,180	0.05%
2018/10/08	121	13.53	66	13.73	13.44	55	123,971	0.04%	大買/
2018/10/05	68	13.42	12	13.38	13.43	56	123,449	0.05%
2018/10/04	190	13.68	0	0.00	13.57	190	125,019	0.15%	大買/鉅額交易
2018/10/03	206	14.04	11	14.07	13.98	195	125,687	0.16%	大買/鉅額交易
2018/10/02	18	14.30	0	0.00	14.11	18	126,583	0.01%
2018/10/01	9	14.39	0	0.00	14.50	9	127,734	0.01%
2018/09/28	87	14.51	48	14.58	14.57	39	129,461	0.03%
2018/09/27	278	14.36	27	14.31	14.23	251	128,178	0.20%	大買/鉅額交易
2018/09/26	41	14.37	320	14.32	14.62	-279	127,415	-0.22%	大賣/鉅額交易
2018/09/25	218	13.97	55	14.01	13.91	163	128,171	0.13%	大買/鉅額交易
2018/09/21	37	13.89	301	13.89	14.08	-264	128,343	-0.21%	大賣/鉅額交易
2018/09/20	39	13.51	933	13.53	13.40	-894	126,903	-0.70%	大賣/鉅額交易
2018/09/19	34	13.21	652	13.19	13.46	-618	127,899	-0.48%	大賣/鉅額交易
2018/09/18	103	12.46	110	12.50	12.64	-7	126,369	-0.01%	大買/大賣/
2018/09/17	36	12.58	105	12.57	12.56	-69	128,389	-0.05%	大賣/
2018/09/14	342	12.68	354	12.75	12.76	-12	128,601	-0.01%	大買/大賣/
2018/09/13	175	12.35	233	12.65	12.34	-58	128,656	-0.05%	大買/大賣/
2018/09/12	413	12.29	112	12.32	12.26	301	127,403	0.24%	大買/大賣/鉅額交易
2018/09/11	671	12.62	5	12.67	12.58	666	126,620	0.53%	大買/鉅額交易
2018/09/10	66	12.67	16	12.70	12.73	50	126,909	0.04%
2018/09/07	487	12.79	537	12.93	12.87	-50	126,244	-0.04%	大買/大賣/
2018/09/06	354	12.93	730	12.99	12.84	-376	124,900	-0.30%	大買/大賣/鉅額交易
2018/09/05	81	13.23	49	13.47	13.24	32	123,056	0.03%
2018/09/04	19	13.26	63	13.42	13.43	-44	122,960	-0.04%
2018/09/03	102	13.20	17	13.16	13.13	85	122,474	0.07%	大買/
2018/08/31	49	13.18	59	13.45	13.48	-10	123,002	-0.01%
2018/08/30	64	13.51	3	13.78	13.48	61	122,943	0.05%
2018/08/29	45	13.76	0	0.00	13.71	45	122,811	0.04%
2018/08/28	9	13.92	5	13.86	13.82	4	123,444	0.00%
2018/08/27	12	13.69	101	13.58	13.85	-89	123,473	-0.07%	大賣/
2018/08/24	51	13.04	53	13.20	13.30	-2	121,965	0.00%
2018/08/23	49	13.03	68	13.21	13.19	-19	122,604	-0.02%
2018/08/22	76	13.17	7	13.26	13.15	69	123,374	0.06%
2018/08/21	334	13.26	299	13.07	13.29	35	123,427	0.03%	大買/大賣/
2018/08/20	98	12.51	8	12.68	12.48	90	121,568	0.07%
2018/08/17	154	12.84	10	12.55	12.55	144	121,055	0.12%	大買/鉅額交易
2018/08/16	677	12.66	104	12.75	12.90	573	119,635	0.48%	大買/大賣/鉅額交易
2018/08/15	143	12.99	13	13.31	12.86	130	117,957	0.11%	大買/鉅額交易
2018/08/14	12	13.27	11	13.50	13.25	1	117,645	0.00%
2018/08/13	35	13.39	283	13.52	13.25	-248	118,477	-0.21%	大賣/鉅額交易
2018/08/10	63	13.80	69	13.73	13.61	-6	117,947	-0.01%
2018/08/09	113	13.24	116	13.43	13.73	-3	117,463	0.00%	大買/大賣/
2018/08/08	15	13.35	33	13.50	13.30	-18	115,925	-0.02%
2018/08/07	2	12.99	17	13.19	13.19	-15	115,624	-0.01%
2018/08/06	12	12.90	3	13.11	12.92	9	115,590	0.01%
2018/08/03	29	13.12	13	13.16	13.06	16	114,924	0.01%
