國泰美國道瓊反1 (00669R)-元大-台中中港券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	6.46	0	0.00	6.45	100	2,469	4.05%
2024/12/12	0	0.00	5	6.42	6.42	-5	2,452	-0.20%
2024/12/06	5	6.33	0	0.00	6.33	5	2,525	0.20%
2024/11/28	20	6.34	0	0.00	6.33	20	2,597	0.77%
2024/11/26	2	6.33	0	0.00	6.34	2	2,543	0.08%
2024/11/25	0	0.00	791	6.37	6.36	-791	2,536	-31.18%	大賣/鉅額交易
2024/11/19	30	6.52	0	0.00	6.51	30	2,392	1.25%
2024/11/08	50	6.45	0	0.00	6.44	50	2,411	2.07%
2024/11/07	1	6.45	0	0.00	6.45	1	2,425	0.04%
2024/11/04	0	0.00	250	6.70	6.68	-250	2,805	-8.91%	大賣/鉅額交易
2024/10/01	50	6.64	0	0.00	6.65	50	3,405	1.47%
2024/09/26	50	6.68	0	0.00	6.66	50	3,292	1.52%
2024/09/23	50	6.67	0	0.00	6.67	50	3,263	1.53%
2024/09/20	1	6.66	0	0.00	6.67	1	3,268	0.03%
2024/09/19	100	6.75	0	0.00	6.72	100	3,235	3.09%
2024/09/16	2	6.76	0	0.00	6.77	2	3,154	0.06%
2024/09/12	0	0.00	115	6.86	6.87	-115	3,114	-3.69%	大賣/鉅額交易
2024/09/10	0	0.00	10	6.89	6.90	-10	3,156	-0.32%
2024/09/02	25	6.76	0	0.00	6.76	25	2,999	0.83%
2024/08/29	40	6.82	0	0.00	6.79	40	2,979	1.34%
2024/08/27	500	6.80	0	0.00	6.80	500	2,997	16.68%	大買/鉅額交易
2024/08/26	20	6.81	0	0.00	6.81	20	3,107	0.64%
2024/08/22	30	6.85	0	0.00	6.86	30	3,093	0.97%
2024/08/21	30	6.85	0	0.00	6.85	30	3,141	0.95%
2024/08/16	0	0.00	30	6.92	6.93	-30	3,197	-0.94%
2024/08/08	0	0.00	10	7.29	7.27	-10	3,251	-0.31%
2024/08/07	0	0.00	40	7.18	7.18	-40	3,205	-1.25%
2024/08/06	500	7.23	10	7.24	7.22	490	3,232	15.16%	大買/鉅額交易
2024/08/05	41	7.19	1,000	7.18	7.20	-959	2,848	-33.67%	大賣/鉅額交易
2024/08/02	200	7.05	1	7.05	7.06	199	2,437	8.16%	大買/鉅額交易
2024/08/01	1	6.92	0	0.00	6.92	1	2,464	0.04%
2024/07/23	0	0.00	10	7.00	7.00	-10	2,477	-0.40%
2024/07/22	800	7.02	100	7.00	7.03	700	2,553	27.41%	大買/鉅額交易
2024/07/19	100	6.94	0	0.00	6.95	100	2,465	4.06%
2024/07/17	1	6.89	0	0.00	6.89	1	2,395	0.04%
2024/05/31	0	0.00	10	7.34	7.33	-10	3,235	-0.31%
2024/05/30	0	0.00	20	7.32	7.34	-20	3,228	-0.62%
2024/05/10	10	7.08	0	0.00	7.09	10	3,043	0.33%
2024/05/09	10	7.16	0	0.00	7.16	10	3,009	0.33%
2024/04/26	0	0.00	10	7.33	7.32	-10	3,027	-0.33%
2024/04/22	20	7.35	50	7.34	7.35	-30	3,139	-0.96%
2024/04/19	0	0.00	10	7.47	7.46	-10	3,161	-0.32%
2024/04/16	50	7.39	10	7.40	7.40	40	3,100	1.29%
2024/04/01	10	6.93	0	0.00	6.94	10	3,249	0.31%
2024/03/21	10	6.97	0	0.00	6.96	10	3,333	0.30%
2024/03/13	10	7.05	0	0.00	7.05	10	3,355	0.30%
2024/02/15	0	0.00	34	7.15	7.14	-34	3,990	-0.85%
2023/12/19	20	7.32	0	0.00	7.32	20	4,643	0.43%
2023/12/06	10	7.54	0	0.00	7.55	10	4,438	0.23%
2023/12/04	10	7.51	0	0.00	7.52	10	4,376	0.23%
2023/12/01	10	7.56	0	0.00	7.58	10	4,275	0.23%
