• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213.511.491311.6711.350.531,2780.00%
2024/11/2148.311.793811.8811.8110.331,0730.03%
2024/11/2036.311.72611.7811.8230.331,1450.10%
2024/11/1915.111.8500.0011.6915.131,3370.05%
2024/11/1810.811.731411.8711.69-3.231,498-0.01%
2024/11/1547.211.586611.6811.66-18.831,393-0.06%
2024/11/1465.111.734611.8911.6519.131,5420.06%
2024/11/1320.511.878511.7711.76-64.631,486-0.21%
2024/11/12226.212.4421012.3312.0616.231,1150.05% 大買/大賣/
2024/11/1153.212.52712.6212.6746.230,6240.15%
2024/11/0819.413.2890.513.6413.27-71.230,070-0.24%
2024/11/070.313.150.113.2013.100.229,8310.00%
2024/11/06144.812.786212.8012.6482.829,8760.28% 大買/
2024/11/05109.212.873912.8913.1870.229,5090.24% 大買/
2024/11/0435.412.8200.0012.6935.429,5270.12%
2024/11/0115.512.9400.0012.8015.530,1120.05%
2024/10/307.412.771112.7712.59-3.630,447-0.01%
2024/10/2910.512.99113.1013.019.530,2620.03%
2024/10/2846.312.904512.9012.951.330,1130.00%
2024/10/250.813.092013.0013.13-19.330,114-0.06%
2024/10/2478.612.902612.9512.8052.630,2570.17%
2024/10/2326.712.932613.1313.290.730,4280.00%
2024/10/2219.812.801812.8912.881.830,2790.01%
2024/10/2120.913.152013.2112.950.930,2190.00%
2024/10/1822.812.484612.7612.89-23.230,389-0.08%
2024/10/1756.312.952613.0512.8230.330,2590.10%
2024/10/160.812.831112.4912.90-10.230,097-0.03%
2024/10/1527.913.37713.4113.1020.930,0110.07%
2024/10/1488.613.763413.3314.0254.529,8370.18%
2024/10/11513.80413.8613.55129,6070.00%
2024/10/099.113.905013.0013.74-40.929,873-0.14%
2024/10/083.615.028215.8414.32-78.428,762-0.27%
2024/10/0722.116.2120.116.3716.582.126,7090.01%
2024/10/0459.115.2876.315.2515.95-17.326,138-0.07%
2024/10/0135.713.37613.5813.3829.725,2180.12%
2024/09/300.614.061013.8714.18-9.425,109-0.04%
2024/09/27113.073113.0713.04-3024,420-0.12%
2024/09/2600.0016.111.9312.22-16.123,742-0.07%
2024/09/25611.933.111.7411.75323,2310.01%
2024/09/2400.0010010.8011.30-10022,929-0.44%
2024/09/2300.005010.6710.64-5023,179-0.22%
2024/09/2000.00130.110.6010.47-130.123,227-0.56% 大賣/鉅額交易
2024/09/1900.00252.110.0810.22-252.123,146-1.09% 大賣/鉅額交易
2024/09/12509.484.19.499.544624,1730.19%
2024/09/1155.19.2000.009.1355.124,3650.23%
2024/09/0959.2800.009.28524,8220.02%
2024/09/05509.5600.009.545025,3530.20%
2024/09/04509.63529.599.59-225,831-0.01%
2024/09/0229.8700.009.89226,5040.01%
2024/08/3000.000.110.3310.35-0.126,6670.00%
2024/08/28310.0499.949.85-627,003-0.02%
2024/08/2600.000.110.009.92-0.127,6630.00%
2024/08/23509.6900.009.805028,0260.18%
2024/08/22509.6100.009.665028,4710.18%
2024/08/210.19.4400.009.530.128,7750.00%
2024/08/20209.8300.009.682029,0730.07%
2024/08/1619.583.19.629.66-2.129,475-0.01%
2024/08/1539.1039.179.30029,6250.00%
2024/08/1389.3289.409.30030,1550.00%
2024/08/12149.21149.279.29030,5260.00%
2024/08/0939.2939.359.30030,5200.00%
2024/08/08218.98279.049.22-630,616-0.02%
2024/08/07418.89418.989.18030,6820.00%
2024/08/06359.00448.938.85-931,559-0.03%
2024/08/05648.94699.048.86-531,488-0.02%
2024/08/0233.19.21529.269.12-1931,214-0.06%
2024/08/01139.57229.629.60-931,594-0.03%
2024/07/31109.61369.499.65-2631,680-0.08%
2024/07/30459.30519.319.27-631,894-0.02%
2024/07/2959.45389.509.63-3332,065-0.10%
2024/07/26122.19.31329.409.3090.132,0620.28% 大買/
2024/07/2300.005010.019.90-5032,565-0.15%
2024/07/22539.72529.789.84132,8240.00%
2024/07/191539.82919.759.716233,1680.19% 大買/
2024/07/181610.015310.1710.19-3732,972-0.11%
2024/07/171610.159110.0910.07-7533,013-0.23%
2024/07/16104.110.213410.1910.1370.133,3110.21% 大買/
2024/07/1512610.561810.4710.4910833,4810.32% 大買/鉅額交易
2024/07/1200.0051.110.4110.69-51.133,513-0.15%
2024/07/11139.9974.110.0710.13-61.133,455-0.18%
2024/07/10949.943210.069.856233,5240.18%
2024/07/0932.19.72319.819.831.133,6130.00%
2024/07/08889.9349.939.848433,8260.25%
2024/07/051610.1100.0010.101633,8830.05%
2024/07/04310.44810.4010.27-534,213-0.01%
2024/07/031510.107010.2010.20-5534,303-0.16%
2024/07/028110.0216510.1310.01-8434,357-0.24% 大賣/
2024/07/01249.9249.909.902034,2080.06%
2024/06/28669.9610110.0310.02-3534,710-0.10% 大賣/
2024/06/27168.110.0600.009.89168.134,3600.49% 大買/鉅額交易
2024/06/263710.204610.3210.32-933,600-0.03%
2024/06/254210.3370.110.3810.41-28.133,888-0.08%
2024/06/248410.115910.1010.082533,8850.07%
2024/06/2145.110.3600.0010.2445.133,8500.13%
2024/06/201010.7000.0010.591033,7260.03%
2024/06/192010.441510.4310.63534,1240.01%
2024/06/182210.191710.2410.15534,1590.01%
2024/06/174710.052910.1610.221834,2020.05%
2024/06/141310.171910.3110.23-634,032-0.02%
2024/06/134310.245510.3510.21-1234,198-0.04%
2024/06/123110.163810.1410.14-734,426-0.02%
2024/06/1163.110.333410.2810.2029.134,4560.08%
2024/06/073210.684510.7610.55-1334,311-0.04%
2024/06/065510.752010.8310.683533,7580.10%
2024/06/052010.7518.110.9210.75233,6540.01%
2024/06/044910.611710.6410.703233,3630.10%
2024/06/033010.691810.7410.771233,1040.04%
2024/05/313010.665910.6910.55-2933,359-0.09%
2024/05/3055.110.569710.5510.42-4233,679-0.12%
2024/05/2976.110.8812010.8710.81-4433,221-0.13% 大賣/
2024/05/2815611.2344.111.2511.1711233,1760.34% 大買/鉅額交易
2024/05/277010.914710.9611.022332,9610.07%
2024/05/2467.110.975811.0110.899.132,7880.03%
2024/05/23132.111.3112311.2111.199.132,4640.03% 大買/大賣/
2024/05/221611.641211.7211.70432,2740.01%
2024/05/2132.111.727711.7411.75-44.932,284-0.14%
2024/05/2000.00612.1912.20-632,426-0.02%
2024/05/17611.84511.9611.88132,3890.00%
2024/05/1600.004211.6111.90-4232,114-0.13%
2024/05/151511.49211.5511.511332,0400.04%
2024/05/14311.53911.7111.58-632,191-0.02%
2024/05/131011.322811.5011.58-1832,125-0.06%
2024/05/106211.051511.2711.444732,1420.15%
2024/05/0900.00310.8310.82-331,384-0.01%
2024/05/08310.61310.8310.61031,3080.00%
2024/05/03610.647310.6710.67-6730,444-0.22%
2024/05/02210.351810.2510.45-1630,623-0.05%
2024/04/30249.9800.009.932430,3710.08%
2024/04/29389.95829.9610.05-4430,596-0.14%
2024/04/2600.00489.779.89-4830,110-0.16%
2024/04/25609.3478.19.429.40-18.129,901-0.06%
2024/04/24199.2767.19.139.26-48.129,582-0.16%
2024/04/2300.0028.18.818.91-28.129,703-0.09%
2024/04/22548.6381.18.578.62-27.129,870-0.09%
