復華香港正2 (00650L)-元大-台中中港券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	48	9.77	9.89	-48	30,110	-0.16%
2024/04/25	60	9.34	78.1	9.42	9.40	-18.1	29,901	-0.06%
2024/04/24	19	9.27	67.1	9.13	9.26	-48.1	29,582	-0.16%
2024/04/23	0	0.00	28.1	8.81	8.91	-28.1	29,703	-0.09%
2024/04/22	54	8.63	81.1	8.57	8.62	-27.1	29,870	-0.09%
2024/04/19	81.1	8.26	51	8.30	8.26	30.1	29,611	0.10%
2024/04/18	21	8.43	55	8.45	8.50	-34	29,378	-0.12%
2024/04/17	56.1	8.32	13	8.33	8.29	43.1	29,353	0.15%
2024/04/16	77	8.46	75	8.48	8.43	2	29,005	0.01%
2024/04/15	23.1	8.58	36	8.61	8.70	-12.9	28,468	-0.05%
2024/04/12	78	8.95	34	8.93	8.93	44	28,224	0.16%
2024/04/11	24	9.00	56	9.11	9.19	-32	27,857	-0.11%
2024/04/10	20	9.16	24	9.20	9.26	-4	27,597	-0.01%
2024/04/09	5	8.91	12.1	9.04	8.95	-7.1	27,074	-0.03%
2024/04/08	55.1	8.77	51	8.86	8.85	4.1	26,838	0.02%
2024/04/03	38	8.92	0	9.00	8.90	38	26,725	0.14%
2024/04/02	52	9.02	18	9.09	9.02	34	27,035	0.13%
2024/04/01	3	8.78	32.1	8.82	8.90	-29.1	26,623	-0.11%
2024/03/29	23	8.70	10	8.68	8.69	13	26,470	0.05%
2024/03/28	0	0.00	57	8.68	8.77	-57	26,467	-0.22%
2024/03/27	76	8.54	64	8.65	8.53	12	26,474	0.05%
2024/03/26	25	8.63	22	8.70	8.62	3	26,651	0.01%
2024/03/25	0	0.00	10	8.67	8.61	-10	26,409	-0.04%
2024/03/22	56.1	8.75	0	0.00	8.53	56.1	26,421	0.21%
2024/03/21	6	8.80	44.1	8.92	8.97	-38.1	25,777	-0.15%
2024/03/20	44	8.61	16	8.70	8.66	28	25,593	0.11%
2024/03/19	40	8.66	68	8.72	8.66	-28	25,395	-0.11%
2024/03/18	11	8.76	59	8.79	8.84	-48	24,943	-0.19%
2024/03/15	130.1	8.78	12	8.81	8.68	118.1	24,745	0.48%	大買/鉅額交易
2024/03/14	39.2	9.09	10	9.03	9.03	29.2	24,387	0.12%
2024/03/13	56.3	9.13	16.1	9.24	9.25	40.2	24,065	0.17%
2024/03/12	104	8.85	30.1	8.89	9.02	73.9	23,824	0.31%	大買/
2024/03/11	55	8.58	54	8.60	8.63	1	23,691	0.00%
2024/03/08	29	8.38	117	8.47	8.50	-88	23,804	-0.37%	大賣/
2024/03/07	37	8.45	8	8.52	8.41	29	23,731	0.12%
2024/03/06	10	8.57	94	8.42	8.49	-84	23,601	-0.36%
2024/03/05	140	8.33	44	8.37	8.22	96	23,163	0.41%	大買/
2024/03/04	44	8.58	10	8.68	8.57	34	22,907	0.15%
2024/03/01	101.1	8.45	303	8.44	8.59	-201.9	22,700	-0.89%	大買/大賣/鉅額交易
2024/02/29	66	8.57	11	8.70	8.60	55	22,340	0.25%
2024/02/27	4	8.72	36	8.73	8.72	-32	22,077	-0.14%
2024/02/26	23	8.72	115	8.75	8.73	-92	21,820	-0.42%	大賣/
2024/02/23	142	8.78	66	8.80	8.80	76	21,534	0.35%	大買/
2024/02/22	68	8.58	103	8.63	8.74	-35	21,229	-0.16%	大賣/
2024/02/21	6	8.54	79.2	8.60	8.77	-73.2	20,945	-0.35%
2024/02/20	59.5	8.17	13	8.26	8.16	46.5	20,332	0.23%
2024/02/19	149	8.28	84	8.22	8.22	65	20,223	0.32%	大買/
2024/02/16	19	8.03	56.2	8.25	8.45	-37.2	20,090	-0.18%
2024/02/15	152	7.97	4	8.12	8.01	148	19,793	0.75%	大買/鉅額交易
2024/02/05	95.1	7.53	91	7.64	7.76	4.1	19,583	0.02%
2024/02/02	9	7.79	23.1	7.88	7.73	-14.1	19,312	-0.07%
2024/02/01	14	7.70	74.1	7.77	7.80	-60.1	18,833	-0.32%
2024/01/31	62.2	7.63	23	7.82	7.62	39.2	18,476	0.21%
2024/01/30	40.3	7.95	95	7.92	7.86	-54.8	18,216	-0.30%
2024/01/29	73.1	8.23	34	8.34	8.20	39.1	18,090	0.22%
2024/01/26	34	8.24	13	8.28	8.26	21	18,021	0.12%
2024/01/25	33	8.08	31.2	8.23	8.37	1.8	17,973	0.01%
2024/01/24	200.1	7.73	167.1	7.70	7.65	33	17,399	0.19%	大買/大賣/
2024/01/23	9	7.23	78.1	7.45	7.58	-69.1	17,229	-0.40%
2024/01/22	189.3	7.38	106	7.20	7.16	83.3	16,689	0.50%	大買/大賣/
2024/01/19	172	7.61	89	7.64	7.55	83	16,243	0.51%	大買/
2024/01/18	22.2	7.48	113	7.53	7.53	-90.9	16,073	-0.57%	大賣/
2024/01/17	161	7.79	17	7.70	7.57	144	15,917	0.90%	大買/鉅額交易
2024/01/16	104	8.23	38	8.34	8.12	66	15,332	0.43%	大買/
2024/01/15	16	8.38	14	8.52	8.47	2	14,802	0.01%
2024/01/12	37	8.49	31	8.56	8.53	6	14,620	0.04%
2024/01/11	7	8.35	41	8.53	8.68	-34	14,426	-0.24%
2024/01/10	39	8.35	4	8.39	8.35	35	14,130	0.25%
2024/01/09	15	8.51	27	8.61	8.49	-12	14,023	-0.09%
2024/01/08	24	8.59	42	8.59	8.41	-18	13,941	-0.13%
2024/01/05	97	8.85	24	8.88	8.85	73	13,736	0.53%
2024/01/04	39	8.88	93	8.84	8.79	-54	13,710	-0.39%
2024/01/03	45	8.90	0	0.00	8.90	45	13,650	0.33%
2024/01/02	36	9.18	46	9.24	9.11	-10	13,630	-0.07%
2023/12/29	64	9.37	4	9.37	9.32	60	13,416	0.45%
2023/12/28	0	0.00	5	9.36	9.41	-5	13,177	-0.04%
2023/12/27	10	8.88	10	8.91	8.98	0	12,894	0.00%
2023/12/26	0	0.00	29	8.89	8.88	-29	12,770	-0.23%
2023/12/25	5	8.87	33	8.87	8.88	-28	12,920	-0.22%
2023/12/22	85	8.88	8	9.09	8.81	77	12,954	0.59%
2023/12/21	17	8.83	25	8.94	9.06	-8	12,517	-0.06%
2023/12/20	0	0.00	10	9.14	9.13	-10	11,993	-0.08%
2023/12/19	29	8.90	116	8.88	8.98	-87	12,047	-0.72%	大賣/
2023/12/18	118	9.08	7	9.07	9.05	111	11,751	0.94%	大買/鉅額交易
2023/12/15	11	9.22	32	9.18	9.19	-21	11,653	-0.18%
2023/12/14	0	0.00	82	8.83	8.83	-82	11,434	-0.72%
2023/12/13	19	8.69	40	8.65	8.60	-21	11,351	-0.18%
2023/12/12	18	8.67	25	8.71	8.74	-7	11,463	-0.06%
2023/12/11	27	8.45	27	8.52	8.46	0	11,359	0.00%
2023/12/08	31	8.71	12	8.84	8.82	19	11,142	0.17%
2023/12/07	25	8.70	0	0.00	8.69	25	11,061	0.23%
2023/12/06	10	8.88	98	8.86	9.01	-88	10,925	-0.81%
2023/12/05	43	8.96	10	8.83	8.82	33	10,643	0.31%
2023/12/04	32	9.31	4	9.47	9.25	28	10,268	0.27%
2023/12/01	20	9.48	23	9.44	9.45	-3	10,125	-0.03%
2023/11/30	9	9.55	22	9.62	9.53	-13	10,094	-0.13%
2023/11/29	62	9.84	0	0.00	9.57	62	10,081	0.61%
2023/11/28	14	10.05	16	10.14	10.02	-2	9,723	-0.02%
2023/11/27	34	10.09	51	10.14	10.08	-17	9,760	-0.17%
2023/11/24	43	10.37	5	10.53	10.34	38	9,696	0.39%
2023/11/23	6	10.32	65	10.35	10.34	-59	9,758	-0.60%
2023/11/22	34	10.35	12	10.44	10.42	22	9,863	0.22%
2023/11/21	6	10.70	6	10.70	10.69	0	9,843	0.00%
2023/11/20	0	0.00	31	10.36	10.49	-31	9,847	-0.31%
2023/11/17	40	10.21	0	0.00	10.14	40	9,752	0.41%
2023/11/16	42	10.58	21	10.63	10.60	21	9,714	0.22%
2023/11/15	0	0.00	33	10.63	10.70	-33	9,689	-0.34%
2023/11/14	11	10.10	57	10.20	10.12	-46	9,585	-0.48%
2023/11/13	11	9.98	49	9.89	9.90	-38	9,777	-0.39%
2023/11/10	61	10.03	0	0.00	9.91	61	9,860	0.62%
2023/11/09	54	10.27	14	10.36	10.27	40	9,839	0.41%
2023/11/08	18	10.38	10	10.47	10.38	8	9,975	0.08%
2023/11/07	26	10.53	7	10.66	10.46	19	9,989	0.19%
2023/11/06	44	10.67	52	10.74	10.68	-8	9,991	-0.08%
2023/11/03	0	0.00	13	10.35	10.36	-13	9,873	-0.13%
2023/11/02	0	0.00	11	10.09	9.96	-11	9,876	-0.11%
2023/11/01	42	9.80	67	9.79	9.78	-25	9,820	-0.25%
2023/10/31	34	9.95	10	9.80	9.76	24	9,885	0.24%
2023/10/30	11	9.98	6	10.08	10.07	5	9,970	0.05%
2023/10/27	13	9.94	17	9.98	10.02	-4	10,034	-0.04%
2023/10/26	31	9.70	11	9.80	9.61	20	10,146	0.20%
2023/10/25	81	10.12	6	10.24	9.91	75	10,199	0.74%
2023/10/24	18	9.66	29	9.79	9.73	-11	10,136	-0.11%
2023/10/20	0	0.00	11	9.99	9.96	-11	10,206	-0.11%
