富邦日本 (00645)-元大-台中中港券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.83
漲跌
▼0.41
漲幅
-1.07%
成交量
468張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	37.71	0	0.00	37.83	6	897	0.67%
2024/12/06	0	0.00	3	37.61	37.59	-3	924	-0.32%
2024/11/14	0	0.00	3	37.76	37.66	-3	1,027	-0.29%
2024/10/25	1	35.94	0	0.00	36.05	1	1,039	0.10%
2024/10/23	2	36.41	0	0.00	36.37	2	1,060	0.19%
2024/10/21	1	36.91	0	0.00	36.93	1	1,075	0.09%
2024/10/14	0	0.00	0.1	37.36	37.41	-0.1	1,100	-0.01%
2024/09/30	0	0.00	0	36.45	36.38	0	1,153	0.00%
2024/09/16	0	35.01	0	0.00	34.97	0	1,363	0.00%
2024/09/06	0	0.00	0	35.80	35.43	0	1,422	0.00%
2024/08/13	6	34.68	0	0.00	34.78	6	1,549	0.39%
2024/08/05	0	0.00	0.2	32.45	30.71	-0.2	1,472	-0.01%
2024/07/12	0	0.00	8	40.08	40.09	-8	1,469	-0.54%
2024/06/28	0	0.00	0.3	38.80	38.78	-0.3	1,524	-0.02%
2024/06/20	0.1	37.70	0.3	37.79	37.73	-0.2	1,454	-0.01%
2024/06/19	0.1	37.96	0	0.00	37.64	0.1	1,486	0.01%
2024/06/17	0.1	37.62	0	0.00	37.38	0.1	1,529	0.01%
2024/06/06	0	0.00	1	38.17	38.17	-1	1,579	-0.06%
2024/06/05	0	0.00	0.2	38.12	38.00	-0.2	1,615	-0.01%
2024/05/24	0	0.00	6	37.96	37.96	-6	1,644	-0.36%
2024/05/23	8	37.99	0	0.00	38.12	8	1,655	0.48%
2024/04/11	0.5	37.94	16	38.00	38.05	-15.5	1,483	-1.05%
2024/04/08	0.1	37.97	0	0.00	37.79	0.1	1,449	0.00%
2024/03/28	0.1	38.27	0	0.00	38.17	0.1	1,334	0.00%
2024/03/26	0	0.00	6	38.18	38.18	-6	1,305	-0.46%
2024/03/22	6	38.72	0	0.00	38.77	6	1,248	0.48%
2024/03/20	3	38.26	0	0.00	38.29	3	1,207	0.25%
2024/03/19	0	0.00	0.2	37.63	37.65	-0.2	1,189	-0.01%
2024/03/18	0	37.22	0	0.00	37.32	0	1,174	0.00%
2024/03/15	0.1	36.73	0	0.00	36.60	0.1	1,163	0.01%
2024/03/13	9	36.32	0	0.00	36.42	9	1,145	0.79%
2024/03/12	3	36.31	0	0.00	36.37	3	1,114	0.27%
2024/03/11	3	36.55	0	0.00	36.38	3	1,086	0.28%
2024/03/08	0.1	37.48	4	37.46	37.39	-4	1,043	-0.38%
2024/03/07	1.1	37.47	5	37.42	37.41	-3.9	1,029	-0.38%
2024/03/06	1	37.46	0	0.00	37.53	1	1,000	0.10%
2024/03/05	0	0.00	0.1	37.38	37.40	-0.1	1,006	-0.01%
2024/03/04	1	37.22	0	0.00	37.16	1	998	0.10%
2024/03/01	3.1	37.08	0	0.00	37.12	3.1	963	0.32%
2024/02/29	1	36.54	0	0.00	36.70	1	950	0.11%
2024/02/27	4	36.62	1	36.82	36.65	3	929	0.32%
2024/02/26	1	36.78	0	0.00	36.69	1	910	0.11%
2024/02/23	1	36.60	0	0.00	36.61	1	888	0.11%