2018/08/02	310	13.36	104	13.75	13.02	206	115,138	0.18%	大買/大賣/鉅額交易
2018/08/01	80	14.34	9	14.65	14.31	71	112,525	0.06%
2018/07/31	20	14.45	7	14.47	14.40	13	113,494	0.01%
2018/07/30	8	14.33	4	14.47	14.32	4	114,176	0.00%
2018/07/27	13	14.37	5	14.47	14.43	8	114,068	0.01%
2018/07/26	40	14.52	26	14.64	14.45	14	113,998	0.01%
2018/07/25	46	14.75	52	14.76	14.70	-6	113,652	-0.01%
2018/07/24	14	14.60	89	14.71	14.82	-75	112,974	-0.07%
2018/07/23	15	14.01	100	13.92	14.21	-85	112,790	-0.08%
2018/07/20	30	13.21	94	13.38	13.62	-64	112,746	-0.06%
2018/07/19	15	13.43	12	13.47	13.37	3	112,214	0.00%
2018/07/18	1	13.51	0	0.00	13.45	1	113,696	0.00%
2018/07/17	41	13.25	0	0.00	13.25	41	113,693	0.04%
2018/07/16	43	13.64	0	0.00	13.51	43	113,499	0.04%
2018/07/13	39	13.95	11	13.95	13.87	28	113,680	0.02%
2018/07/12	45	13.78	132	13.85	13.98	-87	115,208	-0.08%	大賣/
2018/07/11	66	13.08	382	13.06	13.27	-316	114,434	-0.28%	大賣/鉅額交易
2018/07/10	24	13.66	16	13.84	13.47	8	115,408	0.01%
2018/07/09	21	13.26	64	13.38	13.56	-43	115,545	-0.04%
2018/07/06	141	12.92	22	12.73	13.06	119	115,236	0.10%	大買/鉅額交易
2018/07/05	26	12.57	12	12.64	12.46	14	115,530	0.01%
2018/07/04	23	12.72	5	12.90	12.71	18	114,997	0.02%
2018/07/03	57	12.79	88	12.74	12.69	-31	115,042	-0.03%
2018/07/02	31	13.30	124	13.68	13.13	-93	112,451	-0.08%	大賣/
2018/06/29	71	13.67	22	13.76	13.83	49	111,892	0.04%
2018/06/28	25	13.45	39	13.47	13.53	-14	110,443	-0.01%
2018/06/27	159	13.90	35	14.13	13.65	124	109,934	0.11%	大買/鉅額交易
2018/06/26	229	14.31	72	14.40	14.35	157	109,814	0.14%	大買/鉅額交易
2018/06/25	6	15.21	2	15.33	15.05	4	108,691	0.00%
2018/06/22	104	15.09	18	15.13	15.12	86	109,851	0.08%	大買/
2018/06/21	46	15.43	57	15.58	15.48	-11	110,113	-0.01%
2018/06/20	187	15.26	49	15.24	15.48	138	112,591	0.12%	大買/鉅額交易
2018/06/19	55	15.64	31	15.63	15.47	24	113,576	0.02%
2018/06/15	4	16.06	9	16.19	16.14	-5	112,691	0.00%
2018/06/14	189	16.03	13	16.23	16.00	176	112,135	0.16%	大買/鉅額交易
2018/06/13	7	16.22	286	16.28	16.14	-279	112,105	-0.25%	大賣/鉅額交易
2018/06/12	6	16.08	59	16.17	16.24	-53	111,941	-0.05%
2018/06/11	19	15.86	445	15.70	15.87	-426	111,715	-0.38%	大賣/鉅額交易
2018/06/08	311	15.95	143	16.15	15.80	168	112,077	0.15%	大買/大賣/鉅額交易
2018/06/07	13	16.40	84	16.51	16.31	-71	111,284	-0.06%
2018/06/06	5	16.28	5	16.37	16.26	0	111,442	0.00%
2018/06/05	7	16.22	375	16.23	16.36	-368	111,553	-0.33%	大賣/鉅額交易
2018/06/04	92	15.93	55	16.02	16.15	37	111,566	0.03%
2018/06/01	41	15.68	25	15.68	15.57	16	112,388	0.01%
2018/05/31	46	15.38	44	15.63	15.74	2	113,384	0.00%
2018/05/30	62	15.25	13	15.26	15.30	49	113,842	0.04%
2018/05/29	29	15.68	60	15.61	15.60	-31	113,011	-0.03%