2023/10/19	11	10.20	0	0.00	10.12	11	10,128	0.11%
2023/10/18	0	0.00	7	10.63	10.57	-7	10,035	-0.07%
2023/10/17	7	10.53	4	10.70	10.58	3	10,051	0.03%
2023/10/16	19	10.59	9	10.57	10.53	10	10,158	0.10%
2023/10/13	17	10.81	0	0.00	10.70	17	10,213	0.17%
2023/10/12	0	0.00	2	11.25	11.21	-2	10,183	-0.02%
2023/10/11	0	0.00	39	10.83	10.86	-39	10,080	-0.39%
2023/10/06	0	0.00	25	10.29	10.33	-25	9,961	-0.25%
2023/10/05	0	0.00	6	10.12	10.11	-6	9,851	-0.06%
2023/10/04	8	9.98	12	9.99	9.93	-4	9,894	-0.04%
2023/10/03	79	10.18	3	10.40	10.05	76	9,856	0.77%
2023/09/28	11	10.32	7	10.27	10.29	4	9,907	0.04%
2023/09/27	3	10.33	19	10.51	10.44	-16	9,802	-0.16%
2023/09/26	20	10.54	13	10.42	10.43	7	9,818	0.07%
2023/09/25	13	10.77	9	10.76	10.75	4	9,726	0.04%
2023/09/22	0	0.00	11	10.66	10.75	-11	9,728	-0.11%
2023/09/21	15	10.58	0	0.00	10.52	15	9,722	0.15%
2023/09/20	3	10.81	0	0.00	10.81	3	9,667	0.03%
2023/09/19	12	10.85	7	10.94	10.84	5	9,667	0.05%
2023/09/18	21	10.93	10	11.05	10.94	11	9,670	0.11%
2023/09/15	2	11.35	21	11.33	11.31	-19	9,646	-0.20%
2023/09/14	11	10.97	7	11.08	11.05	4	9,581	0.04%
2023/09/13	18	11.00	12	11.01	10.98	6	9,624	0.06%
2023/09/11	10	10.87	10	10.99	11.05	0	9,842	0.00%
2023/09/07	4	11.28	0	0.00	11.21	4	9,819	0.04%
2023/09/06	23	11.32	22	11.30	11.37	1	9,852	0.01%
2023/09/05	23	11.67	19	11.78	11.64	4	9,819	0.04%
2023/09/04	18	11.70	4	11.88	11.92	14	9,801	0.14%
2023/09/01	5	11.43	8	11.48	11.49	-3	9,708	-0.03%
2023/08/31	26	11.45	13	11.41	11.35	13	9,874	0.13%
2023/08/30	12	11.69	14	11.69	11.57	-2	9,907	-0.02%
2023/08/29	1	11.30	15	11.36	11.52	-14	10,007	-0.14%
2023/08/28	24	11.22	1	11.28	11.06	23	9,985	0.23%
2023/08/25	4	10.86	5	10.87	10.86	-1	10,037	-0.01%
2023/08/24	3	10.92	8	10.95	11.15	-5	10,112	-0.05%
2023/08/23	2	10.60	13	10.70	10.75	-11	10,076	-0.11%
2023/08/22	0	0.00	11	10.60	10.46	-11	10,040	-0.11%
2023/08/21	13	10.57	2	10.51	10.52	11	10,330	0.11%
2023/08/18	11	10.99	5	11.15	10.92	6	10,311	0.06%
2023/08/17	12	10.99	19	11.18	11.14	-7	10,265	-0.07%
2023/08/16	33	11.35	15	11.42	11.31	18	10,016	0.18%
2023/08/15	21	11.70	20	11.80	11.63	1	10,110	0.01%
2023/08/14	20	11.69	7	11.76	11.71	13	10,195	0.13%
2023/08/11	1	12.30	55	12.42	12.35	-54	10,053	-0.54%
2023/08/10	1	12.22	6	12.35	12.27	-5	10,118	-0.05%
2023/08/09	12	12.31	12	12.43	12.35	0	10,137	0.00%
2023/08/08	19	12.45	29	12.54	12.49	-10	10,139	-0.10%
2023/08/07	16	12.77	11	12.87	12.85	5	10,002	0.05%
2023/08/04	47	13.08	3	13.24	13.04	44	10,104	0.44%
2023/08/02	32	13.19	5	13.36	12.95	27	9,942	0.27%
2023/08/01	18	13.64	7	13.89	13.53	11	9,865	0.11%
2023/07/31	17	13.70	64	13.78	13.70	-47	9,824	-0.48%
2023/07/28	58	12.87	88	13.10	13.30	-30	9,704	-0.31%
2023/07/27	27	12.84	47	12.93	13.02	-20	9,690	-0.21%
2023/07/26	23	12.58	29	12.64	12.55	-6	9,698	-0.06%
2023/07/25	24	12.50	82	12.44	12.54	-58	9,705	-0.60%
2023/07/24	23	11.92	18	12.01	11.90	5	9,532	0.05%
2023/07/21	0	0.00	3	12.34	12.19	-3	9,485	-0.03%
2023/07/20	49	12.20	19	12.24	12.23	30	9,521	0.32%
2023/07/19	18	11.92	41	11.87	11.93	-23	9,517	-0.24%
2023/07/18	51	12.23	7	12.34	12.20	44	9,472	0.46%
2023/07/17	14	12.47	7	12.57	12.32	7	9,462	0.07%
2023/07/14	27	12.73	6	12.84	12.69	21	9,489	0.22%
2023/07/13	0	0.00	83	12.55	12.69	-83	9,550	-0.87%
2023/07/12	2	11.94	7	12.06	12.07	-5	9,450	-0.05%
2023/07/11	31	11.91	12	11.90	11.91	19	9,476	0.20%
2023/07/10	18	11.70	12	11.60	11.58	6	9,535	0.06%
2023/07/07	11	11.52	17	11.59	11.61	-6	9,494	-0.06%
2023/07/06	44	11.96	0	0.00	11.69	44	9,524	0.46%
2023/07/05	9	12.46	0	0.00	12.31	9	9,294	0.10%
2023/07/04	2	12.63	15	12.56	12.58	-13	9,291	-0.14%
2023/07/03	11	12.31	22	12.38	12.46	-11	9,385	-0.12%
2023/06/30	28	12.13	8	12.04	12.12	20	9,474	0.21%
2023/06/29	38	12.12	20	11.95	11.97	18	9,477	0.19%
2023/06/28	30	12.23	3	12.34	12.24	27	9,602	0.28%
2023/06/27	0	0.00	14	12.04	12.22	-14	9,663	-0.14%
2023/06/26	10	11.86	27	11.91	11.91	-17	9,830	-0.17%
2023/06/21	56	12.49	0	0.00	12.37	56	9,870	0.57%
2023/06/19	4	13.05	0	0.00	13.11	4	10,010	0.04%
2023/06/16	0	0.00	36	13.37	13.45	-36	9,950	-0.36%
2023/06/15	0	0.00	6	12.91	13.01	-6	9,983	-0.06%
2023/06/14	4	12.66	0	0.00	12.62	4	10,051	0.04%
2023/06/13	7	12.45	9	12.63	12.66	-2	10,171	-0.02%
2023/06/09	4	12.41	7	12.50	12.49	-3	10,307	-0.03%
2023/06/08	2	12.25	4	12.36	12.35	-2	10,435	-0.02%
2023/06/07	1	12.35	4	12.44	12.43	-3	10,703	-0.03%
2023/06/06	0	0.00	26	12.18	12.27	-26	10,684	-0.24%
2023/06/05	3	12.02	24	12.00	11.92	-21	10,792	-0.19%
2023/06/02	0	0.00	31	11.65	11.84	-31	10,801	-0.29%
2023/06/01	2	11.03	11	11.13	11.33	-9	10,752	-0.08%
2023/05/31	31	11.05	0	0.00	10.91	31	10,766	0.29%
2023/05/30	62	11.44	11	11.39	11.30	51	10,648	0.48%
2023/05/29	4	11.73	2	11.86	11.60	2	10,673	0.02%
2023/05/26	6	11.57	25	11.56	11.58	-19	10,774	-0.18%
2023/05/25	49	11.86	2	11.73	11.62	47	10,868	0.43%
2023/05/24	6	12.30	0	0.00	12.36	6	10,524	0.06%
2023/05/23	4	12.81	0	0.00	12.80	4	10,395	0.04%
2023/05/19	16	12.57	3	12.82	12.63	13	10,328	0.13%
2023/05/18	34	13.00	5	13.09	12.95	29	10,151	0.29%
2023/05/17	6	13.07	0	0.00	13.04	6	10,089	0.06%
2023/05/16	14	13.33	13	13.52	13.31	1	10,048	0.01%
2023/05/15	0	0.00	12	13.06	13.16	-12	10,007	-0.12%
2023/05/12	2	12.94	2	13.09	12.93	0	9,997	0.00%
2023/05/11	2	12.98	3	13.00	12.89	-1	9,957	-0.01%
2023/05/10	28	13.11	0	0.00	12.98	28	9,963	0.28%
2023/05/09	12	13.59	1	13.57	13.61	11	9,844	0.11%
2023/05/08	1	13.47	5	13.58	13.61	-4	9,947	-0.04%
2023/05/05	0	0.00	5	13.38	13.42	-5	9,947	-0.05%
2023/05/04	1	13.21	26	13.12	13.20	-25	9,898	-0.25%
2023/05/03	19	12.83	5	12.84	12.79	14	9,852	0.14%
2023/05/02	13	13.14	15	13.50	13.35	-2	9,799	-0.02%
2023/04/28	0	0.00	3	13.52	13.30	-3	9,780	-0.03%
2023/04/26	1	12.87	50	12.92	13.11	-49	9,867	-0.50%
2023/04/25	12	12.90	1	12.89	12.76	11	9,871	0.11%
2023/04/24	5	13.40	0	0.00	13.15	5	9,979	0.05%
2023/04/21	1	13.71	4	13.74	13.55	-3	10,017	-0.03%
2023/04/20	1	13.95	0	0.00	13.81	1	9,942	0.01%
2023/04/19	11	14.06	0	0.00	14.03	11	10,011	0.11%
2023/04/18	4	14.09	3	14.28	14.19	1	10,059	0.01%
2023/04/17	0	0.00	8	14.07	14.16	-8	10,245	-0.08%
2023/04/14	2	13.92	57	13.89	13.84	-55	10,418	-0.53%
2023/04/13	10	13.43	12	13.63	13.62	-2	10,621	-0.02%
2023/04/12	4	13.95	0	0.00	13.79	4	10,511	0.04%
2023/04/11	13	13.93	0	0.00	13.83	13	10,536	0.12%
2023/04/10	1	14.05	95	14.05	14.11	-94	10,581	-0.89%
2023/04/07	3	13.94	74	14.00	13.94	-71	10,587	-0.67%
2023/04/06	27	13.71	81	13.83	13.67	-54	10,533	-0.51%
2023/03/31	5	14.03	39	14.21	13.97	-34	10,478	-0.32%