2024/02/21	1	35.88	0	0.00	35.94	1	872	0.11%
2024/01/31	0	0.00	1	34.55	34.76	-1	749	-0.13%
2024/01/30	0	0.00	1	34.60	34.63	-1	742	-0.13%
2024/01/25	0	0.00	1	34.60	34.66	-1	729	-0.14%
2024/01/16	1	34.30	0	0.00	34.29	1	707	0.14%
2024/01/12	1	34.00	0	0.00	34.04	1	681	0.15%
2024/01/10	1	33.25	6	33.29	33.39	-5	670	-0.75%
2023/12/21	0	0.00	15	31.74	31.76	-15	817	-1.84%
2023/12/20	0	0.00	1	32.10	32.15	-1	824	-0.12%
2023/12/14	1	31.72	0	0.00	31.78	1	887	0.11%
2023/11/20	0.1	32.41	0	0.00	32.40	0.1	1,258	0.00%
2023/11/15	0.1	32.31	0.2	32.35	32.39	-0.1	1,331	-0.01%
2023/11/14	0	31.99	0	0.00	32.02	0	1,361	0.00%
2023/11/13	0	31.90	0	0.00	31.84	0	1,382	0.00%
2023/11/09	0	31.71	0	0.00	31.92	0	1,440	0.00%
2023/11/08	0	31.71	0	0.00	31.58	0	1,474	0.00%
2023/11/07	0	31.90	0	0.00	31.81	0	1,499	0.00%
2023/11/06	0	0.00	0.1	32.30	32.19	-0.1	1,526	0.00%
2023/11/03	0	31.92	0	0.00	31.99	0	1,538	0.00%
2023/11/02	0	31.67	0	0.00	31.69	0	1,562	0.00%
2023/11/01	0	31.30	0.3	31.40	31.47	-0.3	1,583	-0.02%
2023/10/31	0	30.64	0	0.00	30.63	0	1,622	0.00%
2023/10/30	0	30.53	0	0.00	30.49	0	1,650	0.00%
2023/10/27	0	30.79	0	0.00	30.79	0	1,674	0.00%
2023/10/26	0	30.39	0	0.00	30.41	0	1,707	0.00%
2023/10/25	0	30.90	0	0.00	30.88	0	1,751	0.00%
2023/10/24	0	30.45	0	0.00	30.70	0	1,773	0.00%
2023/10/23	0	30.70	0	0.00	30.75	0	1,781	0.00%
2023/10/20	0	30.96	0	0.00	30.96	0	1,800	0.00%
2023/10/19	0	30.98	0	0.00	30.97	0	1,826	0.00%
2023/10/18	0	31.26	0	0.00	31.35	0	1,847	0.00%
2023/10/17	0	31.22	0	0.00	31.24	0	1,866	0.00%
2023/10/16	0	31.12	0	0.00	31.11	0	1,886	0.00%
2023/10/13	0	31.59	0	0.00	31.50	0	1,913	0.00%
2023/10/12	0	31.85	0.3	32.00	31.99	-0.3	1,939	-0.01%
2023/10/11	0	31.54	0	0.00	31.60	0	1,981	0.00%
2023/10/06	1	31.06	0	0.00	31.04	1	2,009	0.05%
2023/10/05	0	30.90	0	0.00	30.92	0	2,036	0.00%
2023/10/04	0	30.45	0	0.00	30.47	0	2,062	0.00%
2023/10/03	0	31.20	0	0.00	31.12	0	2,072	0.00%
2023/10/02	0.1	31.95	0	0.00	31.80	0.1	2,077	0.00%
2023/09/28	0	31.88	0	0.00	31.98	0	2,094	0.00%
2023/09/26	0	32.21	0	0.00	32.19	0	2,127	0.00%
2023/09/25	0	32.32	0	0.00	32.36	0	2,152	0.00%
2023/09/22	2	32.08	0	0.00	32.28	2	2,163	0.09%
2023/09/21	0	32.35	0	0.00	32.33	0	2,137	0.00%
2023/09/20	0	0.00	1	32.87	32.67	-1	2,136	-0.05%