2024/04/1981.18.26518.308.2630.129,6110.10%
2024/04/18218.43558.458.50-3429,378-0.12%
2024/04/1756.18.32138.338.2943.129,3530.15%
2024/04/16778.46758.488.43229,0050.01%
2024/04/1523.18.58368.618.70-12.928,468-0.05%
2024/04/12788.95348.938.934428,2240.16%
2024/04/11249.00569.119.19-3227,857-0.11%
2024/04/10209.16249.209.26-427,597-0.01%
2024/04/0958.9112.19.048.95-7.127,074-0.03%
2024/04/0855.18.77518.868.854.126,8380.02%
2024/04/03388.9209.008.903826,7250.14%
2024/04/02529.02189.099.023427,0350.13%
2024/04/0138.7832.18.828.90-29.126,623-0.11%
2024/03/29238.70108.688.691326,4700.05%
2024/03/2800.00578.688.77-5726,467-0.22%
2024/03/27768.54648.658.531226,4740.05%
2024/03/26258.63228.708.62326,6510.01%
2024/03/2500.00108.678.61-1026,409-0.04%
2024/03/2256.18.7500.008.5356.126,4210.21%
2024/03/2168.8044.18.928.97-38.125,777-0.15%
2024/03/20448.61168.708.662825,5930.11%
2024/03/19408.66688.728.66-2825,395-0.11%
2024/03/18118.76598.798.84-4824,943-0.19%
2024/03/15130.18.78128.818.68118.124,7450.48% 大買/鉅額交易
2024/03/1439.29.09109.039.0329.224,3870.12%
2024/03/1356.39.1316.19.249.2540.224,0650.17%
2024/03/121048.8530.18.899.0273.923,8240.31% 大買/
2024/03/11558.58548.608.63123,6910.00%
2024/03/08298.381178.478.50-8823,804-0.37% 大賣/
2024/03/07378.4588.528.412923,7310.12%
2024/03/06108.57948.428.49-8423,601-0.36%
2024/03/051408.33448.378.229623,1630.41% 大買/
2024/03/04448.58108.688.573422,9070.15%
2024/03/01101.18.453038.448.59-201.922,700-0.89% 大買/大賣/鉅額交易
2024/02/29668.57118.708.605522,3400.25%
2024/02/2748.72368.738.72-3222,077-0.14%
2024/02/26238.721158.758.73-9221,820-0.42% 大賣/
2024/02/231428.78668.808.807621,5340.35% 大買/
2024/02/22688.581038.638.74-3521,229-0.16% 大賣/
2024/02/2168.5479.28.608.77-73.220,945-0.35%
2024/02/2059.58.17138.268.1646.520,3320.23%
2024/02/191498.28848.228.226520,2230.32% 大買/
2024/02/16198.0356.28.258.45-37.220,090-0.18%
2024/02/151527.9748.128.0114819,7930.75% 大買/鉅額交易
2024/02/0595.17.53917.647.764.119,5830.02%
2024/02/0297.7923.17.887.73-14.119,312-0.07%
2024/02/01147.7074.17.777.80-60.118,833-0.32%
2024/01/3162.27.63237.827.6239.218,4760.21%
2024/01/3040.37.95957.927.86-54.818,216-0.30%
2024/01/2973.18.23348.348.2039.118,0900.22%
2024/01/26348.24138.288.262118,0210.12%
2024/01/25338.0831.28.238.371.817,9730.01%
2024/01/24200.17.73167.17.707.653317,3990.19% 大買/大賣/
2024/01/2397.2378.17.457.58-69.117,229-0.40%
2024/01/22189.37.381067.207.1683.316,6890.50% 大買/大賣/
2024/01/191727.61897.647.558316,2430.51% 大買/
2024/01/1822.27.481137.537.53-90.916,073-0.57% 大賣/
2024/01/171617.79177.707.5714415,9170.90% 大買/鉅額交易
2024/01/161048.23388.348.126615,3320.43% 大買/
2024/01/15168.38148.528.47214,8020.01%
2024/01/12378.49318.568.53614,6200.04%
2024/01/1178.35418.538.68-3414,426-0.24%
2024/01/10398.3548.398.353514,1300.25%
2024/01/09158.51278.618.49-1214,023-0.09%
2024/01/08248.59428.598.41-1813,941-0.13%
2024/01/05978.85248.888.857313,7360.53%
2024/01/04398.88938.848.79-5413,710-0.39%
2024/01/03458.9000.008.904513,6500.33%
2024/01/02369.18469.249.11-1013,630-0.07%
2023/12/29649.3749.379.326013,4160.45%
2023/12/2800.0059.369.41-513,177-0.04%
2023/12/27108.88108.918.98012,8940.00%
2023/12/2600.00298.898.88-2912,770-0.23%
2023/12/2558.87338.878.88-2812,920-0.22%
2023/12/22858.8889.098.817712,9540.59%
2023/12/21178.83258.949.06-812,517-0.06%
2023/12/2000.00109.149.13-1011,993-0.08%
2023/12/19298.901168.888.98-8712,047-0.72% 大賣/
2023/12/181189.0879.079.0511111,7510.94% 大買/鉅額交易
2023/12/15119.22329.189.19-2111,653-0.18%
2023/12/1400.00828.838.83-8211,434-0.72%
2023/12/13198.69408.658.60-2111,351-0.18%
2023/12/12188.67258.718.74-711,463-0.06%
2023/12/11278.45278.528.46011,3590.00%
2023/12/08318.71128.848.821911,1420.17%
2023/12/07258.7000.008.692511,0610.23%
2023/12/06108.88988.869.01-8810,925-0.81%
2023/12/05438.96108.838.823310,6430.31%
2023/12/04329.3149.479.252810,2680.27%
2023/12/01209.48239.449.45-310,125-0.03%
2023/11/3099.55229.629.53-1310,094-0.13%
2023/11/29629.8400.009.576210,0810.61%
2023/11/281410.051610.1410.02-29,723-0.02%
2023/11/273410.095110.1410.08-179,760-0.17%
2023/11/244310.37510.5310.34389,6960.39%
2023/11/23610.326510.3510.34-599,758-0.60%
2023/11/223410.351210.4410.42229,8630.22%
2023/11/21610.70610.7010.6909,8430.00%
2023/11/2000.003110.3610.49-319,847-0.31%
2023/11/174010.2100.0010.14409,7520.41%
2023/11/164210.582110.6310.60219,7140.22%
2023/11/1500.003310.6310.70-339,689-0.34%
2023/11/141110.105710.2010.12-469,585-0.48%
2023/11/13119.98499.899.90-389,777-0.39%
2023/11/106110.0300.009.91619,8600.62%
2023/11/095410.271410.3610.27409,8390.41%
2023/11/081810.381010.4710.3889,9750.08%
2023/11/072610.53710.6610.46199,9890.19%
2023/11/064410.675210.7410.68-89,991-0.08%
2023/11/0300.001310.3510.36-139,873-0.13%
2023/11/0200.001110.099.96-119,876-0.11%
2023/11/01429.80679.799.78-259,820-0.25%
2023/10/31349.95109.809.76249,8850.24%
2023/10/30119.98610.0810.0759,9700.05%
2023/10/27139.94179.9810.02-410,034-0.04%
2023/10/26319.70119.809.612010,1460.20%
2023/10/258110.12610.249.917510,1990.74%
2023/10/24189.66299.799.73-1110,136-0.11%
2023/10/2000.00119.999.96-1110,206-0.11%
2023/10/191110.2000.0010.121110,1280.11%
2023/10/1800.00710.6310.57-710,035-0.07%
2023/10/17710.53410.7010.58310,0510.03%
2023/10/161910.59910.5710.531010,1580.10%
2023/10/131710.8100.0010.701710,2130.17%
2023/10/1200.00211.2511.21-210,183-0.02%
2023/10/1100.003910.8310.86-3910,080-0.39%
2023/10/0600.002510.2910.33-259,961-0.25%
2023/10/0500.00610.1210.11-69,851-0.06%
2023/10/0489.98129.999.93-49,894-0.04%
2023/10/037910.18310.4010.05769,8560.77%
2023/09/281110.32710.2710.2949,9070.04%
2023/09/27310.331910.5110.44-169,802-0.16%
2023/09/262010.541310.4210.4379,8180.07%
2023/09/251310.77910.7610.7549,7260.04%
2023/09/2200.001110.6610.75-119,728-0.11%
2023/09/211510.5800.0010.52159,7220.15%
2023/09/20310.8100.0010.8139,6670.03%
2023/09/191210.85710.9410.8459,6670.05%
2023/09/182110.931011.0510.94119,6700.11%
2023/09/15211.352111.3311.31-199,646-0.20%
2023/09/141110.97711.0811.0549,5810.04%
2023/09/131811.001211.0110.9869,6240.06%