2023/03/30	15	13.53	3	13.70	13.64	12	10,462	0.11%
2023/03/29	248	13.77	27	13.75	13.63	221	10,433	2.12%	大買/鉅額交易
2023/03/28	19	12.97	10	13.01	13.04	9	10,354	0.09%
2023/03/27	16	13.04	9	13.20	13.11	7	10,346	0.07%
2023/03/24	0	0.00	10	13.43	13.41	-10	10,287	-0.10%
2023/03/23	0	0.00	30	13.07	13.24	-30	10,332	-0.29%
2023/03/22	4	12.74	3	12.98	12.90	1	10,338	0.01%
2023/03/21	7	12.23	0	0.00	12.37	7	10,210	0.07%
2023/03/20	25	12.39	10	12.36	12.16	15	10,283	0.15%
2023/03/17	6	12.73	6	12.78	12.88	0	10,219	0.00%
2023/03/16	2	12.46	2	12.61	12.50	0	10,277	0.00%
2023/03/15	4	12.81	3	13.13	12.79	1	10,290	0.01%
2023/03/14	7	12.54	2	12.70	12.63	5	10,359	0.05%
2023/03/13	2	12.81	8	13.15	13.18	-6	10,357	-0.06%
2023/03/10	22	13.00	1	13.13	12.80	21	10,220	0.21%
2023/03/09	31	13.71	13	13.73	13.71	18	10,154	0.18%
2023/03/08	20	13.89	0	0.00	13.62	20	10,235	0.20%
2023/03/07	15	14.66	6	14.88	14.65	9	10,318	0.09%
2023/03/06	10	14.43	3	14.48	14.46	7	10,375	0.07%
2023/03/03	12	14.32	32	14.37	14.36	-20	10,348	-0.19%
2023/03/02	12	14.07	6	14.32	14.25	6	10,279	0.06%
2023/03/01	0	0.00	18	13.97	14.14	-18	10,312	-0.17%
2023/02/24	8	13.72	0	0.00	13.65	8	10,270	0.08%
2023/02/23	12	14.09	4	14.38	14.12	8	10,235	0.08%
2023/02/22	4	14.16	0	0.00	14.26	4	10,297	0.04%
2023/02/21	17	14.45	3	14.86	14.41	14	10,378	0.13%
2023/02/20	0	0.00	5	14.79	14.74	-5	10,468	-0.05%
2023/02/17	23	14.75	0	0.00	14.72	23	10,645	0.22%
2023/02/16	0	0.00	24	15.16	15.29	-24	10,834	-0.22%
2023/02/15	13	14.71	0	0.00	14.69	13	11,063	0.12%
2023/02/14	22	15.08	0	0.00	15.11	22	11,079	0.20%
2023/02/13	6	14.71	8	15.07	15.16	-2	11,248	-0.02%
2023/02/10	18	15.24	3	15.64	15.15	15	11,324	0.13%
2023/02/09	3	15.13	10	15.52	15.60	-7	11,687	-0.06%
2023/02/08	30	15.27	3	15.55	15.33	27	12,263	0.22%
2023/02/07	0	0.00	9	15.52	15.41	-9	12,375	-0.07%
2023/02/06	12	15.15	0	0.00	15.05	12	12,508	0.10%
2023/02/03	12	15.90	2	15.60	15.72	10	12,579	0.08%
2023/02/02	0	0.00	2	16.63	16.50	-2	12,688	-0.02%
2023/02/01	2	16.07	2	16.38	16.30	0	12,765	0.00%
2023/01/31	19	16.47	0	0.00	16.19	19	12,784	0.15%
2023/01/30	0	0.00	14	17.38	16.95	-14	12,856	-0.11%
2023/01/17	15	16.03	0	0.00	15.87	15	13,241	0.11%
2023/01/16	6	16.26	15	16.36	16.30	-9	13,641	-0.07%
2023/01/13	0	0.00	2	16.11	15.97	-2	13,577	-0.01%
2023/01/12	13	15.96	0	0.00	15.78	13	13,755	0.09%
2023/01/11	0	0.00	8	16.19	16.23	-8	13,578	-0.06%
2023/01/10	8	15.64	8	15.78	15.79	0	13,473	0.00%
2023/01/09	0	0.00	2	15.87	15.78	-2	13,529	-0.01%
2023/01/06	15	15.40	1	15.80	15.33	14	13,431	0.10%
2023/01/05	2	15.35	4	15.59	15.40	-2	13,361	-0.01%
2023/01/04	0	0.00	10	14.53	14.66	-10	13,180	-0.08%
2023/01/03	11	13.21	18	13.83	14.06	-7	13,068	-0.05%
2022/12/30	4	13.81	4	14.05	13.81	0	12,801	0.00%
2022/12/29	3	13.61	0	0.00	13.62	3	12,739	0.02%
2022/12/28	0	0.00	10	14.12	13.99	-10	12,766	-0.08%
2022/12/27	0	0.00	2	13.72	13.72	-2	12,556	-0.02%
2022/12/23	5	13.21	10	13.46	13.49	-5	12,676	-0.04%
2022/12/22	0	0.00	22	13.64	13.61	-22	12,609	-0.17%
2022/12/20	22	12.88	20	13.10	12.66	2	12,600	0.02%
2022/12/19	22	13.38	23	13.51	13.30	-1	12,476	-0.01%
2022/12/16	27	13.27	21	13.39	13.35	6	12,389	0.05%
2022/12/15	70	13.28	44	13.40	13.32	26	12,343	0.21%
2022/12/14	0	0.00	2	13.85	13.88	-2	12,197	-0.02%
2022/12/13	0	0.00	4	13.67	13.57	-4	12,084	-0.03%
2022/12/12	77	13.49	0	0.00	13.55	77	12,026	0.64%
2022/12/09	3	13.44	85	13.66	13.80	-82	11,936	-0.69%
2022/12/08	19	12.95	7	13.16	13.18	12	11,768	0.10%
2022/12/07	0	0.00	8	13.55	13.74	-8	11,673	-0.07%
2022/12/06	5	13.42	102	13.48	13.23	-97	11,515	-0.84%	大賣/
2022/12/05	0	0.00	112	13.11	13.22	-112	11,351	-0.99%	大賣/鉅額交易
2022/12/02	6	12.29	0	0.00	12.28	6	11,144	0.05%
2022/12/01	5	12.87	112	12.87	12.66	-107	11,124	-0.96%	大賣/鉅額交易
2022/11/30	430	12.00	0	0.00	12.03	430	10,878	3.95%	大買/鉅額交易
2022/11/29	26	11.46	22	11.07	11.62	4	10,746	0.04%
2022/11/28	9	10.37	6	10.64	10.61	3	10,407	0.03%
2022/11/22	4	11.02	0	0.00	11.09	4	10,212	0.04%
2022/11/21	4	11.22	100	11.06	11.22	-96	10,221	-0.94%
2022/11/18	3	11.83	2	12.11	11.83	1	10,053	0.01%
2022/11/17	9	11.40	0	0.00	11.54	9	9,942	0.09%
2022/11/16	4	11.79	0	0.00	11.87	4	9,834	0.04%
2022/11/15	0	0.00	7	11.94	12.07	-7	9,687	-0.07%
2022/11/14	0	0.00	9	11.73	11.29	-9	9,451	-0.10%
2022/11/11	0	0.00	25	10.51	10.58	-25	9,218	-0.27%
2022/11/10	1	9.42	0	0.00	9.41	1	8,905	0.01%
2022/11/09	12	9.82	3.2	10.13	9.76	8.8	8,773	0.10%
2022/11/08	4	10.07	9	10.10	10.01	-5	8,587	-0.06%
2022/11/07	4	9.34	35.1	9.80	10.24	-31.1	8,471	-0.37%
2022/11/04	7.3	9.79	18	9.33	9.81	-10.7	8,051	-0.13%
2022/11/03	4	8.71	8	8.76	8.81	-4	7,538	-0.05%
2022/11/02	0	0.00	120	8.74	9.25	-120	7,381	-1.63%	大賣/鉅額交易
2022/10/31	1	8.35	13	8.36	8.34	-12	6,982	-0.17%
2022/10/28	6	8.60	0	0.00	8.35	6	6,787	0.09%
2022/10/27	1	9.04	1	9.17	9.02	0	6,674	0.00%
2022/10/26	1	8.91	4	8.98	8.85	-3	6,663	-0.05%
2022/10/25	24	8.63	4	8.77	8.68	20	6,493	0.31%
2022/10/24	10	9.28	0	0.00	8.88	10	5,996	0.17%
2022/10/21	10	10.05	0	0.00	9.91	10	5,543	0.18%
2022/10/19	7	10.62	0	0.00	10.44	7	5,251	0.13%
2022/10/18	4	10.49	9	10.63	10.63	-5	5,208	-0.10%
2022/10/14	9	10.63	5	10.75	10.84	4	5,045	0.08%
2022/10/12	6	10.29	0	0.00	10.25	6	4,929	0.12%
2022/10/11	4	10.69	0	0.00	10.69	4	4,810	0.08%
2022/10/05	0	0.00	7	12.19	12.34	-7	4,700	-0.15%
2022/10/04	0	0.00	6	11.44	11.47	-6	4,589	-0.13%
2022/10/03	3	10.87	3	11.27	10.87	0	4,599	0.00%
2022/09/30	2	11.09	2	11.31	11.18	0	4,580	0.00%
2022/09/29	4	11.54	0	0.00	11.50	4	4,508	0.09%
2022/09/28	9	11.50	0	0.00	11.50	9	4,516	0.20%
2022/09/27	5	11.90	0	0.00	11.92	5	4,414	0.11%
2022/09/23	5	12.45	0	0.00	12.37	5	4,311	0.12%
2022/09/22	21	12.43	0	0.00	12.39	21	4,312	0.49%
2022/09/21	13	12.96	0	0.00	13.01	13	4,253	0.31%
2022/09/20	5	13.28	3	13.42	13.34	2	4,203	0.05%
2022/09/19	5	13.21	0	0.00	13.06	5	4,260	0.12%
2022/09/16	5	13.50	0	0.00	13.41	5	4,234	0.12%
2022/09/15	5	13.47	3	13.54	13.51	2	4,219	0.05%
2022/09/14	7	13.53	0	0.00	13.41	7	4,243	0.16%
2022/09/13	0	0.00	2	14.23	14.23	-2	4,132	-0.05%
2022/09/12	1	13.96	0	0.00	13.92	1	4,124	0.02%
2022/09/08	10	13.56	4	13.58	13.51	6	4,160	0.14%
2022/09/07	4	13.58	0	0.00	13.39	4	4,219	0.09%
2022/09/06	5	13.75	7	13.93	13.84	-2	4,231	-0.05%
2022/09/05	8	13.82	0	0.00	13.71	8	4,267	0.19%
2022/09/02	12	14.10	0	0.00	14.04	12	4,253	0.28%
2022/09/01	13	14.50	0	0.00	14.42	13	4,216	0.31%
2022/08/31	10	14.69	10	14.73	14.99	0	4,193	0.00%
2022/08/30	5	14.61	30	14.90	14.61	-25	4,129	-0.61%
2022/08/29	0	0.00	5	14.88	14.90	-5	4,102	-0.12%