2018/05/28	138	15.67	8	15.96	15.86	130	114,034	0.11%	大買/鉅額交易
2018/05/25	56	15.69	6	15.81	15.78	50	115,440	0.04%
2018/05/24	33	15.84	5	15.85	15.83	28	116,346	0.02%
2018/05/23	350	16.18	10	16.45	16.05	340	116,782	0.29%	大買/鉅額交易
2018/05/22	30	16.51	8	16.58	16.36	22	116,219	0.02%
2018/05/21	60	16.82	12	16.88	16.79	48	116,693	0.04%
2018/05/18	41	16.18	4	16.33	16.30	37	117,312	0.03%
2018/05/17	20	16.38	3	16.42	16.30	17	121,712	0.01%
2018/05/16	91	16.66	15	16.63	16.65	76	125,772	0.06%
2018/05/15	31	16.89	11	16.96	16.66	20	128,429	0.02%
2018/05/14	7	16.76	60	16.88	16.83	-53	129,866	-0.04%
2018/05/11	37	16.55	15	16.51	16.51	22	129,839	0.02%
2018/05/10	24	16.41	29	16.59	16.40	-5	130,089	0.00%
2018/05/09	123	16.35	36	16.45	16.39	87	129,823	0.07%	大買/
2018/05/08	10	16.16	490	16.40	16.46	-480	129,844	-0.37%	大賣/鉅額交易
2018/05/07	32	15.45	12	15.68	15.77	20	129,634	0.02%
2018/05/04	52	15.54	15	15.52	15.42	37	130,277	0.03%
2018/05/03	57	15.36	59	15.36	15.38	-2	131,008	0.00%
2018/05/02	59	15.56	2	15.53	15.35	57	132,777	0.04%
2018/04/30	110	15.75	22	15.65	15.75	88	134,059	0.07%	大買/
2018/04/27	248	15.29	23	15.20	15.20	225	136,131	0.17%	大買/鉅額交易
2018/04/26	101	15.88	155	15.75	15.62	-54	135,589	-0.04%	大買/大賣/
2018/04/25	41	16.32	7	16.40	16.37	34	135,118	0.03%
2018/04/24	19	16.48	94	16.34	16.50	-75	136,091	-0.06%
2018/04/23	14	15.51	31	15.60	15.60	-17	136,844	-0.01%
2018/04/20	92	15.73	410	15.77	15.41	-318	137,056	-0.23%	大賣/鉅額交易
2018/04/19	45	15.76	60	15.73	15.90	-15	138,636	-0.01%
2018/04/18	574	15.55	424	15.22	15.26	150	138,235	0.11%	大買/大賣/鉅額交易
2018/04/17	25	15.53	38	15.61	15.48	-13	136,182	-0.01%
2018/04/16	799	16.22	440	15.80	15.70	359	136,896	0.26%	大買/大賣/鉅額交易
2018/04/13	96	16.74	4	17.00	16.60	92	135,236	0.07%
2018/04/12	207	17.12	767	17.02	16.88	-560	134,530	-0.42%	大買/大賣/鉅額交易
2018/04/11	317	17.05	203	17.10	17.27	114	133,696	0.09%	大買/大賣/鉅額交易
2018/04/10	283	16.54	126	16.46	16.54	157	132,280	0.12%	大買/大賣/鉅額交易
2018/04/09	253	16.13	214	16.20	16.24	39	132,699	0.03%	大買/大賣/
2018/04/03	269	16.06	483	16.11	16.02	-214	132,745	-0.16%	大買/大賣/鉅額交易
2018/04/02	315	16.59	134	16.70	16.53	181	132,166	0.14%	大買/大賣/鉅額交易
2018/03/31	21	16.65	2	16.65	16.66	19	132,403	0.01%
2018/03/30	35	16.65	30	16.80	16.79	5	133,298	0.00%
2018/03/29	312	16.07	26	16.17	16.25	286	132,407	0.22%	大買/鉅額交易
2018/03/28	79	16.37	25	16.28	16.12	54	130,776	0.04%
2018/03/27	252	16.98	155	17.26	16.95	97	128,869	0.08%	大買/大賣/
2018/03/26	167	16.68	5	17.08	16.64	162	127,750	0.13%	大買/鉅額交易
2018/03/23	92	17.12	28	17.01	16.93	64	126,142	0.05%
2018/03/22	73	18.47	167	18.22	18.22	-94	123,237	-0.08%	大賣/
2018/03/21	19	19.09	5	19.01	19.11	14	120,747	0.01%
2018/03/20	5	18.58	0	0.00	18.76	5	120,388	0.00%