2023/09/111010.871010.9911.0509,8420.00%
2023/09/07411.2800.0011.2149,8190.04%
2023/09/062311.322211.3011.3719,8520.01%
2023/09/052311.671911.7811.6449,8190.04%
2023/09/041811.70411.8811.92149,8010.14%
2023/09/01511.43811.4811.49-39,708-0.03%
2023/08/312611.451311.4111.35139,8740.13%
2023/08/301211.691411.6911.57-29,907-0.02%
2023/08/29111.301511.3611.52-1410,007-0.14%
2023/08/282411.22111.2811.06239,9850.23%
2023/08/25410.86510.8710.86-110,037-0.01%
2023/08/24310.92810.9511.15-510,112-0.05%
2023/08/23210.601310.7010.75-1110,076-0.11%
2023/08/2200.001110.6010.46-1110,040-0.11%
2023/08/211310.57210.5110.521110,3300.11%
2023/08/181110.99511.1510.92610,3110.06%
2023/08/171210.991911.1811.14-710,265-0.07%
2023/08/163311.351511.4211.311810,0160.18%
2023/08/152111.702011.8011.63110,1100.01%
2023/08/142011.69711.7611.711310,1950.13%
2023/08/11112.305512.4212.35-5410,053-0.54%
2023/08/10112.22612.3512.27-510,118-0.05%
2023/08/091212.311212.4312.35010,1370.00%
2023/08/081912.452912.5412.49-1010,139-0.10%
2023/08/071612.771112.8712.85510,0020.05%
2023/08/044713.08313.2413.044410,1040.44%
2023/08/023213.19513.3612.95279,9420.27%
2023/08/011813.64713.8913.53119,8650.11%
2023/07/311713.706413.7813.70-479,824-0.48%
2023/07/285812.878813.1013.30-309,704-0.31%
2023/07/272712.844712.9313.02-209,690-0.21%
2023/07/262312.582912.6412.55-69,698-0.06%
2023/07/252412.508212.4412.54-589,705-0.60%
2023/07/242311.921812.0111.9059,5320.05%
2023/07/2100.00312.3412.19-39,485-0.03%
2023/07/204912.201912.2412.23309,5210.32%
2023/07/191811.924111.8711.93-239,517-0.24%
2023/07/185112.23712.3412.20449,4720.46%
2023/07/171412.47712.5712.3279,4620.07%
2023/07/142712.73612.8412.69219,4890.22%
2023/07/1300.008312.5512.69-839,550-0.87%
2023/07/12211.94712.0612.07-59,450-0.05%
2023/07/113111.911211.9011.91199,4760.20%
2023/07/101811.701211.6011.5869,5350.06%
2023/07/071111.521711.5911.61-69,494-0.06%
2023/07/064411.9600.0011.69449,5240.46%
2023/07/05912.4600.0012.3199,2940.10%
2023/07/04212.631512.5612.58-139,291-0.14%
2023/07/031112.312212.3812.46-119,385-0.12%
2023/06/302812.13812.0412.12209,4740.21%
2023/06/293812.122011.9511.97189,4770.19%
2023/06/283012.23312.3412.24279,6020.28%
2023/06/2700.001412.0412.22-149,663-0.14%
2023/06/261011.862711.9111.91-179,830-0.17%
2023/06/215612.4900.0012.37569,8700.57%
2023/06/19413.0500.0013.11410,0100.04%
2023/06/1600.003613.3713.45-369,950-0.36%
2023/06/1500.00612.9113.01-69,983-0.06%
2023/06/14412.6600.0012.62410,0510.04%
2023/06/13712.45912.6312.66-210,171-0.02%
2023/06/09412.41712.5012.49-310,307-0.03%
2023/06/08212.25412.3612.35-210,435-0.02%
2023/06/07112.35412.4412.43-310,703-0.03%
2023/06/0600.002612.1812.27-2610,684-0.24%
2023/06/05312.022412.0011.92-2110,792-0.19%
2023/06/0200.003111.6511.84-3110,801-0.29%
2023/06/01211.031111.1311.33-910,752-0.08%
2023/05/313111.0500.0010.913110,7660.29%
2023/05/306211.441111.3911.305110,6480.48%
2023/05/29411.73211.8611.60210,6730.02%
2023/05/26611.572511.5611.58-1910,774-0.18%
2023/05/254911.86211.7311.624710,8680.43%
2023/05/24612.3000.0012.36610,5240.06%
2023/05/23412.8100.0012.80410,3950.04%
2023/05/191612.57312.8212.631310,3280.13%
2023/05/183413.00513.0912.952910,1510.29%
2023/05/17613.0700.0013.04610,0890.06%
2023/05/161413.331313.5213.31110,0480.01%
2023/05/1500.001213.0613.16-1210,007-0.12%
2023/05/12212.94213.0912.9309,9970.00%
2023/05/11212.98313.0012.89-19,957-0.01%
2023/05/102813.1100.0012.98289,9630.28%
2023/05/091213.59113.5713.61119,8440.11%
2023/05/08113.47513.5813.61-49,947-0.04%
2023/05/0500.00513.3813.42-59,947-0.05%
2023/05/04113.212613.1213.20-259,898-0.25%
2023/05/031912.83512.8412.79149,8520.14%
2023/05/021313.141513.5013.35-29,799-0.02%
2023/04/2800.00313.5213.30-39,780-0.03%
2023/04/26112.875012.9213.11-499,867-0.50%
2023/04/251212.90112.8912.76119,8710.11%
2023/04/24513.4000.0013.1559,9790.05%
2023/04/21113.71413.7413.55-310,017-0.03%
2023/04/20113.9500.0013.8119,9420.01%
2023/04/191114.0600.0014.031110,0110.11%
2023/04/18414.09314.2814.19110,0590.01%
2023/04/1700.00814.0714.16-810,245-0.08%
2023/04/14213.925713.8913.84-5510,418-0.53%
2023/04/131013.431213.6313.62-210,621-0.02%
2023/04/12413.9500.0013.79410,5110.04%
2023/04/111313.9300.0013.831310,5360.12%
2023/04/10114.059514.0514.11-9410,581-0.89%
2023/04/07313.947414.0013.94-7110,587-0.67%
2023/04/062713.718113.8313.67-5410,533-0.51%
2023/03/31514.033914.2113.97-3410,478-0.32%
2023/03/301513.53313.7013.641210,4620.11%
2023/03/2924813.772713.7513.6322110,4332.12% 大買/鉅額交易
2023/03/281912.971013.0113.04910,3540.09%
2023/03/271613.04913.2013.11710,3460.07%
2023/03/2400.001013.4313.41-1010,287-0.10%
2023/03/2300.003013.0713.24-3010,332-0.29%
2023/03/22412.74312.9812.90110,3380.01%
2023/03/21712.2300.0012.37710,2100.07%
2023/03/202512.391012.3612.161510,2830.15%
2023/03/17612.73612.7812.88010,2190.00%
2023/03/16212.46212.6112.50010,2770.00%
2023/03/15412.81313.1312.79110,2900.01%
2023/03/14712.54212.7012.63510,3590.05%
2023/03/13212.81813.1513.18-610,357-0.06%
2023/03/102213.00113.1312.802110,2200.21%
2023/03/093113.711313.7313.711810,1540.18%
2023/03/082013.8900.0013.622010,2350.20%
2023/03/071514.66614.8814.65910,3180.09%
2023/03/061014.43314.4814.46710,3750.07%
2023/03/031214.323214.3714.36-2010,348-0.19%
2023/03/021214.07614.3214.25610,2790.06%
2023/03/0100.001813.9714.14-1810,312-0.17%
2023/02/24813.7200.0013.65810,2700.08%
2023/02/231214.09414.3814.12810,2350.08%
2023/02/22414.1600.0014.26410,2970.04%
2023/02/211714.45314.8614.411410,3780.13%
2023/02/2000.00514.7914.74-510,468-0.05%
2023/02/172314.7500.0014.722310,6450.22%
2023/02/1600.002415.1615.29-2410,834-0.22%
2023/02/151314.7100.0014.691311,0630.12%
2023/02/142215.0800.0015.112211,0790.20%
2023/02/13614.71815.0715.16-211,248-0.02%
2023/02/101815.24315.6415.151511,3240.13%
2023/02/09315.131015.5215.60-711,687-0.06%
2023/02/083015.27315.5515.332712,2630.22%
2023/02/0700.00915.5215.41-912,375-0.07%
2023/02/061215.1500.0015.051212,5080.10%
2023/02/031215.90215.6015.721012,5790.08%
2023/02/0200.00216.6316.50-212,688-0.02%