2022/08/26	0	0.00	4	14.93	14.94	-4	4,046	-0.10%
2022/08/24	3	13.81	0	0.00	13.79	3	3,941	0.08%
2022/08/23	3	14.22	0	0.00	14.13	3	3,888	0.08%
2022/08/22	6	14.57	4	14.57	14.52	2	3,869	0.05%
2022/08/19	2	14.30	5	14.60	14.57	-3	3,875	-0.08%
2022/08/18	8	14.67	0	0.00	14.59	8	3,874	0.21%
2022/08/17	5	14.76	0	0.00	14.82	5	3,859	0.13%
2022/08/16	6	14.71	0	0.00	14.68	6	3,860	0.16%
2022/08/12	0	0.00	5	15.00	15.02	-5	3,872	-0.13%
2022/08/11	0	0.00	11	14.64	14.73	-11	3,868	-0.28%
2022/08/10	23	14.40	0	0.00	14.15	23	3,849	0.60%
2022/08/09	5	14.63	6	15.09	15.00	-1	3,795	-0.03%
2022/08/05	0	0.00	2	15.17	15.00	-2	3,868	-0.05%
2022/08/04	0	0.00	27	14.86	14.93	-27	3,931	-0.69%
2022/08/03	5	14.56	19	14.56	14.59	-14	3,963	-0.35%
2022/08/02	6	14.23	0	0.00	14.35	6	4,064	0.15%
2022/08/01	5	15.01	4	15.09	15.09	1	3,990	0.03%
2022/07/29	19	15.47	1	15.78	15.09	18	4,106	0.44%
2022/07/28	9	15.80	0	0.00	15.74	9	4,111	0.22%
2022/07/27	3	15.75	2	15.85	15.85	1	4,163	0.02%
2022/07/26	0	0.00	17	15.92	16.15	-17	4,311	-0.39%
2022/07/25	5	15.51	0	0.00	15.51	5	4,439	0.11%
2022/07/22	8	15.82	0	0.00	15.79	8	4,504	0.18%
2022/07/21	6	15.83	8	15.95	15.95	-2	4,560	-0.04%
2022/07/20	0	0.00	15	16.35	16.27	-15	4,574	-0.33%
2022/07/19	0	0.00	2	16.01	15.80	-2	4,610	-0.04%
2022/07/18	2	15.35	18	15.87	16.09	-16	4,657	-0.34%
2022/07/15	20	15.62	4	15.85	15.51	16	4,687	0.34%
2022/07/14	11	16.01	0	0.00	16.03	11	4,659	0.24%
2022/07/13	11	16.24	6	16.40	16.23	5	4,707	0.11%
2022/07/12	0	0.00	11	16.36	16.29	-11	4,694	-0.23%
2022/07/11	25	16.75	0	0.00	16.49	25	4,678	0.53%
2022/07/08	8	17.45	12	17.83	17.45	-4	4,670	-0.09%
2022/07/07	16	16.90	46	17.22	17.31	-30	4,648	-0.65%
2022/07/06	44	17.34	0	0.00	17.01	44	4,678	0.94%
2022/07/05	19	17.75	6	18.05	17.75	13	4,650	0.28%
2022/07/04	14	17.17	33	17.51	17.64	-19	4,638	-0.41%
2022/07/01	28	17.52	0	0.00	17.29	28	4,650	0.60%
2022/06/30	0	0.00	5	17.95	17.86	-5	4,697	-0.11%
2022/06/29	6	17.84	21	17.96	17.85	-15	4,705	-0.32%
2022/06/28	15	17.83	29	17.87	17.84	-14	4,658	-0.30%
2022/06/27	6	18.00	23	17.92	18.00	-17	4,694	-0.36%
2022/06/24	1	16.83	7	17.14	17.13	-6	4,686	-0.13%
2022/06/23	24	16.34	20	16.56	16.75	4	4,688	0.09%
2022/06/22	17	16.68	10	16.58	16.65	7	4,735	0.15%
2022/06/21	0	0.00	7	16.74	16.94	-7	4,713	-0.15%
2022/06/20	5	16.08	3	16.35	16.28	2	4,833	0.04%
2022/06/17	2	15.78	14	16.21	16.36	-12	4,832	-0.25%
2022/06/16	34	16.57	0	0.00	16.22	34	4,916	0.69%
2022/06/15	26	16.66	4	16.48	16.66	22	4,946	0.44%
2022/06/14	13	15.86	23	15.78	16.12	-10	5,356	-0.19%
2022/06/13	25	16.43	0	0.00	16.38	25	5,612	0.45%
2022/06/10	0	0.00	17	16.99	17.41	-17	5,917	-0.29%
2022/06/09	2	17.50	9	17.65	17.48	-7	6,058	-0.12%
2022/06/08	0	0.00	20	17.24	17.37	-20	6,156	-0.32%
2022/06/07	0	0.00	1	16.95	16.67	-1	6,163	-0.02%
2022/06/06	0	0.00	9	16.32	16.53	-9	6,248	-0.14%
2022/06/02	10	15.81	0	0.00	15.81	10	6,256	0.16%
2022/06/01	2	16.25	2	16.46	16.25	0	6,282	0.00%
2022/05/31	0	0.00	1	16.35	16.35	-1	6,316	-0.02%
2022/05/30	0	0.00	2	16.12	16.01	-2	6,293	-0.03%
2022/05/27	0	0.00	10	15.28	15.38	-10	6,272	-0.16%
2022/05/26	4	14.66	5	14.75	14.54	-1	6,256	-0.02%
2022/05/25	0	0.00	2	14.88	14.79	-2	6,273	-0.03%
2022/05/24	6	14.83	0	0.00	14.74	6	6,287	0.10%
2022/05/23	15	15.09	0	0.00	15.01	15	6,274	0.24%
2022/05/20	0	0.00	4	15.21	15.28	-4	6,275	-0.06%
2022/05/17	0	0.00	8	14.93	15.10	-8	6,183	-0.13%
2022/05/16	0	0.00	3	14.73	14.38	-3	6,126	-0.05%
2022/05/13	0	0.00	6	14.17	14.15	-6	6,078	-0.10%
2022/05/12	6	13.91	0	0.00	13.74	6	6,016	0.10%
2022/05/11	4	13.78	5	14.40	14.59	-1	5,946	-0.02%
2022/05/10	3	13.71	10	13.91	14.01	-7	5,877	-0.12%
2022/05/09	2	14.22	0	0.00	13.95	2	5,769	0.03%
2022/05/06	16	14.79	2	14.93	14.53	14	5,741	0.24%
2022/05/04	16	15.80	0	0.00	15.81	16	5,540	0.29%
2022/05/03	2	15.52	16	15.95	16.33	-14	5,500	-0.25%
2022/04/29	6	14.78	23	15.53	15.82	-17	5,349	-0.32%
2022/04/28	3	14.80	5	14.73	14.56	-2	5,226	-0.04%
2022/04/27	0	0.00	5	14.46	14.44	-5	5,183	-0.10%
2022/04/26	1	14.51	6	14.76	14.67	-5	5,135	-0.10%
2022/04/25	4	14.86	0	0.00	14.61	4	5,106	0.08%
2022/04/22	0	0.00	11	15.41	15.36	-11	5,047	-0.22%
2022/04/21	18	15.65	0	0.00	15.48	18	5,021	0.36%
2022/04/20	18	16.04	20	16.20	16.07	-2	5,010	-0.04%
2022/04/19	13	15.94	6	16.17	16.05	7	5,039	0.14%
2022/04/18	3	16.25	0	0.00	16.28	3	5,003	0.06%
2022/04/15	5	16.48	0	0.00	16.52	5	5,038	0.10%
2022/04/13	3	16.44	5	16.48	16.54	-2	5,086	-0.04%
2022/04/12	13	16.15	10	16.39	16.43	3	5,080	0.06%
2022/04/11	8	16.68	0	0.00	16.27	8	5,038	0.16%
2022/04/08	11	16.92	6	17.14	17.11	5	5,018	0.10%
2022/04/07	10	17.14	10	17.40	17.10	0	4,997	0.00%
2022/04/06	5	17.56	2	17.73	17.70	3	4,966	0.06%
2022/04/01	10	16.87	0	0.00	17.09	10	4,915	0.20%
2022/03/31	3	17.34	0	0.00	17.34	3	4,845	0.06%
2022/03/30	0	0.00	40	17.73	17.76	-40	4,835	-0.83%
2022/03/29	0	0.00	10	17.19	17.08	-10	4,788	-0.21%
2022/03/28	0	0.00	6	16.77	16.92	-6	4,737	-0.13%
2022/03/25	19	16.82	0	0.00	16.57	19	4,700	0.40%
2022/03/23	0	0.00	9	17.58	17.69	-9	4,648	-0.19%
2022/03/22	0	0.00	6	16.46	16.64	-6	4,534	-0.13%
2022/03/21	9	16.22	2	17.17	16.10	7	4,485	0.16%
2022/03/18	0	0.00	9	15.83	16.05	-9	4,390	-0.20%
2022/03/17	0	0.00	2	16.36	16.23	-2	4,309	-0.05%
2022/03/16	5	13.01	6	13.51	13.64	-1	3,826	-0.03%
2022/03/15	13	13.43	0	0.00	13.14	13	3,522	0.37%
2022/03/14	12	14.44	0	0.00	14.57	12	3,179	0.38%
2022/03/10	0	0.00	6	16.20	15.89	-6	2,922	-0.21%
2022/03/09	16	15.60	0	0.00	15.19	16	2,881	0.56%
2022/03/07	12	16.34	2.1	16.53	16.70	9.9	2,711	0.37%
2022/03/04	5	17.70	0	0.00	17.62	5	2,693	0.19%
2022/03/03	3	18.69	0	0.00	18.56	3	2,667	0.11%
2022/03/02	5	18.69	0	0.00	18.73	5	2,675	0.19%
2022/03/01	10	19.03	0	0.00	18.99	10	2,644	0.38%
2022/02/25	11	19.28	0	0.00	19.21	11	2,602	0.42%
2022/02/22	3	20.35	0	0.00	20.26	3	2,537	0.12%
2022/02/18	0	0.00	1	22.49	22.41	-1	2,481	-0.04%
2022/02/17	2	22.14	0	0.00	22.31	2	2,494	0.08%
2022/01/26	0	0.00	1	21.76	21.48	-1	2,503	-0.04%
2022/01/20	0	0.00	3.3	21.99	22.50	-3.3	2,416	-0.13%
2022/01/17	0	0.00	2	21.77	21.48	-2	2,383	-0.08%
2022/01/13	0	0.00	1	22.02	21.80	-1	2,349	-0.04%
2022/01/12	0	0.00	1	21.44	21.61	-1	2,302	-0.04%
2022/01/10	0	0.00	1	20.69	20.69	-1	2,236	-0.04%
2022/01/07	0	0.00	5	19.92	20.18	-5	2,212	-0.23%
2022/01/03	0	0.00	3	20.45	19.98	-3	2,133	-0.14%
2021/12/28	2	19.82	0	0.00	19.99	2	2,100	0.10%
2021/12/27	0	0.00	1	19.99	20.00	-1	2,082	-0.05%
2021/12/23	0	0.00	5	19.85	19.85	-5	2,079	-0.24%
2021/12/22	0	0.00	5	19.84	19.57	-5	2,074	-0.24%
2021/12/20	3	19.41	0	0.00	19.42	3	2,043	0.15%