2023/09/19	2	32.82	0	0.00	32.86	2	2,137	0.09%
2023/09/15	0	33.00	0	32.93	32.95	0	2,161	0.00%
2023/09/14	0	32.56	0.2	32.46	32.61	-0.2	2,171	-0.01%
2023/09/13	3	32.23	0	0.00	32.24	3	2,206	0.14%
2023/09/12	0	32.14	0	0.00	32.14	0	2,205	0.00%
2023/09/11	0	32.00	1	32.08	32.00	-1	2,201	-0.04%
2023/09/08	2	31.99	0	0.00	32.01	2	2,196	0.09%
2023/09/07	0	32.42	0	0.00	32.33	0	2,178	0.00%
2023/09/06	0	32.43	0	32.50	32.46	0	2,169	0.00%
2023/09/05	0	32.10	0	0.00	32.19	0	2,155	0.00%
2023/09/04	1	32.14	0	0.00	32.18	1	2,180	0.05%
2023/09/01	1	31.91	6	31.91	31.93	-5	2,213	-0.23%
2023/08/28	0	0.00	0.1	31.27	31.12	-0.1	2,166	0.00%
2023/08/25	0	30.77	0	0.00	30.77	0	2,156	0.00%
2023/08/24	0	30.92	0.3	30.98	31.03	-0.3	2,129	-0.01%
2023/08/23	0	30.80	2	30.81	30.87	-2	2,110	-0.09%
2023/08/22	0	30.62	0	0.00	30.71	0	2,090	0.00%
2023/08/18	0	30.43	0	0.00	30.31	0	2,038	0.00%
2023/08/17	2	30.37	0	0.00	30.60	2	2,013	0.10%
2023/08/16	0	30.75	0	0.00	30.70	0	1,996	0.00%
2023/08/15	0	31.13	0	0.00	31.11	0	1,971	0.00%
2023/08/14	0.1	31.15	0	0.00	30.91	0.1	1,946	0.01%
2023/08/11	0	0.00	0.2	31.38	31.33	-0.2	1,910	-0.01%
2023/08/10	0	31.10	0	0.00	31.22	0	1,881	0.00%
2023/08/09	3	31.04	5	31.05	31.06	-2	1,849	-0.11%
2023/08/08	0	31.06	0	0.00	31.13	0	1,827	0.00%
2023/08/07	0	30.90	10	30.87	30.96	-10	1,799	-0.55%
2023/08/04	3	30.78	0	0.00	30.87	3	1,771	0.17%
2023/08/01	0.1	31.59	0.3	31.60	31.65	-0.3	1,687	-0.02%
2023/07/31	0.2	31.43	0.7	31.48	31.40	-0.5	1,653	-0.03%
2023/07/28	0.1	30.84	0	0.00	30.80	0.1	1,610	0.00%
2023/07/27	0.1	30.93	2	30.96	31.11	-2	1,556	-0.13%
2023/07/25	0.1	31.00	0	0.00	30.98	0.1	1,496	0.00%
2023/07/24	7	30.93	0	0.00	30.90	7	1,468	0.48%
2023/07/21	0.1	30.74	0	0.00	30.67	0.1	1,437	0.00%
2023/07/20	0.1	30.82	0	0.00	30.73	0.1	1,404	0.00%
2023/07/19	0.1	30.81	0	0.00	30.78	0.1	1,369	0.00%
2023/07/14	0.1	30.37	0	0.00	30.34	0.1	1,264	0.00%
2023/07/13	8	30.41	0	0.00	30.43	8	1,213	0.66%
2023/07/12	1.1	30.15	0	0.00	30.18	1.1	1,178	0.09%
2023/07/11	1.1	30.35	0	0.00	30.37	1.1	1,141	0.09%
2023/07/10	1	30.53	0	0.00	30.53	1	1,102	0.09%
2023/07/06	2.1	30.92	0	0.00	30.93	2.1	1,019	0.21%
2023/07/05	0.1	31.28	0	0.00	31.25	0.1	964	0.01%
2023/07/04	2.1	31.27	1	31.31	31.31	1.1	928	0.12%