2023/02/01216.07216.3816.30012,7650.00%
2023/01/311916.4700.0016.191912,7840.15%
2023/01/3000.001417.3816.95-1412,856-0.11%
2023/01/171516.0300.0015.871513,2410.11%
2023/01/16616.261516.3616.30-913,641-0.07%
2023/01/1300.00216.1115.97-213,577-0.01%
2023/01/121315.9600.0015.781313,7550.09%
2023/01/1100.00816.1916.23-813,578-0.06%
2023/01/10815.64815.7815.79013,4730.00%
2023/01/0900.00215.8715.78-213,529-0.01%
2023/01/061515.40115.8015.331413,4310.10%
2023/01/05215.35415.5915.40-213,361-0.01%
2023/01/0400.001014.5314.66-1013,180-0.08%
2023/01/031113.211813.8314.06-713,068-0.05%
2022/12/30413.81414.0513.81012,8010.00%
2022/12/29313.6100.0013.62312,7390.02%
2022/12/2800.001014.1213.99-1012,766-0.08%
2022/12/2700.00213.7213.72-212,556-0.02%
2022/12/23513.211013.4613.49-512,676-0.04%
2022/12/2200.002213.6413.61-2212,609-0.17%
2022/12/202212.882013.1012.66212,6000.02%
2022/12/192213.382313.5113.30-112,476-0.01%
2022/12/162713.272113.3913.35612,3890.05%
2022/12/157013.284413.4013.322612,3430.21%
2022/12/1400.00213.8513.88-212,197-0.02%
2022/12/1300.00413.6713.57-412,084-0.03%
2022/12/127713.4900.0013.557712,0260.64%
2022/12/09313.448513.6613.80-8211,936-0.69%
2022/12/081912.95713.1613.181211,7680.10%
2022/12/0700.00813.5513.74-811,673-0.07%
2022/12/06513.4210213.4813.23-9711,515-0.84% 大賣/
2022/12/0500.0011213.1113.22-11211,351-0.99% 大賣/鉅額交易
2022/12/02612.2900.0012.28611,1440.05%
2022/12/01512.8711212.8712.66-10711,124-0.96% 大賣/鉅額交易
2022/11/3043012.0000.0012.0343010,8783.95% 大買/鉅額交易
2022/11/292611.462211.0711.62410,7460.04%
2022/11/28910.37610.6410.61310,4070.03%
2022/11/22411.0200.0011.09410,2120.04%
2022/11/21411.2210011.0611.22-9610,221-0.94%
2022/11/18311.83212.1111.83110,0530.01%
2022/11/17911.4000.0011.5499,9420.09%
2022/11/16411.7900.0011.8749,8340.04%
2022/11/1500.00711.9412.07-79,687-0.07%
2022/11/1400.00911.7311.29-99,451-0.10%
2022/11/1100.002510.5110.58-259,218-0.27%
2022/11/1019.4200.009.4118,9050.01%
2022/11/09129.823.210.139.768.88,7730.10%
2022/11/08410.07910.1010.01-58,587-0.06%
2022/11/0749.3435.19.8010.24-31.18,471-0.37%
2022/11/047.39.79189.339.81-10.78,051-0.13%
2022/11/0348.7188.768.81-47,538-0.05%
2022/11/0200.001208.749.25-1207,381-1.63% 大賣/鉅額交易
2022/10/3118.35138.368.34-126,982-0.17%
2022/10/2868.6000.008.3566,7870.09%
2022/10/2719.0419.179.0206,6740.00%
2022/10/2618.9148.988.85-36,663-0.05%
2022/10/25248.6348.778.68206,4930.31%
2022/10/24109.2800.008.88105,9960.17%
2022/10/211010.0500.009.91105,5430.18%
2022/10/19710.6200.0010.4475,2510.13%
2022/10/18410.49910.6310.63-55,208-0.10%
2022/10/14910.63510.7510.8445,0450.08%
2022/10/12610.2900.0010.2564,9290.12%
2022/10/11410.6900.0010.6944,8100.08%
2022/10/0500.00712.1912.34-74,700-0.15%
2022/10/0400.00611.4411.47-64,589-0.13%
2022/10/03310.87311.2710.8704,5990.00%
2022/09/30211.09211.3111.1804,5800.00%
2022/09/29411.5400.0011.5044,5080.09%
2022/09/28911.5000.0011.5094,5160.20%
2022/09/27511.9000.0011.9254,4140.11%
2022/09/23512.4500.0012.3754,3110.12%
2022/09/222112.4300.0012.39214,3120.49%
2022/09/211312.9600.0013.01134,2530.31%
2022/09/20513.28313.4213.3424,2030.05%
2022/09/19513.2100.0013.0654,2600.12%
2022/09/16513.5000.0013.4154,2340.12%
2022/09/15513.47313.5413.5124,2190.05%
2022/09/14713.5300.0013.4174,2430.16%
2022/09/1300.00214.2314.23-24,132-0.05%
2022/09/12113.9600.0013.9214,1240.02%
2022/09/081013.56413.5813.5164,1600.14%
2022/09/07413.5800.0013.3944,2190.09%
2022/09/06513.75713.9313.84-24,231-0.05%
2022/09/05813.8200.0013.7184,2670.19%
2022/09/021214.1000.0014.04124,2530.28%
2022/09/011314.5000.0014.42134,2160.31%
2022/08/311014.691014.7314.9904,1930.00%
2022/08/30514.613014.9014.61-254,129-0.61%
2022/08/2900.00514.8814.90-54,102-0.12%
2022/08/2600.00414.9314.94-44,046-0.10%
2022/08/24313.8100.0013.7933,9410.08%
2022/08/23314.2200.0014.1333,8880.08%
2022/08/22614.57414.5714.5223,8690.05%
2022/08/19214.30514.6014.57-33,875-0.08%
2022/08/18814.6700.0014.5983,8740.21%
2022/08/17514.7600.0014.8253,8590.13%
2022/08/16614.7100.0014.6863,8600.16%
2022/08/1200.00515.0015.02-53,872-0.13%
2022/08/1100.001114.6414.73-113,868-0.28%
2022/08/102314.4000.0014.15233,8490.60%
2022/08/09514.63615.0915.00-13,795-0.03%
2022/08/0500.00215.1715.00-23,868-0.05%
2022/08/0400.002714.8614.93-273,931-0.69%
2022/08/03514.561914.5614.59-143,963-0.35%
2022/08/02614.2300.0014.3564,0640.15%
2022/08/01515.01415.0915.0913,9900.03%
2022/07/291915.47115.7815.09184,1060.44%
2022/07/28915.8000.0015.7494,1110.22%
2022/07/27315.75215.8515.8514,1630.02%
2022/07/2600.001715.9216.15-174,311-0.39%
2022/07/25515.5100.0015.5154,4390.11%
2022/07/22815.8200.0015.7984,5040.18%
2022/07/21615.83815.9515.95-24,560-0.04%
2022/07/2000.001516.3516.27-154,574-0.33%
2022/07/1900.00216.0115.80-24,610-0.04%
2022/07/18215.351815.8716.09-164,657-0.34%
2022/07/152015.62415.8515.51164,6870.34%
2022/07/141116.0100.0016.03114,6590.24%
2022/07/131116.24616.4016.2354,7070.11%
2022/07/1200.001116.3616.29-114,694-0.23%
2022/07/112516.7500.0016.49254,6780.53%
2022/07/08817.451217.8317.45-44,670-0.09%
2022/07/071616.904617.2217.31-304,648-0.65%
2022/07/064417.3400.0017.01444,6780.94%
2022/07/051917.75618.0517.75134,6500.28%
2022/07/041417.173317.5117.64-194,638-0.41%
2022/07/012817.5200.0017.29284,6500.60%
2022/06/3000.00517.9517.86-54,697-0.11%
2022/06/29617.842117.9617.85-154,705-0.32%
2022/06/281517.832917.8717.84-144,658-0.30%
2022/06/27618.002317.9218.00-174,694-0.36%
2022/06/24116.83717.1417.13-64,686-0.13%
2022/06/232416.342016.5616.7544,6880.09%
2022/06/221716.681016.5816.6574,7350.15%
2022/06/2100.00716.7416.94-74,713-0.15%
2022/06/20516.08316.3516.2824,8330.04%
2022/06/17215.781416.2116.36-124,832-0.25%
2022/06/163416.5700.0016.22344,9160.69%
2022/06/152616.66416.4816.66224,9460.44%
2022/06/141315.862315.7816.12-105,356-0.19%
2022/06/132516.4300.0016.38255,6120.45%
2022/06/1000.001716.9917.41-175,917-0.29%
2022/06/09217.50917.6517.48-76,058-0.12%
2022/06/0800.002017.2417.37-206,156-0.32%
2022/06/0700.00116.9516.67-16,163-0.02%
2022/06/0600.00916.3216.53-96,248-0.14%