2021/12/17	4	19.85	0	0.00	19.92	4	1,988	0.20%
2021/12/16	3	20.06	0	0.00	20.13	3	1,967	0.15%
2021/12/14	6	20.94	0	0.00	20.79	6	1,921	0.31%
2021/12/10	0	0.00	2.8	21.57	21.48	-2.8	1,909	-0.15%
2021/12/09	0	0.00	4.9	21.52	21.72	-4.9	1,901	-0.26%
2021/12/07	0	0.00	4	20.92	20.96	-4	1,853	-0.22%
2021/12/06	28	20.41	3	20.61	20.46	25	1,824	1.37%
2021/12/03	5	20.60	6	20.69	20.71	-1	1,803	-0.06%
2021/12/02	0	0.00	23	20.75	20.79	-23	1,778	-1.29%
2021/12/01	0	0.00	8.1	20.78	20.92	-8.1	1,761	-0.46%
2021/11/30	4	20.81	0	0.00	20.31	4	1,743	0.23%
2021/11/29	4	21.06	2	21.47	21.06	2	1,694	0.12%
2021/11/26	0.9	22.00	0	0.00	21.62	0.9	1,674	0.05%
2021/11/24	1	22.53	0	0.00	22.53	1	1,636	0.06%
2021/11/23	6	22.60	0	0.00	22.56	6	1,620	0.37%
2021/11/22	6	22.95	0	0.00	22.94	6	1,609	0.37%
2021/11/19	8	22.84	0	0.00	22.90	8	1,601	0.50%
2021/11/12	1	23.56	1	23.92	23.56	0	1,575	0.00%
2021/11/02	0	0.00	1	24.22	23.43	-1	1,508	-0.07%
2021/10/19	0	0.00	2	23.92	24.39	-2	1,630	-0.12%
2021/10/18	0	0.00	1	23.83	23.41	-1	1,627	-0.06%
2021/10/15	8	23.06	4	23.57	23.63	4	1,619	0.25%
2021/10/14	0	0.00	1	23.65	23.55	-1	1,609	-0.06%
2021/10/13	0	0.00	1	23.23	23.23	-1	1,630	-0.06%
2021/10/07	0	0.00	3	22.10	22.29	-3	1,592	-0.19%
2021/09/29	0	0.00	3	22.12	22.14	-3	1,601	-0.19%
2021/09/28	0	0.00	2	22.15	22.32	-2	1,587	-0.13%
2021/09/27	0	0.00	5	21.96	21.78	-5	1,592	-0.31%
2021/09/23	3	21.91	6	22.43	21.91	-3	1,568	-0.19%
2021/09/17	0	0.00	4	22.76	22.77	-4	1,541	-0.26%
2021/09/16	7	22.74	0	0.00	22.51	7	1,535	0.46%
2021/09/15	7	23.50	0	0.00	23.35	7	1,508	0.46%
2021/09/14	0	0.00	3	24.64	24.48	-3	1,491	-0.20%
2021/09/13	10	24.36	0	0.00	24.24	10	1,494	0.67%
2021/09/10	0	0.00	4	25.02	25.20	-4	1,497	-0.27%
2021/09/06	0	0.00	1	24.88	24.99	-1	1,507	-0.07%
2021/09/02	4	24.88	1	25.43	24.85	3	1,503	0.20%
2021/09/01	0	0.00	1	24.42	24.75	-1	1,498	-0.07%
2021/08/26	2	24.21	0	0.00	23.66	2	1,504	0.13%
2021/08/25	0	0.00	2	24.58	24.21	-2	1,519	-0.13%
2021/08/23	0	0.00	7	23.57	23.51	-7	1,515	-0.46%
2021/08/20	4	22.32	0	0.00	22.40	4	1,527	0.26%
2021/08/19	3	24.03	0	0.00	23.78	3	1,516	0.20%
2021/08/18	0	0.00	2	24.54	24.69	-2	1,503	-0.13%
2021/08/16	3	25.03	0	0.00	25.14	3	1,495	0.20%
2021/08/13	3	25.20	0	0.00	25.29	3	1,498	0.20%
2021/08/11	0	0.00	1	26.19	25.93	-1	1,516	-0.07%
2021/08/10	0	0.00	3	25.46	25.49	-3	1,511	-0.20%
2021/08/09	0	0.00	3	25.54	25.48	-3	1,508	-0.20%
2021/08/06	3	24.83	2	25.25	25.22	1	1,491	0.07%
2021/08/05	3	25.51	0	0.00	25.51	3	1,486	0.20%
2021/08/03	5	24.68	8	25.08	25.23	-3	1,498	-0.20%
2021/08/02	0	0.00	5	25.07	25.33	-5	1,482	-0.34%
2021/07/30	9	24.37	5	24.93	24.20	4	1,470	0.27%
2021/07/29	0	0.00	7	25.11	25.39	-7	1,446	-0.48%
2021/07/28	9	23.23	0	0.00	23.00	9	1,412	0.64%
2021/07/26	4	26.35	1	26.75	25.96	3	1,329	0.23%
2021/07/23	2	28.02	0	0.00	27.91	2	1,294	0.15%
2021/07/22	0	0.00	3	28.20	28.38	-3	1,290	-0.23%
2021/07/19	4	27.98	0	0.00	28.13	4	1,275	0.31%
2021/07/15	0	0.00	2	29.34	29.28	-2	1,265	-0.16%
2021/07/14	0	0.00	2	28.62	28.59	-2	1,263	-0.16%
2021/07/13	0	0.00	4	28.95	28.84	-4	1,285	-0.31%
2021/07/12	0	0.00	4	28.24	28.06	-4	1,271	-0.31%
2021/07/09	2	27.71	2	27.84	27.89	0	1,266	0.00%
2021/07/08	3	28.33	2	28.97	27.77	1	1,253	0.08%
2021/07/06	4	28.99	0	0.00	29.05	4	1,231	0.32%
2021/07/01	4	30.61	0	0.00	30.54	4	1,224	0.33%
2021/06/29	1	31.03	0	0.00	31.01	1	1,223	0.08%
2021/06/25	0	0.00	1	31.31	31.41	-1	1,223	-0.08%
2021/06/23	3	30.17	0	0.00	30.40	3	1,208	0.25%
2021/06/18	0	0.00	3	30.14	30.21	-3	1,205	-0.25%
2021/06/17	2	29.23	1	29.69	29.69	1	1,196	0.08%
2021/06/04	0	0.00	1	30.82	30.73	-1	1,241	-0.08%
2021/06/03	4	31.08	0	0.00	31.08	4	1,245	0.32%
2021/05/27	0	0.00	1	31.11	31.05	-1	1,254	-0.08%
2021/05/26	0	0.00	0.4	30.95	31.12	-0.4	1,271	-0.03%
2021/05/25	0	0.00	1	30.36	30.42	-1	1,296	-0.08%
2021/05/19	2	29.60	0	0.00	29.55	2	1,338	0.15%
2021/05/18	0	0.00	1	29.84	29.85	-1	1,333	-0.08%
2021/05/14	2	28.10	1	28.34	28.44	1	1,379	0.07%
2021/05/12	0	0.00	1	28.65	28.66	-1	1,396	-0.07%
2021/05/11	6	28.57	8	28.62	28.70	-2	1,400	-0.14%
2021/05/10	2	29.83	0	0.00	29.63	2	1,394	0.14%
2021/04/29	1	31.05	1	31.43	31.10	0	1,564	0.00%
2021/04/23	0	0.00	0.2	30.85	30.60	-0.2	1,626	-0.01%
2021/04/21	1	29.88	0	0.00	30.01	1	1,611	0.06%
2021/04/14	0	0.00	1	30.61	30.75	-1	1,560	-0.06%
2021/04/13	1	30.03	0	0.00	29.80	1	1,557	0.06%
2021/04/09	0.8	30.37	0	0.00	30.35	0.8	1,563	0.05%
2021/03/31	0	0.00	4	29.81	29.85	-4	1,518	-0.26%
2021/03/30	0	0.00	8	29.94	30.26	-8	1,508	-0.53%
2021/03/29	6	29.70	1	29.81	29.31	5	1,497	0.33%
2021/03/26	0	0.00	3	29.39	29.41	-3	1,497	-0.20%
2021/03/25	1	27.96	2	28.71	28.81	-1	1,497	-0.07%
2021/03/24	6	29.07	0	0.00	28.57	6	1,502	0.40%
2021/03/23	2	30.19	0	0.00	29.83	2	1,490	0.13%
2021/03/22	3	30.78	0	0.00	30.78	3	1,488	0.20%
2021/03/18	0	0.00	1	31.92	31.82	-1	1,468	-0.07%
2021/03/17	0	0.00	3	31.05	30.80	-3	1,458	-0.21%
2021/03/16	0	0.00	2	30.91	30.88	-2	1,446	-0.14%
2021/03/15	4	30.46	1.1	31.21	30.44	2.9	1,437	0.20%
2021/03/12	3	31.33	0	0.00	31.30	3	1,409	0.21%
2021/03/11	0	0.00	2	31.66	31.60	-2	1,407	-0.14%
2021/03/10	1	30.52	2	30.79	30.37	-1	1,380	-0.07%
2021/03/08	3.2	30.51	0	0.00	29.89	3.2	1,352	0.24%
2021/03/02	0	0.00	0	364.00	30.50	0	1,293	0.00%
2021/02/25	0	0.00	0.2	33.44	33.37	-0.2	1,255	-0.02%
2021/02/24	0.2	32.90	0	0.00	32.58	0.2	1,237	0.02%
2021/02/23	9	33.66	29	34.44	34.58	-20	1,213	-1.65%
2021/02/22	17	34.53	0	0.00	34.23	17	1,197	1.42%
2021/02/19	7	33.51	4	33.68	33.67	3	1,181	0.25%
2021/02/05	3	31.49	75	31.73	31.31	-72	1,112	-6.47%
2021/02/04	20	31.11	0	0.00	30.50	20	1,099	1.82%
2021/02/03	22	31.13	19	31.70	31.31	3	1,096	0.27%
2021/02/02	13	31.60	6	31.68	31.52	7	1,096	0.64%
2021/01/29	3	29.92	0	0.00	29.65	3	1,092	0.27%
2021/01/28	15	30.89	3	31.09	30.60	12	1,076	1.11%
2021/01/27	10	31.99	0	0.00	32.00	10	1,068	0.94%
2021/01/26	15	32.49	0	0.00	32.15	15	1,060	1.41%
2021/01/25	3	33.22	1	33.26	33.34	2	1,008	0.20%
2021/01/19	0	0.00	1	31.48	32.71	-1	918	-0.11%
2021/01/18	2	30.31	1	30.46	30.55	1	890	0.11%
2021/01/15	0	0.00	7	29.99	29.78	-7	893	-0.78%
2021/01/14	7	29.69	0	0.00	29.66	7	883	0.79%
2021/01/13	0	0.00	8	29.62	29.59	-8	901	-0.89%
2021/01/12	7	29.03	0	0.00	29.13	7	890	0.79%
2021/01/11	14	28.99	13	29.19	29.19	1	897	0.11%
2021/01/08	4	28.26	17	28.57	28.80	-13	893	-1.45%
2021/01/07	13	28.29	0	0.00	28.15	13	886	1.47%
2021/01/06	0	0.00	5	28.44	28.11	-5	922	-0.54%
2021/01/05	6	27.77	1	27.72	27.94	5	917	0.55%
2021/01/04	2	27.46	6	27.88	27.90	-4	939	-0.43%