2018/03/19	23	18.63	11	18.66	18.62	12	120,399	0.01%
2018/03/16	13	18.94	10	19.12	18.87	3	120,090	0.00%
2018/03/15	11	18.97	49	18.99	18.91	-38	120,345	-0.03%
2018/03/14	38	18.72	4	18.68	18.63	34	120,001	0.03%
2018/03/13	19	19.22	42	19.14	19.14	-23	119,443	-0.02%
2018/03/12	275	19.50	68	19.37	19.29	207	120,065	0.17%	大買/鉅額交易
2018/03/09	21	19.18	14	19.26	19.13	7	119,413	0.01%
2018/03/08	25	18.82	34	18.92	18.97	-9	119,257	-0.01%
2018/03/07	43	18.85	160	18.97	18.77	-117	118,700	-0.10%	大賣/鉅額交易
2018/03/06	77	18.27	5	18.62	18.55	72	118,506	0.06%
2018/03/05	33	18.49	18	18.75	18.30	15	117,363	0.01%
2018/03/02	85	18.55	223	18.55	18.54	-138	117,111	-0.12%	大賣/鉅額交易
2018/03/01	44	18.67	13	18.73	18.81	31	117,031	0.03%
2018/02/27	70	19.72	15	20.23	19.34	55	116,993	0.05%
2018/02/26	26	19.74	22	19.91	19.84	4	117,310	0.00%
2018/02/23	21	19.59	4	19.77	19.49	17	116,864	0.01%
2018/02/22	17	19.28	43	19.29	19.34	-26	117,160	-0.02%
2018/02/21	46	19.25	218	19.22	19.53	-172	118,754	-0.14%	大賣/鉅額交易
2018/02/12	38	17.74	221	17.88	17.63	-183	118,633	-0.15%	大賣/鉅額交易
2018/02/09	230	17.80	74	17.49	17.30	156	117,618	0.13%	大買/鉅額交易
2018/02/08	249	19.85	58	19.67	19.37	191	113,365	0.17%	大買/鉅額交易
2018/02/07	288	21.44	271	22.01	20.98	17	109,300	0.02%	大買/大賣/
2018/02/06	427	21.64	16	21.82	21.41	411	106,693	0.39%	大買/鉅額交易
2018/02/05	22	21.88	31	22.23	22.36	-9	104,950	-0.01%
2018/02/02	16	22.00	37	22.15	22.29	-21	104,497	-0.02%
2018/02/01	45	22.18	35	22.26	22.14	10	104,254	0.01%
2018/01/31	15	21.79	28	22.03	22.10	-13	104,104	-0.01%
2018/01/30	59	21.97	9	21.83	21.86	50	104,265	0.05%
2018/01/29	38	23.34	7	23.46	22.88	31	102,000	0.03%
2018/01/26	3	23.32	40	23.12	23.31	-37	100,632	-0.04%
2018/01/25	75	23.04	128	22.91	22.85	-53	99,845	-0.05%	大賣/
2018/01/24	44	23.64	322	23.63	23.69	-278	98,579	-0.28%	大賣/鉅額交易
2018/01/23	1	23.27	131	23.09	23.37	-130	96,613	-0.13%	大賣/鉅額交易
2018/01/22	29	22.64	2	22.85	22.60	27	95,320	0.03%
2018/01/19	19	22.73	35	22.82	22.81	-16	95,182	-0.02%
2018/01/18	28	22.55	21	22.53	22.35	7	94,757	0.01%
2018/01/17	25	22.23	23	22.65	22.20	2	93,495	0.00%
2018/01/16	23	21.85	69	21.79	22.07	-46	91,110	-0.05%
2018/01/15	8	21.90	22	21.77	22.00	-14	90,428	-0.02%
2018/01/12	13	21.13	40	21.13	21.16	-27	88,365	-0.03%
2018/01/11	4	20.79	95	20.89	20.83	-91	89,248	-0.10%
2018/01/10	31	20.66	181	20.80	20.74	-150	88,854	-0.17%	大賣/鉅額交易
2018/01/09	28	20.12	49	20.29	20.45	-21	87,502	-0.02%
2018/01/08	41	20.03	23	20.07	20.00	18	87,488	0.02%
2018/01/05	16	19.81	28	19.96	19.98	-12	86,780	-0.01%
2018/01/04	46	19.81	13	19.93	19.85	33	86,292	0.04%
2018/01/03	20	19.89	12	20.03	19.90	8	86,742	0.01%
2018/01/02	31	19.54	55	19.44	19.69	-24	85,854	-0.03%