2022/06/021015.8100.0015.81106,2560.16%
2022/06/01216.25216.4616.2506,2820.00%
2022/05/3100.00116.3516.35-16,316-0.02%
2022/05/3000.00216.1216.01-26,293-0.03%
2022/05/2700.001015.2815.38-106,272-0.16%
2022/05/26414.66514.7514.54-16,256-0.02%
2022/05/2500.00214.8814.79-26,273-0.03%
2022/05/24614.8300.0014.7466,2870.10%
2022/05/231515.0900.0015.01156,2740.24%
2022/05/2000.00415.2115.28-46,275-0.06%
2022/05/1700.00814.9315.10-86,183-0.13%
2022/05/1600.00314.7314.38-36,126-0.05%
2022/05/1300.00614.1714.15-66,078-0.10%
2022/05/12613.9100.0013.7466,0160.10%
2022/05/11413.78514.4014.59-15,946-0.02%
2022/05/10313.711013.9114.01-75,877-0.12%
2022/05/09214.2200.0013.9525,7690.03%
2022/05/061614.79214.9314.53145,7410.24%
2022/05/041615.8000.0015.81165,5400.29%
2022/05/03215.521615.9516.33-145,500-0.25%
2022/04/29614.782315.5315.82-175,349-0.32%
2022/04/28314.80514.7314.56-25,226-0.04%
2022/04/2700.00514.4614.44-55,183-0.10%
2022/04/26114.51614.7614.67-55,135-0.10%
2022/04/25414.8600.0014.6145,1060.08%
2022/04/2200.001115.4115.36-115,047-0.22%
2022/04/211815.6500.0015.48185,0210.36%
2022/04/201816.042016.2016.07-25,010-0.04%
2022/04/191315.94616.1716.0575,0390.14%
2022/04/18316.2500.0016.2835,0030.06%
2022/04/15516.4800.0016.5255,0380.10%
2022/04/13316.44516.4816.54-25,086-0.04%
2022/04/121316.151016.3916.4335,0800.06%
2022/04/11816.6800.0016.2785,0380.16%
2022/04/081116.92617.1417.1155,0180.10%
2022/04/071017.141017.4017.1004,9970.00%
2022/04/06517.56217.7317.7034,9660.06%
2022/04/011016.8700.0017.09104,9150.20%
2022/03/31317.3400.0017.3434,8450.06%
2022/03/3000.004017.7317.76-404,835-0.83%
2022/03/2900.001017.1917.08-104,788-0.21%
2022/03/2800.00616.7716.92-64,737-0.13%
2022/03/251916.8200.0016.57194,7000.40%
2022/03/2300.00917.5817.69-94,648-0.19%
2022/03/2200.00616.4616.64-64,534-0.13%
2022/03/21916.22217.1716.1074,4850.16%
2022/03/1800.00915.8316.05-94,390-0.20%
2022/03/1700.00216.3616.23-24,309-0.05%
2022/03/16513.01613.5113.64-13,826-0.03%
2022/03/151313.4300.0013.14133,5220.37%
2022/03/141214.4400.0014.57123,1790.38%
2022/03/1000.00616.2015.89-62,922-0.21%
2022/03/091615.6000.0015.19162,8810.56%
2022/03/071216.342.116.5316.709.92,7110.37%
2022/03/04517.7000.0017.6252,6930.19%
2022/03/03318.6900.0018.5632,6670.11%
2022/03/02518.6900.0018.7352,6750.19%
2022/03/011019.0300.0018.99102,6440.38%
2022/02/251119.2800.0019.21112,6020.42%
2022/02/22320.3500.0020.2632,5370.12%
2022/02/1800.00122.4922.41-12,481-0.04%
2022/02/17222.1400.0022.3122,4940.08%
2022/01/2600.00121.7621.48-12,503-0.04%
2022/01/2000.003.321.9922.50-3.32,416-0.13%
2022/01/1700.00221.7721.48-22,383-0.08%
2022/01/1300.00122.0221.80-12,349-0.04%
2022/01/1200.00121.4421.61-12,302-0.04%
2022/01/1000.00120.6920.69-12,236-0.04%
2022/01/0700.00519.9220.18-52,212-0.23%
2022/01/0300.00320.4519.98-32,133-0.14%
2021/12/28219.8200.0019.9922,1000.10%
2021/12/2700.00119.9920.00-12,082-0.05%
2021/12/2300.00519.8519.85-52,079-0.24%
2021/12/2200.00519.8419.57-52,074-0.24%
2021/12/20319.4100.0019.4232,0430.15%
2021/12/17419.8500.0019.9241,9880.20%
2021/12/16320.0600.0020.1331,9670.15%
2021/12/14620.9400.0020.7961,9210.31%
2021/12/1000.002.821.5721.48-2.81,909-0.15%
2021/12/0900.004.921.5221.72-4.91,901-0.26%
2021/12/0700.00420.9220.96-41,853-0.22%
2021/12/062820.41320.6120.46251,8241.37%
2021/12/03520.60620.6920.71-11,803-0.06%
2021/12/0200.002320.7520.79-231,778-1.29%
2021/12/0100.008.120.7820.92-8.11,761-0.46%
2021/11/30420.8100.0020.3141,7430.23%
2021/11/29421.06221.4721.0621,6940.12%
2021/11/260.922.0000.0021.620.91,6740.05%
2021/11/24122.5300.0022.5311,6360.06%
2021/11/23622.6000.0022.5661,6200.37%
2021/11/22622.9500.0022.9461,6090.37%
2021/11/19822.8400.0022.9081,6010.50%
2021/11/12123.56123.9223.5601,5750.00%
2021/11/0200.00124.2223.43-11,508-0.07%
2021/10/1900.00223.9224.39-21,630-0.12%
2021/10/1800.00123.8323.41-11,627-0.06%
2021/10/15823.06423.5723.6341,6190.25%
2021/10/1400.00123.6523.55-11,609-0.06%
2021/10/1300.00123.2323.23-11,630-0.06%
2021/10/0700.00322.1022.29-31,592-0.19%
2021/09/2900.00322.1222.14-31,601-0.19%
2021/09/2800.00222.1522.32-21,587-0.13%
2021/09/2700.00521.9621.78-51,592-0.31%
2021/09/23321.91622.4321.91-31,568-0.19%
2021/09/1700.00422.7622.77-41,541-0.26%
2021/09/16722.7400.0022.5171,5350.46%
2021/09/15723.5000.0023.3571,5080.46%
2021/09/1400.00324.6424.48-31,491-0.20%
2021/09/131024.3600.0024.24101,4940.67%
2021/09/1000.00425.0225.20-41,497-0.27%
2021/09/0600.00124.8824.99-11,507-0.07%
2021/09/02424.88125.4324.8531,5030.20%
2021/09/0100.00124.4224.75-11,498-0.07%
2021/08/26224.2100.0023.6621,5040.13%
2021/08/2500.00224.5824.21-21,519-0.13%
2021/08/2300.00723.5723.51-71,515-0.46%
2021/08/20422.3200.0022.4041,5270.26%
2021/08/19324.0300.0023.7831,5160.20%
2021/08/1800.00224.5424.69-21,503-0.13%
2021/08/16325.0300.0025.1431,4950.20%
2021/08/13325.2000.0025.2931,4980.20%
2021/08/1100.00126.1925.93-11,516-0.07%
2021/08/1000.00325.4625.49-31,511-0.20%
2021/08/0900.00325.5425.48-31,508-0.20%
2021/08/06324.83225.2525.2211,4910.07%
2021/08/05325.5100.0025.5131,4860.20%
2021/08/03524.68825.0825.23-31,498-0.20%
2021/08/0200.00525.0725.33-51,482-0.34%
2021/07/30924.37524.9324.2041,4700.27%
2021/07/2900.00725.1125.39-71,446-0.48%
2021/07/28923.2300.0023.0091,4120.64%
2021/07/26426.35126.7525.9631,3290.23%
2021/07/23228.0200.0027.9121,2940.15%
2021/07/2200.00328.2028.38-31,290-0.23%
2021/07/19427.9800.0028.1341,2750.31%
2021/07/1500.00229.3429.28-21,265-0.16%
2021/07/1400.00228.6228.59-21,263-0.16%
2021/07/1300.00428.9528.84-41,285-0.31%
2021/07/1200.00428.2428.06-41,271-0.31%
2021/07/09227.71227.8427.8901,2660.00%
2021/07/08328.33228.9727.7711,2530.08%
2021/07/06428.9900.0029.0541,2310.32%
2021/07/01430.6100.0030.5441,2240.33%
2021/06/29131.0300.0031.0111,2230.08%
2021/06/2500.00131.3131.41-11,223-0.08%
2021/06/23330.1700.0030.4031,2080.25%
2021/06/1800.00330.1430.21-31,205-0.25%
2021/06/17229.23129.6929.6911,1960.08%
2021/06/0400.00130.8230.73-11,241-0.08%
2021/06/03431.0800.0031.0841,2450.32%
2021/05/2700.00131.1131.05-11,254-0.08%