2020/12/31	4	27.54	0	0.00	27.50	4	914	0.44%
2020/12/30	0	0.00	5	26.34	27.03	-5	910	-0.55%
2020/12/29	5	26.15	0	0.00	26.22	5	907	0.55%
2020/12/28	0	0.00	24	26.10	26.01	-24	935	-2.57%
2020/12/24	4	25.87	1	25.90	25.91	3	954	0.31%
2020/12/23	5	25.53	3	25.65	25.63	2	971	0.21%
2020/12/22	9	25.67	2	25.76	25.37	7	974	0.72%
2020/12/21	6	25.94	2	25.88	26.03	4	1,019	0.39%
2020/12/18	6	26.19	0	0.00	25.85	6	1,046	0.57%
2020/12/17	2	26.22	0	0.00	26.20	2	1,048	0.19%
2020/12/16	3	25.88	12	26.08	25.99	-9	1,058	-0.85%
2020/12/15	3	25.70	0	0.00	25.42	3	1,049	0.29%
2020/12/14	6	26.09	0	0.00	25.97	6	1,060	0.57%
2020/12/11	0	0.00	1	26.28	26.22	-1	1,062	-0.09%
2020/12/10	2	25.90	1	26.00	25.92	1	1,056	0.09%
2020/12/09	0	0.00	16	26.30	26.25	-16	1,064	-1.50%
2020/12/08	3	25.99	0	0.00	26.02	3	1,066	0.28%
2020/12/07	13	26.21	0	0.00	26.08	13	1,071	1.21%
2020/12/04	0	0.00	3	26.71	26.70	-3	1,075	-0.28%
2020/12/03	5	26.58	3	26.62	26.65	2	1,094	0.18%
2020/12/02	1	26.30	0	0.00	26.30	1	1,094	0.09%
2020/11/30	0	0.00	17	27.06	26.50	-17	1,111	-1.53%
2020/11/27	5	26.78	1	26.84	26.80	4	1,130	0.35%
2020/11/26	5	26.64	0	0.00	26.70	5	1,152	0.43%
2020/11/25	12	27.02	4	27.30	26.70	8	1,170	0.68%
2020/11/24	0	0.00	2	26.31	26.28	-2	1,166	-0.17%
2020/11/23	2	26.16	0	0.00	26.17	2	1,172	0.17%
2020/11/20	2	26.03	9	26.19	26.14	-7	1,170	-0.60%
2020/11/19	7	26.06	0	0.00	26.03	7	1,169	0.60%
2020/11/18	0	0.00	1	26.14	26.31	-1	1,177	-0.08%
2020/11/17	1	26.02	0	0.00	26.05	1	1,178	0.08%
2020/11/16	0	0.00	13	26.06	25.84	-13	1,212	-1.07%
2020/11/13	7	25.42	0	0.00	25.40	7	1,203	0.58%
2020/11/12	6	25.67	0	0.00	25.68	6	1,209	0.50%
2020/11/11	0	0.00	2	25.78	26.06	-2	1,220	-0.16%
2020/11/10	3	25.75	4	25.95	25.80	-1	1,211	-0.08%
2020/11/09	11	25.43	8	25.55	25.62	3	1,231	0.24%
2020/11/05	0	0.00	4	24.03	24.35	-4	1,227	-0.33%
2020/11/04	9	23.25	5	23.40	23.33	4	1,204	0.33%
2020/11/03	0	0.00	16	22.74	23.37	-16	1,209	-1.32%
2020/11/02	6	22.16	0	0.00	22.16	6	1,214	0.49%
2020/10/30	8	22.49	4	22.64	22.29	4	1,232	0.32%
2020/10/29	10	22.32	8	22.44	22.51	2	1,223	0.16%
2020/10/28	5	22.78	3	22.88	22.93	2	1,240	0.16%
2020/10/27	1	22.84	0	0.00	22.86	1	1,243	0.08%
2020/10/26	2	23.11	2	23.21	23.05	0	1,255	0.00%
2020/10/23	6	23.10	9	23.20	23.25	-3	1,254	-0.24%
2020/10/22	5	22.84	2	22.87	22.99	3	1,249	0.24%
2020/10/21	0	0.00	2	22.88	23.01	-2	1,266	-0.16%
2020/10/20	1	22.52	3	22.63	22.54	-2	1,283	-0.16%
2020/10/19	0	0.00	19	22.69	22.62	-19	1,327	-1.43%
2020/10/16	15	22.19	7	22.32	22.32	8	1,340	0.60%
2020/10/15	13	22.44	0	0.00	22.33	13	1,363	0.95%
2020/10/14	2	22.73	2	22.94	22.70	0	1,389	0.00%
2020/10/13	2	22.73	0	0.00	22.79	2	1,364	0.15%
2020/10/12	1	22.03	15	22.40	22.82	-14	1,382	-1.01%
2020/10/08	11	21.88	0	0.00	21.80	11	1,397	0.79%
2020/10/07	0	0.00	68	21.75	21.90	-68	1,445	-4.70%
2020/10/06	10	21.50	6	21.64	21.52	4	1,451	0.28%
2020/10/05	6	21.23	4	21.39	21.25	2	1,476	0.14%
2020/09/30	13	21.00	8	21.13	20.84	5	1,471	0.34%
2020/09/29	10	20.74	0	0.00	20.56	10	1,497	0.67%
2020/09/28	5	20.54	7	20.68	20.80	-2	1,545	-0.13%
2020/09/25	4	20.58	1	20.73	20.39	3	1,569	0.19%
2020/09/24	12	20.52	4	20.73	20.35	8	1,599	0.50%
2020/09/23	5	21.10	3	21.23	21.25	2	1,588	0.13%
2020/09/22	9	21.37	0	0.00	21.35	9	1,559	0.58%
2020/09/21	16	22.32	0	0.00	21.92	16	1,549	1.03%
2020/09/18	6	22.41	6	22.52	22.57	0	1,570	0.00%
2020/09/17	12	22.41	3	22.52	22.39	9	1,588	0.57%
2020/09/15	0	0.00	2	23.03	23.11	-2	1,621	-0.12%
2020/09/14	0	0.00	8	22.88	22.87	-8	1,624	-0.49%
2020/09/11	2	22.32	4	22.49	22.54	-2	1,628	-0.12%
2020/09/10	7	22.60	0	0.00	22.63	7	1,633	0.43%
2020/09/09	9	22.33	8	22.48	22.55	1	1,668	0.06%
2020/09/08	3	22.52	3	22.70	22.83	0	1,673	0.00%
2020/09/07	0	0.00	14	23.01	22.97	-14	1,708	-0.82%
2020/09/04	15	22.86	0	0.00	22.78	15	1,735	0.86%
2020/09/03	8	23.46	12	23.85	23.56	-4	1,744	-0.23%
2020/09/02	11	23.63	3	23.71	23.72	8	1,757	0.46%
2020/09/01	5	23.47	4	23.91	24.01	1	1,778	0.06%
2020/08/31	2	24.59	2	24.66	24.59	0	1,774	0.00%
2020/08/28	2	24.25	3	24.27	24.43	-1	1,792	-0.06%
2020/08/27	1	23.84	1	23.99	23.98	0	1,827	0.00%
2020/08/26	0	0.00	2	24.40	24.35	-2	1,883	-0.11%
2020/08/25	2	24.33	0	0.00	24.18	2	1,924	0.10%
2020/08/24	0	0.00	3	24.31	24.32	-3	1,950	-0.15%
2020/08/21	0	0.00	9	23.38	23.70	-9	1,986	-0.45%
2020/08/20	4	23.27	0	0.00	22.74	4	1,994	0.20%
2020/08/19	3	24.04	0	0.00	24.02	3	1,992	0.15%
2020/08/18	8	24.23	0	0.00	24.13	8	2,029	0.39%
2020/08/17	0	0.00	1	24.47	24.46	-1	2,073	-0.05%
2020/08/13	1	23.83	0	0.00	23.94	1	2,041	0.05%
2020/08/12	0	0.00	2	23.15	23.13	-2	2,013	-0.10%
2020/08/11	0	0.00	8	23.18	23.47	-8	2,002	-0.40%
2020/08/10	0	0.00	5	22.55	22.62	-5	1,985	-0.25%
2020/08/07	5	22.54	3	22.41	22.38	2	1,973	0.10%
2020/08/06	6	23.24	0	0.00	23.03	6	1,944	0.31%
2020/08/05	0	0.00	5	23.57	23.58	-5	1,916	-0.26%
2020/08/04	2	22.66	4	22.87	22.85	-2	1,896	-0.11%
2020/08/03	5	22.68	0	0.00	22.39	5	1,885	0.27%
2020/07/31	9	23.03	1	23.10	22.99	8	1,860	0.43%
2020/07/30	0	0.00	2	23.73	23.65	-2	1,851	-0.11%
2020/07/28	2	23.01	2	23.33	22.95	0	1,839	0.00%
2020/07/27	0	0.00	5	23.31	22.89	-5	1,833	-0.27%
2020/07/24	5	23.26	1	23.77	22.93	4	1,818	0.22%
2020/07/23	9	23.82	4	23.86	23.90	5	1,785	0.28%
2020/07/22	0	0.00	1	24.85	24.70	-1	1,741	-0.06%
2020/07/21	0	0.00	2	24.54	24.45	-2	1,716	-0.12%
2020/07/20	0	0.00	10	23.84	23.87	-10	1,689	-0.59%
2020/07/17	0	0.00	2	23.98	23.69	-2	1,651	-0.12%
2020/07/16	9	24.04	4	23.82	23.82	5	1,634	0.31%
2020/07/15	4	24.31	5	24.71	24.46	-1	1,611	-0.06%
2020/07/14	9	24.56	4	24.56	24.46	5	1,577	0.32%
2020/07/13	0	0.00	1	25.68	25.71	-1	1,524	-0.07%
2020/07/10	3	25.31	1	25.75	24.99	2	1,512	0.13%
2020/07/09	2	25.93	0	0.00	26.04	2	1,481	0.14%
2020/07/08	2	25.78	0	0.00	25.68	2	1,453	0.14%
2020/07/07	0	0.00	1	27.20	26.10	-1	1,415	-0.07%
2020/07/03	1	24.08	0	0.00	24.15	1	1,321	0.08%
2020/07/02	1	23.17	0	0.00	23.28	1	1,288	0.08%
2020/07/01	0	0.00	1	22.81	22.87	-1	1,245	-0.08%
2020/06/30	0	0.00	1	22.47	22.49	-1	1,233	-0.08%
2020/06/29	3	21.90	0	0.00	22.00	3	1,220	0.25%
2020/06/23	2	21.97	3	22.48	22.96	-1	1,156	-0.09%
2020/06/22	0	0.00	2	22.50	22.51	-2	1,109	-0.18%
2020/06/18	0	0.00	1	22.24	22.17	-1	1,094	-0.09%
2020/06/15	1	21.26	1	21.80	21.25	0	1,039	0.00%
2020/06/11	3	23.03	0	0.00	22.80	3	966	0.31%
2020/06/01	0	0.00	1	20.56	20.96	-1	725	-0.14%
2020/05/29	0	0.00	1	19.66	19.63	-1	681	-0.15%
2020/05/28	2	19.63	0	0.00	19.67	2	655	0.30%
2020/05/26	0	0.00	1	20.22	20.19	-1	592	-0.17%
2020/05/25	1	19.29	1	19.13	19.18	0	560	0.00%