2023/07/03	1.1	31.43	0.2	31.50	31.46	0.9	875	0.10%
2023/06/30	0.1	31.10	0	0.00	31.02	0.1	827	0.01%
2023/06/29	0.1	31.25	0	0.00	31.25	0.1	791	0.01%
2023/06/28	0	0.00	0.3	31.00	31.03	-0.3	764	-0.04%
2023/06/27	1.1	30.51	0	0.00	30.59	1.1	723	0.15%
2023/06/26	1.1	30.77	0	0.00	30.67	1.1	693	0.16%
2023/06/21	0	0.00	0.1	31.20	31.14	-0.1	659	-0.02%
2023/06/20	2.1	30.96	0	0.00	30.91	2.1	627	0.33%
2023/06/19	0.1	31.19	0.1	31.25	31.02	0	586	0.00%
2023/06/16	1.1	30.97	0	0.00	31.19	1.1	525	0.21%
2023/06/13	0	0.00	0.2	30.60	30.65	-0.2	448	-0.04%
2023/06/12	0.2	30.32	0	0.00	30.32	0.2	425	0.05%
2023/06/09	1	30.08	0.2	30.08	30.11	0.8	402	0.20%
2023/06/08	0.2	29.69	0	0.00	29.69	0.2	375	0.05%
2023/05/26	1	29.18	0	0.00	29.15	1	145	0.69%
2023/04/19	0	0.00	5	27.37	27.36	-5	60	-8.21%
2023/04/18	0	0.00	1	27.47	27.43	-1	61	-1.62%
2023/04/17	0	0.00	4	27.24	27.28	-4	61	-6.50%
2023/04/14	0	0.00	1	27.18	27.18	-1	60	-1.65%
2023/04/12	0	0.00	2	26.99	26.98	-2	62	-3.20%
2023/04/11	0	0.00	2	26.77	26.80	-2	62	-3.18%
2023/01/30	0	0.00	0.2	26.31	26.40	-0.2	89	-0.18%
2023/01/17	0	0.00	0.1	25.50	25.40	-0.1	86	-0.12%
2023/01/13	0	0.00	0	25.59	25.40	0	84	-0.03%
2022/12/20	0.1	25.38	0	0.00	25.38	0.1	88	0.11%
2022/12/09	0	0.00	0	26.22	26.22	0	83	0.00%
2022/12/05	0.2	25.99	0	0.00	25.92	0.2	81	0.25%
2022/08/19	0	0.00	0	26.28	26.39	0	115	-0.03%
2022/06/09	0	0.00	3	26.09	26.19	-3	162	-1.85%
2022/06/08	3	26.10	0	0.00	26.07	3	162	1.85%
2022/04/06	0	25.54	0	0.00	25.62	0	182	0.01%
2022/04/01	0	25.91	0	0.00	25.81	0	181	0.00%
2022/03/08	2	23.55	0	0.00	23.27	2	186	1.07%
2022/03/07	2	23.65	0	0.00	23.76	2	189	1.06%
2022/03/04	2	24.30	0	0.00	24.40	2	187	1.07%
2022/02/24	1	24.65	0	0.00	24.52	1	186	0.54%
2022/02/17	1	25.52	0	0.00	25.49	1	184	0.54%
2022/02/15	1	25.45	0	0.00	25.27	1	187	0.53%
2022/02/08	1	25.65	0	0.00	25.67	1	191	0.52%
2022/01/19	1	25.65	0	0.00	25.47	1	182	0.55%
2022/01/17	4	26.31	0	0.00	26.31	4	177	2.26%
2021/05/10	0	25.34	0	0.00	25.38	0	246	0.00%
2021/04/20	0	25.76	0	0.00	25.20	0	242	0.00%
2020/04/08	0	0.00	15	18.58	18.90	-15	164	-9.15%
2020/03/13	5	16.01	0	0.00	16.73	5	129	3.85%
2020/03/12	5	17.58	0	0.00	17.27	5	127	3.91%
2020/03/11	5	18.10	0	0.00	18.10	5	126	3.96%
2019/03/27	25	20.63	25	21.51	20.68	0	114	0.00%