2021/05/2600.000.430.9531.12-0.41,271-0.03%
2021/05/2500.00130.3630.42-11,296-0.08%
2021/05/19229.6000.0029.5521,3380.15%
2021/05/1800.00129.8429.85-11,333-0.08%
2021/05/14228.10128.3428.4411,3790.07%
2021/05/1200.00128.6528.66-11,396-0.07%
2021/05/11628.57828.6228.70-21,400-0.14%
2021/05/10229.8300.0029.6321,3940.14%
2021/04/29131.05131.4331.1001,5640.00%
2021/04/2300.000.230.8530.60-0.21,626-0.01%
2021/04/21129.8800.0030.0111,6110.06%
2021/04/1400.00130.6130.75-11,560-0.06%
2021/04/13130.0300.0029.8011,5570.06%
2021/04/090.830.3700.0030.350.81,5630.05%
2021/03/3100.00429.8129.85-41,518-0.26%
2021/03/3000.00829.9430.26-81,508-0.53%
2021/03/29629.70129.8129.3151,4970.33%
2021/03/2600.00329.3929.41-31,497-0.20%
2021/03/25127.96228.7128.81-11,497-0.07%
2021/03/24629.0700.0028.5761,5020.40%
2021/03/23230.1900.0029.8321,4900.13%
2021/03/22330.7800.0030.7831,4880.20%
2021/03/1800.00131.9231.82-11,468-0.07%
2021/03/1700.00331.0530.80-31,458-0.21%
2021/03/1600.00230.9130.88-21,446-0.14%
2021/03/15430.461.131.2130.442.91,4370.20%
2021/03/12331.3300.0031.3031,4090.21%
2021/03/1100.00231.6631.60-21,407-0.14%
2021/03/10130.52230.7930.37-11,380-0.07%
2021/03/083.230.5100.0029.893.21,3520.24%
2021/03/0200.000364.0030.5001,2930.00%
2021/02/2500.000.233.4433.37-0.21,255-0.02%
2021/02/240.232.9000.0032.580.21,2370.02%
2021/02/23933.662934.4434.58-201,213-1.65%
2021/02/221734.5300.0034.23171,1971.42%
2021/02/19733.51433.6833.6731,1810.25%
2021/02/05331.497531.7331.31-721,112-6.47%
2021/02/042031.1100.0030.50201,0991.82%
2021/02/032231.131931.7031.3131,0960.27%
2021/02/021331.60631.6831.5271,0960.64%
2021/01/29329.9200.0029.6531,0920.27%
2021/01/281530.89331.0930.60121,0761.11%
2021/01/271031.9900.0032.00101,0680.94%
2021/01/261532.4900.0032.15151,0601.41%
2021/01/25333.22133.2633.3421,0080.20%
2021/01/1900.00131.4832.71-1918-0.11%
2021/01/18230.31130.4630.5518900.11%
2021/01/1500.00729.9929.78-7893-0.78%
2021/01/14729.6900.0029.6678830.79%
2021/01/1300.00829.6229.59-8901-0.89%
2021/01/12729.0300.0029.1378900.79%
2021/01/111428.991329.1929.1918970.11%
2021/01/08428.261728.5728.80-13893-1.45%
2021/01/071328.2900.0028.15138861.47%
2021/01/0600.00528.4428.11-5922-0.54%
2021/01/05627.77127.7227.9459170.55%
2021/01/04227.46627.8827.90-4939-0.43%
2020/12/31427.5400.0027.5049140.44%
2020/12/3000.00526.3427.03-5910-0.55%
2020/12/29526.1500.0026.2259070.55%
2020/12/2800.002426.1026.01-24935-2.57%
2020/12/24425.87125.9025.9139540.31%
2020/12/23525.53325.6525.6329710.21%
2020/12/22925.67225.7625.3779740.72%
2020/12/21625.94225.8826.0341,0190.39%
2020/12/18626.1900.0025.8561,0460.57%
2020/12/17226.2200.0026.2021,0480.19%
2020/12/16325.881226.0825.99-91,058-0.85%
2020/12/15325.7000.0025.4231,0490.29%
2020/12/14626.0900.0025.9761,0600.57%
2020/12/1100.00126.2826.22-11,062-0.09%
2020/12/10225.90126.0025.9211,0560.09%
2020/12/0900.001626.3026.25-161,064-1.50%
2020/12/08325.9900.0026.0231,0660.28%
2020/12/071326.2100.0026.08131,0711.21%
2020/12/0400.00326.7126.70-31,075-0.28%
2020/12/03526.58326.6226.6521,0940.18%
2020/12/02126.3000.0026.3011,0940.09%
2020/11/3000.001727.0626.50-171,111-1.53%
2020/11/27526.78126.8426.8041,1300.35%
2020/11/26526.6400.0026.7051,1520.43%
2020/11/251227.02427.3026.7081,1700.68%
2020/11/2400.00226.3126.28-21,166-0.17%
2020/11/23226.1600.0026.1721,1720.17%
2020/11/20226.03926.1926.14-71,170-0.60%
2020/11/19726.0600.0026.0371,1690.60%
2020/11/1800.00126.1426.31-11,177-0.08%
2020/11/17126.0200.0026.0511,1780.08%
2020/11/1600.001326.0625.84-131,212-1.07%
2020/11/13725.4200.0025.4071,2030.58%
2020/11/12625.6700.0025.6861,2090.50%
2020/11/1100.00225.7826.06-21,220-0.16%
2020/11/10325.75425.9525.80-11,211-0.08%
2020/11/091125.43825.5525.6231,2310.24%
2020/11/0500.00424.0324.35-41,227-0.33%
2020/11/04923.25523.4023.3341,2040.33%
2020/11/0300.001622.7423.37-161,209-1.32%
2020/11/02622.1600.0022.1661,2140.49%
2020/10/30822.49422.6422.2941,2320.32%
2020/10/291022.32822.4422.5121,2230.16%
2020/10/28522.78322.8822.9321,2400.16%
2020/10/27122.8400.0022.8611,2430.08%
2020/10/26223.11223.2123.0501,2550.00%
2020/10/23623.10923.2023.25-31,254-0.24%
2020/10/22522.84222.8722.9931,2490.24%
2020/10/2100.00222.8823.01-21,266-0.16%
2020/10/20122.52322.6322.54-21,283-0.16%
2020/10/1900.001922.6922.62-191,327-1.43%
2020/10/161522.19722.3222.3281,3400.60%
2020/10/151322.4400.0022.33131,3630.95%
2020/10/14222.73222.9422.7001,3890.00%
2020/10/13222.7300.0022.7921,3640.15%
2020/10/12122.031522.4022.82-141,382-1.01%
2020/10/081121.8800.0021.80111,3970.79%
2020/10/0700.006821.7521.90-681,445-4.70%
2020/10/061021.50621.6421.5241,4510.28%
2020/10/05621.23421.3921.2521,4760.14%
2020/09/301321.00821.1320.8451,4710.34%
2020/09/291020.7400.0020.56101,4970.67%
2020/09/28520.54720.6820.80-21,545-0.13%
2020/09/25420.58120.7320.3931,5690.19%
2020/09/241220.52420.7320.3581,5990.50%
2020/09/23521.10321.2321.2521,5880.13%
2020/09/22921.3700.0021.3591,5590.58%
2020/09/211622.3200.0021.92161,5491.03%
2020/09/18622.41622.5222.5701,5700.00%
2020/09/171222.41322.5222.3991,5880.57%
2020/09/1500.00223.0323.11-21,621-0.12%
2020/09/1400.00822.8822.87-81,624-0.49%
2020/09/11222.32422.4922.54-21,628-0.12%
2020/09/10722.6000.0022.6371,6330.43%
2020/09/09922.33822.4822.5511,6680.06%
2020/09/08322.52322.7022.8301,6730.00%
2020/09/0700.001423.0122.97-141,708-0.82%
2020/09/041522.8600.0022.78151,7350.86%
2020/09/03823.461223.8523.56-41,744-0.23%
2020/09/021123.63323.7123.7281,7570.46%
2020/09/01523.47423.9124.0111,7780.06%
2020/08/31224.59224.6624.5901,7740.00%
2020/08/28224.25324.2724.43-11,792-0.06%
2020/08/27123.84123.9923.9801,8270.00%
2020/08/2600.00224.4024.35-21,883-0.11%
2020/08/25224.3300.0024.1821,9240.10%
2020/08/2400.00324.3124.32-31,950-0.15%
2020/08/2100.00923.3823.70-91,986-0.45%
2020/08/20423.2700.0022.7441,9940.20%
2020/08/19324.0400.0024.0231,9920.15%
2020/08/18824.2300.0024.1382,0290.39%
2020/08/1700.00124.4724.46-12,073-0.05%
2020/08/13123.8300.0023.9412,0410.05%
2020/08/1200.00223.1523.13-22,013-0.10%
2020/08/1100.00823.1823.47-82,002-0.40%
2020/08/1000.00522.5522.62-51,985-0.25%