2020/05/22	2	19.93	0	0.00	19.43	2	529	0.38%
2020/05/08	9	21.58	17	21.67	21.73	-8	470	-1.70%
2020/05/07	7	21.31	0	0.00	21.20	7	472	1.48%
2020/05/06	8	21.36	7	21.47	21.47	1	475	0.21%
2020/04/30	0	0.00	1	22.85	22.92	-1	539	-0.19%
2020/04/29	1	22.44	0	0.00	22.42	1	553	0.18%
2020/04/27	0	0.00	11	21.48	21.86	-11	564	-1.95%
2020/04/24	3	21.15	0	0.00	21.17	3	577	0.52%
2020/04/23	8	21.37	0	0.00	21.31	8	593	1.35%
2020/04/17	2	21.79	7	22.20	22.45	-5	622	-0.80%
2020/04/16	7	21.36	2	21.44	21.35	5	615	0.81%
2020/04/07	0	0.00	86	21.55	21.20	-86	680	-12.64%
2020/04/06	15	20.60	0	0.00	20.73	15	686	2.18%
2020/04/01	10	20.46	0	0.00	20.29	10	687	1.46%
2020/03/31	12	20.50	0	0.00	20.42	12	688	1.74%
2020/03/30	6	19.90	6	20.15	20.49	0	686	0.00%
2020/03/27	16	20.84	0	0.00	20.50	16	686	2.33%
2020/03/26	11	20.32	7	20.46	20.60	4	688	0.58%
2020/03/25	10	20.13	0	0.00	20.07	10	694	1.44%
2020/03/24	5	18.86	0	0.00	18.88	5	698	0.72%
2020/03/19	0	0.00	1	17.20	17.20	-1	708	-0.14%
2020/03/12	0	0.00	15	22.77	22.50	-15	738	-2.03%
2020/03/11	2	24.48	0	0.00	24.31	2	738	0.27%
2020/03/10	6	24.86	0	0.00	24.85	6	746	0.80%
2020/03/06	3	26.45	0	0.00	26.24	3	751	0.40%
2020/03/05	9	26.72	10	26.94	27.30	-1	744	-0.13%
2020/03/04	3	26.15	2	26.45	26.41	1	742	0.13%
2020/03/03	5	26.80	0	0.00	26.59	5	735	0.68%
2020/02/27	10	26.99	0	0.00	26.92	10	728	1.37%
2020/02/26	1	27.33	0	0.00	27.28	1	735	0.14%
2020/02/24	2	27.56	0	0.00	27.70	2	735	0.27%
2020/02/21	1	28.68	0	0.00	28.56	1	735	0.14%
2020/02/11	0	0.00	8	28.80	29.07	-8	766	-1.04%
2020/02/10	0	0.00	1	28.38	28.26	-1	759	-0.13%
2020/02/06	0	0.00	1	28.36	28.88	-1	757	-0.13%
2020/02/05	0	0.00	1	27.54	27.34	-1	759	-0.13%
2020/02/04	0	0.00	1	27.08	27.07	-1	736	-0.14%
2020/02/03	8	26.65	2	26.94	26.93	6	695	0.86%
2020/01/30	6	27.87	0	0.00	27.50	6	676	0.89%
2020/01/02	1	30.85	1	31.28	31.30	0	601	0.00%
2019/12/27	0	0.00	3	30.51	30.89	-3	586	-0.51%
2019/12/23	3	30.18	0	0.00	30.09	3	594	0.50%
2019/12/20	0	0.00	1	30.11	30.17	-1	600	-0.17%
2019/12/19	1	29.80	0	0.00	29.86	1	598	0.17%
2019/12/18	0	0.00	12	30.02	30.08	-12	602	-1.99%
2019/12/17	0	0.00	20	29.90	30.12	-20	600	-3.33%
2019/12/12	0	0.00	1	27.92	28.52	-1	581	-0.17%
2019/12/11	1	27.33	0	0.00	27.64	1	577	0.17%
2019/12/10	0	0.00	1	27.66	27.57	-1	580	-0.17%
2019/12/06	0	0.00	1	27.53	27.32	-1	586	-0.17%
2019/12/04	1	27.02	0	0.00	26.79	1	588	0.17%
2019/12/02	10	27.53	0	0.00	27.56	10	627	1.59%
2019/11/29	1	27.42	0	0.00	27.38	1	635	0.16%
2019/11/27	10	28.57	0	0.00	28.57	10	652	1.53%
2019/11/26	0	0.00	3	29.12	28.75	-3	655	-0.46%
2019/11/25	3	28.82	0	0.00	28.76	3	654	0.46%
2019/11/22	0	0.00	1	28.09	27.97	-1	654	-0.15%
2019/11/21	1	27.72	1	27.80	27.78	0	670	0.00%
2019/11/19	0	0.00	2	28.42	28.60	-2	665	-0.30%
2019/11/18	5	27.95	6	27.97	27.84	-1	658	-0.15%
2019/11/15	0	0.00	1	27.75	27.56	-1	671	-0.15%
2019/11/14	5	27.62	0	0.00	27.40	5	693	0.72%
2019/11/13	4	27.76	0	0.00	27.77	4	702	0.57%
2019/11/11	1	28.62	0	0.00	28.62	1	727	0.14%
2019/11/06	4	29.76	0	0.00	30.09	4	753	0.53%
2019/11/04	3	29.44	0	0.00	29.50	3	768	0.39%
2019/11/01	0	0.00	1	28.60	28.74	-1	759	-0.13%
2019/10/31	0	0.00	7	28.55	28.47	-7	757	-0.92%
2019/10/30	1	28.00	0	0.00	28.02	1	752	0.13%
2019/10/29	6	28.38	0	0.00	28.20	6	749	0.80%
2019/10/28	1	28.30	12	28.52	28.57	-11	745	-1.48%
2019/10/25	1	28.00	0	0.00	27.99	1	733	0.14%
2019/10/23	2	27.68	0	0.00	27.77	2	726	0.28%
2019/10/22	2	28.23	0	0.00	28.22	2	716	0.28%
2019/10/21	3	28.25	1	28.31	28.24	2	712	0.28%
2019/10/18	2	28.35	1	28.67	28.27	1	710	0.14%
2019/10/17	0	0.00	5	28.52	28.39	-5	705	-0.71%
2019/10/16	2	27.94	14	28.20	27.82	-12	694	-1.73%
2019/10/15	2	27.77	0	0.00	27.68	2	688	0.29%
2019/10/14	7	27.99	2	27.91	27.92	5	682	0.73%
2019/10/09	2	26.50	0	0.00	26.39	2	665	0.30%
2019/10/08	0	0.00	2	27.17	26.84	-2	659	-0.30%
2019/10/04	0	0.00	2	27.14	27.05	-2	644	-0.31%
2019/10/02	0	0.00	3	27.10	27.20	-3	638	-0.47%
2019/09/26	5	27.09	0	0.00	27.07	5	624	0.80%
2019/09/25	1	27.08	0	0.00	27.21	1	620	0.16%
2019/09/20	4	27.80	0	0.00	27.80	4	593	0.67%
2019/09/19	2	27.96	0	0.00	27.62	2	591	0.34%
2019/09/16	1	28.70	0	0.00	28.81	1	575	0.17%
2019/09/11	0	0.00	2	28.99	29.14	-2	554	-0.36%
2019/09/10	0	0.00	3	28.32	28.23	-3	543	-0.55%
2019/09/09	1	28.15	0	0.00	28.22	1	538	0.19%
2019/09/06	1	28.20	0	0.00	28.03	1	532	0.19%
2019/09/05	7	28.04	12	28.20	28.20	-5	511	-0.98%
2019/09/04	5	26.65	7	26.27	26.59	-2	460	-0.43%
2019/09/03	5	26.00	5	26.06	25.91	0	452	0.00%
2019/08/30	10	26.46	5	26.74	26.38	5	426	1.17%
2019/08/29	2	25.66	4	25.91	26.09	-2	413	-0.48%
2019/08/28	3	26.10	0	0.00	26.09	3	408	0.73%
2019/08/26	2	25.56	0	0.00	25.67	2	392	0.51%
2019/08/22	1	26.79	0	0.00	26.77	1	365	0.27%
2019/08/20	1	27.05	0	0.00	27.30	1	349	0.29%
2019/08/19	0	0.00	2	27.18	27.32	-2	327	-0.61%
2019/08/16	0	0.00	2	26.11	26.31	-2	299	-0.67%
2019/08/15	0	0.00	5	25.37	25.50	-5	279	-1.79%
2019/08/14	8	25.80	0	0.00	25.60	8	255	3.13%
2019/08/07	2	26.72	0	0.00	26.55	2	192	1.04%
2019/08/06	2	25.68	5	26.66	26.92	-3	190	-1.58%
2019/08/05	2	27.33	0	0.00	27.23	2	166	1.20%
2019/08/02	2	28.50	0	0.00	28.53	2	161	1.24%
2019/07/31	2	30.63	0	0.00	30.55	2	159	1.25%
2019/07/30	0	0.00	1	31.52	31.39	-1	158	-0.63%
2019/07/29	3	31.26	0	0.00	30.89	3	157	1.90%
2019/07/16	0	0.00	1	32.32	32.37	-1	162	-0.61%
2019/07/15	1	31.19	1	32.04	32.20	0	163	0.00%
2019/07/11	0	0.00	3	32.28	32.22	-3	163	-1.83%
2019/07/10	1	31.43	0	0.00	31.60	1	163	0.61%
2019/07/09	3	31.47	0	0.00	31.34	3	161	1.85%
2019/06/20	0	0.00	1	31.83	31.85	-1	153	-0.65%
2019/06/19	0	0.00	1	31.28	31.35	-1	151	-0.66%
2019/06/18	0	0.00	1	29.81	29.72	-1	149	-0.67%
2019/06/13	3	28.56	2	29.10	28.88	1	139	0.72%
2019/06/12	1	29.35	0	0.00	29.36	1	131	0.76%
2019/06/06	0	0.00	1	28.56	28.50	-1	122	-0.82%
2019/06/03	1	28.22	0	0.00	28.27	1	118	0.84%
2019/05/31	1	28.69	0	0.00	28.77	1	117	0.85%
2019/05/14	0	0.00	2	30.43	30.55	-2	116	-1.72%
2019/05/10	2	31.11	0	0.00	31.29	2	120	1.66%
2019/05/03	0	0.00	1	34.52	34.90	-1	122	-0.82%
2019/05/02	0	0.00	2	34.36	34.52	-2	123	-1.62%
2019/04/30	3	34.00	1	34.48	34.30	2	117	1.71%
2019/04/26	0	0.00	2	33.98	33.96	-2	117	-1.70%
2019/04/25	0	0.00	2	34.31	34.34	-2	116	-1.72%
2019/04/24	5	34.49	1	34.28	34.24	4	116	3.44%
2019/04/23	0	0.00	3	34.67	34.75	-3	116	-2.57%
2019/04/22	0	0.00	4	34.66	34.60	-4	118	-3.38%
2019/04/19	2	35.20	0	0.00	34.81	2	120	1.66%
2019/04/18	2	34.69	0	0.00	34.71	2	120	1.66%
2019/04/17	2	35.02	0	0.00	35.12	2	122	1.63%
2019/04/16	2	34.67	0	0.00	35.00	2	124	1.61%