2020/08/07522.54322.4122.3821,9730.10%
2020/08/06623.2400.0023.0361,9440.31%
2020/08/0500.00523.5723.58-51,916-0.26%
2020/08/04222.66422.8722.85-21,896-0.11%
2020/08/03522.6800.0022.3951,8850.27%
2020/07/31923.03123.1022.9981,8600.43%
2020/07/3000.00223.7323.65-21,851-0.11%
2020/07/28223.01223.3322.9501,8390.00%
2020/07/2700.00523.3122.89-51,833-0.27%
2020/07/24523.26123.7722.9341,8180.22%
2020/07/23923.82423.8623.9051,7850.28%
2020/07/2200.00124.8524.70-11,741-0.06%
2020/07/2100.00224.5424.45-21,716-0.12%
2020/07/2000.001023.8423.87-101,689-0.59%
2020/07/1700.00223.9823.69-21,651-0.12%
2020/07/16924.04423.8223.8251,6340.31%
2020/07/15424.31524.7124.46-11,611-0.06%
2020/07/14924.56424.5624.4651,5770.32%
2020/07/1300.00125.6825.71-11,524-0.07%
2020/07/10325.31125.7524.9921,5120.13%
2020/07/09225.9300.0026.0421,4810.14%
2020/07/08225.7800.0025.6821,4530.14%
2020/07/0700.00127.2026.10-11,415-0.07%
2020/07/03124.0800.0024.1511,3210.08%
2020/07/02123.1700.0023.2811,2880.08%
2020/07/0100.00122.8122.87-11,245-0.08%
2020/06/3000.00122.4722.49-11,233-0.08%
2020/06/29321.9000.0022.0031,2200.25%
2020/06/23221.97322.4822.96-11,156-0.09%
2020/06/2200.00222.5022.51-21,109-0.18%
2020/06/1800.00122.2422.17-11,094-0.09%
2020/06/15121.26121.8021.2501,0390.00%
2020/06/11323.0300.0022.8039660.31%
2020/06/0100.00120.5620.96-1725-0.14%
2020/05/2900.00119.6619.63-1681-0.15%
2020/05/28219.6300.0019.6726550.30%
2020/05/2600.00120.2220.19-1592-0.17%
2020/05/25119.29119.1319.1805600.00%
2020/05/22219.9300.0019.4325290.38%
2020/05/08921.581721.6721.73-8470-1.70%
2020/05/07721.3100.0021.2074721.48%
2020/05/06821.36721.4721.4714750.21%
2020/04/3000.00122.8522.92-1539-0.19%
2020/04/29122.4400.0022.4215530.18%
2020/04/2700.001121.4821.86-11564-1.95%
2020/04/24321.1500.0021.1735770.52%
2020/04/23821.3700.0021.3185931.35%
2020/04/17221.79722.2022.45-5622-0.80%
2020/04/16721.36221.4421.3556150.81%
2020/04/0700.008621.5521.20-86680-12.64%
2020/04/061520.6000.0020.73156862.18%
2020/04/011020.4600.0020.29106871.46%
2020/03/311220.5000.0020.42126881.74%
2020/03/30619.90620.1520.4906860.00%
2020/03/271620.8400.0020.50166862.33%
2020/03/261120.32720.4620.6046880.58%
2020/03/251020.1300.0020.07106941.44%
2020/03/24518.8600.0018.8856980.72%
2020/03/1900.00117.2017.20-1708-0.14%
2020/03/1200.001522.7722.50-15738-2.03%
2020/03/11224.4800.0024.3127380.27%
2020/03/10624.8600.0024.8567460.80%
2020/03/06326.4500.0026.2437510.40%
2020/03/05926.721026.9427.30-1744-0.13%
2020/03/04326.15226.4526.4117420.13%
2020/03/03526.8000.0026.5957350.68%
2020/02/271026.9900.0026.92107281.37%
2020/02/26127.3300.0027.2817350.14%
2020/02/24227.5600.0027.7027350.27%
2020/02/21128.6800.0028.5617350.14%
2020/02/1100.00828.8029.07-8766-1.04%
2020/02/1000.00128.3828.26-1759-0.13%
2020/02/0600.00128.3628.88-1757-0.13%
2020/02/0500.00127.5427.34-1759-0.13%
2020/02/0400.00127.0827.07-1736-0.14%
2020/02/03826.65226.9426.9366950.86%
2020/01/30627.8700.0027.5066760.89%
2020/01/02130.85131.2831.3006010.00%
2019/12/2700.00330.5130.89-3586-0.51%
2019/12/23330.1800.0030.0935940.50%
2019/12/2000.00130.1130.17-1600-0.17%
2019/12/19129.8000.0029.8615980.17%
2019/12/1800.001230.0230.08-12602-1.99%
2019/12/1700.002029.9030.12-20600-3.33%
2019/12/1200.00127.9228.52-1581-0.17%
2019/12/11127.3300.0027.6415770.17%
2019/12/1000.00127.6627.57-1580-0.17%
2019/12/0600.00127.5327.32-1586-0.17%
2019/12/04127.0200.0026.7915880.17%
2019/12/021027.5300.0027.56106271.59%
2019/11/29127.4200.0027.3816350.16%
2019/11/271028.5700.0028.57106521.53%
2019/11/2600.00329.1228.75-3655-0.46%
2019/11/25328.8200.0028.7636540.46%
2019/11/2200.00128.0927.97-1654-0.15%
2019/11/21127.72127.8027.7806700.00%
2019/11/1900.00228.4228.60-2665-0.30%
2019/11/18527.95627.9727.84-1658-0.15%
2019/11/1500.00127.7527.56-1671-0.15%
2019/11/14527.6200.0027.4056930.72%
2019/11/13427.7600.0027.7747020.57%
2019/11/11128.6200.0028.6217270.14%
2019/11/06429.7600.0030.0947530.53%
2019/11/04329.4400.0029.5037680.39%
2019/11/0100.00128.6028.74-1759-0.13%
2019/10/3100.00728.5528.47-7757-0.92%
2019/10/30128.0000.0028.0217520.13%
2019/10/29628.3800.0028.2067490.80%
2019/10/28128.301228.5228.57-11745-1.48%
2019/10/25128.0000.0027.9917330.14%
2019/10/23227.6800.0027.7727260.28%
2019/10/22228.2300.0028.2227160.28%
2019/10/21328.25128.3128.2427120.28%
2019/10/18228.35128.6728.2717100.14%
2019/10/1700.00528.5228.39-5705-0.71%
2019/10/16227.941428.2027.82-12694-1.73%
2019/10/15227.7700.0027.6826880.29%
2019/10/14727.99227.9127.9256820.73%
2019/10/09226.5000.0026.3926650.30%
2019/10/0800.00227.1726.84-2659-0.30%
2019/10/0400.00227.1427.05-2644-0.31%
2019/10/0200.00327.1027.20-3638-0.47%
2019/09/26527.0900.0027.0756240.80%
2019/09/25127.0800.0027.2116200.16%
2019/09/20427.8000.0027.8045930.67%
2019/09/19227.9600.0027.6225910.34%
2019/09/16128.7000.0028.8115750.17%
2019/09/1100.00228.9929.14-2554-0.36%
2019/09/1000.00328.3228.23-3543-0.55%
2019/09/09128.1500.0028.2215380.19%
2019/09/06128.2000.0028.0315320.19%
2019/09/05728.041228.2028.20-5511-0.98%
2019/09/04526.65726.2726.59-2460-0.43%
2019/09/03526.00526.0625.9104520.00%
2019/08/301026.46526.7426.3854261.17%
2019/08/29225.66425.9126.09-2413-0.48%
2019/08/28326.1000.0026.0934080.73%
2019/08/26225.5600.0025.6723920.51%
2019/08/22126.7900.0026.7713650.27%
2019/08/20127.0500.0027.3013490.29%
2019/08/1900.00227.1827.32-2327-0.61%
2019/08/1600.00226.1126.31-2299-0.67%
2019/08/1500.00525.3725.50-5279-1.79%
2019/08/14825.8000.0025.6082553.13%
2019/08/07226.7200.0026.5521921.04%
2019/08/06225.68526.6626.92-3190-1.58%
2019/08/05227.3300.0027.2321661.20%
2019/08/02228.5000.0028.5321611.24%
2019/07/31230.6300.0030.5521591.25%
2019/07/3000.00131.5231.39-1158-0.63%
2019/07/29331.2600.0030.8931571.90%
2019/07/1600.00132.3232.37-1162-0.61%
2019/07/15131.19132.0432.2001630.00%
2019/07/1100.00332.2832.22-3163-1.83%
2019/07/10131.4300.0031.6011630.61%
2019/07/09331.4700.0031.3431611.85%
2019/06/2000.00131.8331.85-1153-0.65%
2019/06/1900.00131.2831.35-1151-0.66%
2019/06/1800.00129.8129.72-1149-0.67%
2019/06/13328.56229.1028.8811390.72%
2019/06/12129.3500.0029.3611310.76%
2019/06/0600.00128.5628.50-1122-0.82%
2019/06/03128.2200.0028.2711180.84%
2019/05/31128.6900.0028.7711170.85%
2019/05/1400.00230.4330.55-2116-1.72%
2019/05/10231.1100.0031.2921201.66%
2019/05/0300.00134.5234.90-1122-0.82%
2019/05/0200.00234.3634.52-2123-1.62%
2019/04/30334.00134.4834.3021171.71%
2019/04/2600.00233.9833.96-2117-1.70%
2019/04/2500.00234.3134.34-2116-1.72%
2019/04/24534.49134.2834.2441163.44%
2019/04/2300.00334.6734.75-3116-2.57%
2019/04/2200.00434.6634.60-4118-3.38%
2019/04/19235.2000.0034.8121201.66%
2019/04/18234.6900.0034.7121201.66%
2019/04/17235.0200.0035.1221221.63%
2019/04/16234.6700.0035.0021241.61%
2019/04/1500.00134.9735.09-1124-0.80%
2019/04/12134.27334.3834.31-2125-1.60%
2019/04/11234.6900.0034.6021231.62%
2019/04/0900.00135.3335.33-1122-0.81%
2019/04/08234.9400.0034.8521251.59%
2019/02/1300.00131.4631.46-1155-0.64%
2019/01/2800.00429.9929.74-4158-2.52%
2019/01/2500.00829.3229.53-8159-5.02%
2019/01/21528.9100.0028.8551623.07%
2019/01/03224.5000.0024.4021791.12%
2018/12/26124.9900.0024.9611890.53%
2018/12/10126.00125.9325.8501970.00%
2018/12/07126.9700.0027.0111970.51%
2018/12/0500.00328.0028.25-3199-1.51%
2018/12/03129.1600.0028.9212000.50%
2018/11/2100.00126.2826.29-1201-0.50%
2018/11/20126.6200.0026.3512030.49%
2018/11/1600.00426.8826.78-4204-1.95%
2018/11/1400.00226.0726.10-2207-0.96%
2018/11/13424.92225.8426.0422110.95%
2018/11/09226.0000.0026.0222130.94%
2018/11/0600.00326.7526.60-3216-1.38%
2018/11/05226.3600.0026.5122170.92%
2018/11/0200.00926.9127.32-9217-4.13%
2018/11/01125.691525.3825.85-14214-6.51%
2018/10/311624.65324.6724.68132136.08%
2018/10/3000.002124.5524.77-21215-9.75%
2018/10/2900.001324.6324.36-13214-6.07%
2018/10/26724.48624.9224.5312170.46%
2018/10/251024.40124.8024.4092164.17%
2018/10/242025.67626.0526.04142126.60%
2018/10/231626.3900.0026.19162127.54%
2018/10/2200.00226.8127.36-2212-0.94%
2018/10/1900.002425.8726.12-24212-11.30%
2018/10/182125.9100.0025.70212129.87%
2018/10/1700.002126.4326.37-21214-9.79%
2018/10/161425.9500.0025.83142146.53%
2018/10/15626.0300.0025.8662132.81%
2018/10/12125.72826.0426.50-7210-3.32%
2018/10/11225.5600.0025.4022080.96%
2018/10/0900.001027.6727.72-10206-4.85%
2018/10/081928.142727.8028.00-8208-3.84%
2018/10/0500.00328.1928.16-3210-1.43%
2018/10/04828.58128.3228.3272093.34%
2018/10/03929.19329.6629.2762062.90%
2018/10/021830.3100.0029.75182078.66%
2018/10/01731.1400.0031.1472093.35%
2018/09/28131.16131.1831.1702120.00%
2018/09/2700.001231.0930.89-12213-5.62%
2018/09/2600.001331.0631.50-13213-6.08%
2018/09/251430.4500.0030.45142166.47%
2018/09/2100.00730.8531.00-7218-3.21%
2018/09/20430.06230.3230.1022200.91%
2018/09/19129.521730.0430.24-16222-7.18%
2018/09/18428.7700.0028.8042221.79%
2018/09/172029.1500.0028.93202288.75%
2018/09/14129.73929.8929.88-8229-3.49%
2018/09/13728.801428.8128.66-7235-2.97%
2018/09/121027.87827.9527.8522370.84%
2018/09/11828.33328.3128.3252362.11%
2018/09/1000.001028.6928.72-10241-4.15%
2018/09/071929.30229.4729.11172407.06%
2018/09/06929.52129.8329.2982423.30%
2018/09/05230.5400.0030.4122380.84%
2018/08/2100.00130.5630.74-1226-0.44%
2018/08/2000.001529.9630.20-15224-6.67%
2018/08/17929.7300.0029.6392194.10%
2018/08/16329.19729.6029.76-4216-1.84%
2018/08/15630.481629.8629.85-10213-4.68%
2018/08/141130.73131.2530.64102094.77%
2018/08/13631.35431.0631.1022080.96%
2018/08/10832.2400.0032.1082063.88%
2018/08/0900.00532.0732.90-5204-2.44%
2018/08/0800.001032.0732.09-10203-4.91%
2018/08/0700.001031.2631.60-10203-4.92%
2018/08/06631.011231.1331.06-6204-2.94%
2018/08/03130.70530.6530.77-4203-1.96%
2018/08/02530.912131.2030.74-16203-7.88%
2018/08/011333.06432.7532.7191984.53%
2018/07/31932.8400.0032.7691984.53%
2018/07/30132.8100.0032.8012000.50%
2018/07/27533.09433.3333.1111980.50%
2018/07/26333.20433.8233.12-1196-0.51%
2018/07/2500.00833.4733.48-8193-4.13%
2018/07/24332.021332.8633.15-10193-5.18%
2018/07/2300.001532.0632.19-15189-7.93%
2018/07/20331.031031.4531.57-7188-3.71%
2018/07/19531.77432.0031.6711860.54%
2018/07/181632.1800.0032.07161868.57%
2018/07/17532.2200.0032.0151862.68%
2018/07/161832.83132.6832.68171839.25%
2018/07/13933.0100.0032.9891804.98%
2018/07/121432.51532.6832.9091775.08%
2018/07/11732.07432.2932.0131761.70%
2018/07/101533.4600.0033.28151758.55%
2018/07/0900.00133.2933.29-1172-0.58%
2018/07/06231.92731.7132.28-5169-2.96%
2018/07/05431.4100.0031.1641662.40%
2018/07/04131.8400.0031.7511630.61%
2018/07/0300.00331.3131.70-3165-1.81%
2018/06/2900.00732.8933.28-7156-4.47%
2018/06/28132.12132.4832.3601500.00%
2018/06/271132.90333.1632.6181475.44%
2018/06/26233.042033.0833.29-18145-12.39%
2018/06/22533.971533.8134.19-10139-7.17%
2018/06/212335.3100.0034.852313217.36%
2018/06/2000.00735.2535.53-7135-5.17%
2018/06/191135.3100.0034.88111397.91%
2018/06/15236.5700.0036.6321381.44%
2018/06/14737.1800.0036.6771375.08%
2018/06/0400.00137.4637.68-1133-0.75%
2018/05/31136.1400.0036.3011330.75%
2018/05/0900.00136.2236.45-1183-0.55%
2018/05/0800.00135.8536.06-1185-0.54%
2018/05/07235.0900.0035.3721881.06%
2018/05/04135.06135.5835.5001890.00%
2018/04/25135.9000.0035.9012050.49%
2018/04/2400.00136.4536.35-1208-0.48%
2018/04/16136.6000.0035.7312210.45%
2018/04/1100.00236.9137.20-2223-0.90%
2018/04/09135.73134.9435.6102240.00%
2018/04/03134.5800.0034.6012330.43%
2018/03/3000.00135.4935.59-1239-0.42%
2018/03/29134.9000.0034.9012380.42%
2018/03/2700.00136.1636.81-1239-0.42%
2018/03/26335.32235.1235.2712360.42%
2018/03/23134.80135.5035.2802350.00%
2018/03/1200.00138.9838.91-1237-0.42%
2018/03/0900.00137.4337.50-1238-0.42%
2018/03/06135.8200.0036.0512430.41%
2018/03/05135.8600.0035.8012430.41%
2018/02/2700.00139.3138.72-1246-0.41%
2018/02/09133.7200.0033.7212500.40%
2018/01/1900.00140.9040.97-1327-0.30%
2018/01/18140.5000.0040.3913320.30%
2018/01/1200.00238.5038.45-2357-0.56%
2018/01/11237.9800.0038.0523670.54%
2018/01/0900.00137.6237.81-1383-0.26%
2018/01/08137.2000.0037.3013830.26%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音