2019/04/15	0	0.00	1	34.97	35.09	-1	124	-0.80%
2019/04/12	1	34.27	3	34.38	34.31	-2	125	-1.60%
2019/04/11	2	34.69	0	0.00	34.60	2	123	1.62%
2019/04/09	0	0.00	1	35.33	35.33	-1	122	-0.81%
2019/04/08	2	34.94	0	0.00	34.85	2	125	1.59%
2019/02/13	0	0.00	1	31.46	31.46	-1	155	-0.64%
2019/01/28	0	0.00	4	29.99	29.74	-4	158	-2.52%
2019/01/25	0	0.00	8	29.32	29.53	-8	159	-5.02%
2019/01/21	5	28.91	0	0.00	28.85	5	162	3.07%
2019/01/03	2	24.50	0	0.00	24.40	2	179	1.12%
2018/12/26	1	24.99	0	0.00	24.96	1	189	0.53%
2018/12/10	1	26.00	1	25.93	25.85	0	197	0.00%
2018/12/07	1	26.97	0	0.00	27.01	1	197	0.51%
2018/12/05	0	0.00	3	28.00	28.25	-3	199	-1.51%
2018/12/03	1	29.16	0	0.00	28.92	1	200	0.50%
2018/11/21	0	0.00	1	26.28	26.29	-1	201	-0.50%
2018/11/20	1	26.62	0	0.00	26.35	1	203	0.49%
2018/11/16	0	0.00	4	26.88	26.78	-4	204	-1.95%
2018/11/14	0	0.00	2	26.07	26.10	-2	207	-0.96%
2018/11/13	4	24.92	2	25.84	26.04	2	211	0.95%
2018/11/09	2	26.00	0	0.00	26.02	2	213	0.94%
2018/11/06	0	0.00	3	26.75	26.60	-3	216	-1.38%
2018/11/05	2	26.36	0	0.00	26.51	2	217	0.92%
2018/11/02	0	0.00	9	26.91	27.32	-9	217	-4.13%
2018/11/01	1	25.69	15	25.38	25.85	-14	214	-6.51%
2018/10/31	16	24.65	3	24.67	24.68	13	213	6.08%
2018/10/30	0	0.00	21	24.55	24.77	-21	215	-9.75%
2018/10/29	0	0.00	13	24.63	24.36	-13	214	-6.07%
2018/10/26	7	24.48	6	24.92	24.53	1	217	0.46%
2018/10/25	10	24.40	1	24.80	24.40	9	216	4.17%
2018/10/24	20	25.67	6	26.05	26.04	14	212	6.60%
2018/10/23	16	26.39	0	0.00	26.19	16	212	7.54%
2018/10/22	0	0.00	2	26.81	27.36	-2	212	-0.94%
2018/10/19	0	0.00	24	25.87	26.12	-24	212	-11.30%
2018/10/18	21	25.91	0	0.00	25.70	21	212	9.87%
2018/10/17	0	0.00	21	26.43	26.37	-21	214	-9.79%
2018/10/16	14	25.95	0	0.00	25.83	14	214	6.53%
2018/10/15	6	26.03	0	0.00	25.86	6	213	2.81%
2018/10/12	1	25.72	8	26.04	26.50	-7	210	-3.32%
2018/10/11	2	25.56	0	0.00	25.40	2	208	0.96%
2018/10/09	0	0.00	10	27.67	27.72	-10	206	-4.85%
2018/10/08	19	28.14	27	27.80	28.00	-8	208	-3.84%
2018/10/05	0	0.00	3	28.19	28.16	-3	210	-1.43%
2018/10/04	8	28.58	1	28.32	28.32	7	209	3.34%
2018/10/03	9	29.19	3	29.66	29.27	6	206	2.90%
2018/10/02	18	30.31	0	0.00	29.75	18	207	8.66%
2018/10/01	7	31.14	0	0.00	31.14	7	209	3.35%
2018/09/28	1	31.16	1	31.18	31.17	0	212	0.00%
2018/09/27	0	0.00	12	31.09	30.89	-12	213	-5.62%
2018/09/26	0	0.00	13	31.06	31.50	-13	213	-6.08%
2018/09/25	14	30.45	0	0.00	30.45	14	216	6.47%
2018/09/21	0	0.00	7	30.85	31.00	-7	218	-3.21%
2018/09/20	4	30.06	2	30.32	30.10	2	220	0.91%
2018/09/19	1	29.52	17	30.04	30.24	-16	222	-7.18%
2018/09/18	4	28.77	0	0.00	28.80	4	222	1.79%
2018/09/17	20	29.15	0	0.00	28.93	20	228	8.75%
2018/09/14	1	29.73	9	29.89	29.88	-8	229	-3.49%
2018/09/13	7	28.80	14	28.81	28.66	-7	235	-2.97%
2018/09/12	10	27.87	8	27.95	27.85	2	237	0.84%
2018/09/11	8	28.33	3	28.31	28.32	5	236	2.11%
2018/09/10	0	0.00	10	28.69	28.72	-10	241	-4.15%
2018/09/07	19	29.30	2	29.47	29.11	17	240	7.06%
2018/09/06	9	29.52	1	29.83	29.29	8	242	3.30%
2018/09/05	2	30.54	0	0.00	30.41	2	238	0.84%
2018/08/21	0	0.00	1	30.56	30.74	-1	226	-0.44%
2018/08/20	0	0.00	15	29.96	30.20	-15	224	-6.67%
2018/08/17	9	29.73	0	0.00	29.63	9	219	4.10%
2018/08/16	3	29.19	7	29.60	29.76	-4	216	-1.84%
2018/08/15	6	30.48	16	29.86	29.85	-10	213	-4.68%
2018/08/14	11	30.73	1	31.25	30.64	10	209	4.77%
2018/08/13	6	31.35	4	31.06	31.10	2	208	0.96%
2018/08/10	8	32.24	0	0.00	32.10	8	206	3.88%
2018/08/09	0	0.00	5	32.07	32.90	-5	204	-2.44%
2018/08/08	0	0.00	10	32.07	32.09	-10	203	-4.91%
2018/08/07	0	0.00	10	31.26	31.60	-10	203	-4.92%
2018/08/06	6	31.01	12	31.13	31.06	-6	204	-2.94%
2018/08/03	1	30.70	5	30.65	30.77	-4	203	-1.96%
2018/08/02	5	30.91	21	31.20	30.74	-16	203	-7.88%
2018/08/01	13	33.06	4	32.75	32.71	9	198	4.53%
2018/07/31	9	32.84	0	0.00	32.76	9	198	4.53%
2018/07/30	1	32.81	0	0.00	32.80	1	200	0.50%
2018/07/27	5	33.09	4	33.33	33.11	1	198	0.50%
2018/07/26	3	33.20	4	33.82	33.12	-1	196	-0.51%
2018/07/25	0	0.00	8	33.47	33.48	-8	193	-4.13%
2018/07/24	3	32.02	13	32.86	33.15	-10	193	-5.18%
2018/07/23	0	0.00	15	32.06	32.19	-15	189	-7.93%
2018/07/20	3	31.03	10	31.45	31.57	-7	188	-3.71%
2018/07/19	5	31.77	4	32.00	31.67	1	186	0.54%
2018/07/18	16	32.18	0	0.00	32.07	16	186	8.57%
2018/07/17	5	32.22	0	0.00	32.01	5	186	2.68%
2018/07/16	18	32.83	1	32.68	32.68	17	183	9.25%
2018/07/13	9	33.01	0	0.00	32.98	9	180	4.98%
2018/07/12	14	32.51	5	32.68	32.90	9	177	5.08%
2018/07/11	7	32.07	4	32.29	32.01	3	176	1.70%
2018/07/10	15	33.46	0	0.00	33.28	15	175	8.55%
2018/07/09	0	0.00	1	33.29	33.29	-1	172	-0.58%
2018/07/06	2	31.92	7	31.71	32.28	-5	169	-2.96%
2018/07/05	4	31.41	0	0.00	31.16	4	166	2.40%
2018/07/04	1	31.84	0	0.00	31.75	1	163	0.61%
2018/07/03	0	0.00	3	31.31	31.70	-3	165	-1.81%
2018/06/29	0	0.00	7	32.89	33.28	-7	156	-4.47%
2018/06/28	1	32.12	1	32.48	32.36	0	150	0.00%
2018/06/27	11	32.90	3	33.16	32.61	8	147	5.44%
2018/06/26	2	33.04	20	33.08	33.29	-18	145	-12.39%
2018/06/22	5	33.97	15	33.81	34.19	-10	139	-7.17%
2018/06/21	23	35.31	0	0.00	34.85	23	132	17.36%
2018/06/20	0	0.00	7	35.25	35.53	-7	135	-5.17%
2018/06/19	11	35.31	0	0.00	34.88	11	139	7.91%
2018/06/15	2	36.57	0	0.00	36.63	2	138	1.44%
2018/06/14	7	37.18	0	0.00	36.67	7	137	5.08%
2018/06/04	0	0.00	1	37.46	37.68	-1	133	-0.75%
2018/05/31	1	36.14	0	0.00	36.30	1	133	0.75%
2018/05/09	0	0.00	1	36.22	36.45	-1	183	-0.55%
2018/05/08	0	0.00	1	35.85	36.06	-1	185	-0.54%
2018/05/07	2	35.09	0	0.00	35.37	2	188	1.06%
2018/05/04	1	35.06	1	35.58	35.50	0	189	0.00%
2018/04/25	1	35.90	0	0.00	35.90	1	205	0.49%
2018/04/24	0	0.00	1	36.45	36.35	-1	208	-0.48%
2018/04/16	1	36.60	0	0.00	35.73	1	221	0.45%
2018/04/11	0	0.00	2	36.91	37.20	-2	223	-0.90%
2018/04/09	1	35.73	1	34.94	35.61	0	224	0.00%
2018/04/03	1	34.58	0	0.00	34.60	1	233	0.43%
2018/03/30	0	0.00	1	35.49	35.59	-1	239	-0.42%
2018/03/29	1	34.90	0	0.00	34.90	1	238	0.42%
2018/03/27	0	0.00	1	36.16	36.81	-1	239	-0.42%
2018/03/26	3	35.32	2	35.12	35.27	1	236	0.42%
2018/03/23	1	34.80	1	35.50	35.28	0	235	0.00%
2018/03/12	0	0.00	1	38.98	38.91	-1	237	-0.42%
2018/03/09	0	0.00	1	37.43	37.50	-1	238	-0.42%
2018/03/06	1	35.82	0	0.00	36.05	1	243	0.41%
2018/03/05	1	35.86	0	0.00	35.80	1	243	0.41%
2018/02/27	0	0.00	1	39.31	38.72	-1	246	-0.41%
2018/02/09	1	33.72	0	0.00	33.72	1	250	0.40%
2018/01/19	0	0.00	1	40.90	40.97	-1	327	-0.30%
2018/01/18	1	40.50	0	0.00	40.39	1	332	0.30%
2018/01/12	0	0.00	2	38.50	38.45	-2	357	-0.56%
2018/01/11	2	37.98	0	0.00	38.05	2	367	0.54%
2018/01/09	0	0.00	1	37.62	37.81	-1	383	-0.26%
2018/01/08	1	37.20	0	0.00	37.30	1	383	0.26%