2023/11/27	10	7.73	0	0.00	7.74	10	4,184	0.24%
2023/11/15	5	7.90	0	0.00	7.90	5	3,889	0.13%
2023/10/25	0	0.00	5	8.31	8.33	-5	4,189	-0.12%
2023/10/06	0	0.00	10	8.31	8.32	-10	4,386	-0.23%
2023/10/04	0	0.00	1	8.38	8.36	-1	4,252	-0.02%
2023/10/03	0	0.00	0.6	8.23	8.26	-0.6	4,152	-0.01%
2023/10/02	0	0.00	10	8.15	8.17	-10	4,097	-0.24%
2023/09/27	0	0.00	20	8.15	8.14	-20	3,896	-0.51%
2023/09/26	0	0.00	20	8.09	8.10	-20	3,838	-0.52%
2023/09/14	0	0.00	10	7.89	7.88	-10	3,783	-0.26%
2023/09/04	0	0.00	10	7.83	7.83	-10	3,915	-0.26%
2023/08/31	0.2	7.80	0	0.00	7.81	0.2	3,953	0.01%
2023/08/30	0.4	7.83	0	0.00	7.82	0.4	4,108	0.01%
2023/08/28	0	0.00	10	7.93	7.94	-10	4,163	-0.24%
2023/08/25	0	0.00	10	7.98	7.99	-10	4,252	-0.24%
2023/08/02	80	7.64	0	0.00	7.66	80	5,014	1.60%
2023/07/03	0	0.00	2	7.84	7.84	-2	5,972	-0.03%
2023/06/30	0	0.00	1	7.89	7.90	-1	6,056	-0.02%
2023/06/28	0	0.00	30	7.92	7.93	-30	6,224	-0.48%
2023/06/27	0	0.00	1	7.96	7.96	-1	6,258	-0.02%
2023/06/26	0	0.00	2	7.96	7.95	-2	6,377	-0.03%
2023/06/16	20	7.79	0	0.00	7.79	20	6,800	0.29%
2023/06/13	10	7.86	0	0.00	7.85	10	7,189	0.14%
2023/06/02	1	8.07	0	0.00	8.07	1	8,176	0.01%
2023/05/26	0	0.00	10	8.19	8.18	-10	8,772	-0.11%
2023/05/17	0	0.00	100	8.11	8.11	-100	8,650	-1.16%
2023/05/16	0	0.00	10	8.06	8.07	-10	8,637	-0.12%
2023/05/15	0	0.00	10	8.06	8.04	-10	8,635	-0.12%
2023/05/12	0	0.00	10	8.04	8.03	-10	8,849	-0.11%
2023/05/05	0	0.00	20	8.06	8.05	-20	9,189	-0.22%
2023/05/03	20	7.97	0	0.00	7.96	20	9,364	0.21%
2023/04/27	0	0.00	60	8.05	8.04	-60	9,305	-0.64%
2023/04/26	2	7.98	0	0.00	7.98	2	9,282	0.02%
2023/04/24	30	7.94	0	0.00	7.95	30	9,449	0.32%
2023/04/21	20	7.93	0	0.00	7.94	20	9,550	0.21%
2023/04/20	50	7.90	0	0.00	7.92	50	9,655	0.52%
2023/04/19	70	7.89	0	0.00	7.89	70	9,844	0.71%
2023/04/17	10	7.87	0	0.00	7.87	10	10,006	0.10%
2023/04/13	10	7.94	0	0.00	7.94	10	10,139	0.10%
2023/04/12	10	7.92	0	0.00	7.93	10	10,192	0.10%
2023/04/07	0	0.00	10	7.99	8.00	-10	10,541	-0.09%
2023/03/31	0	0.00	10	8.09	8.10	-10	10,453	-0.10%
2023/03/29	0	0.00	5	8.19	8.19	-5	10,671	-0.05%
2023/03/28	0	0.00	5	8.19	8.21	-5	10,995	-0.05%
2023/03/21	2	8.26	0	0.00	8.26	2	11,613	0.02%
2023/03/20	0	0.00	70	8.37	8.37	-70	11,724	-0.60%
2023/03/17	0	0.00	170	8.26	8.27	-170	11,714	-1.45%	大賣/鉅額交易
2023/03/16	0	0.00	17	8.33	8.33	-17	11,821	-0.14%
2023/03/15	0	0.00	7	8.29	8.29	-7	11,955	-0.06%
2023/03/14	0	0.00	5	8.33	8.34	-5	12,029	-0.04%
2023/03/13	20	8.26	17	8.26	8.25	3	11,998	0.03%
2023/03/10	27	8.33	80	8.32	8.35	-53	11,831	-0.45%
2023/03/09	25	8.14	6	8.15	8.15	19	11,839	0.16%
2023/03/08	0	0.00	12	8.12	8.11	-12	11,808	-0.10%
2023/03/07	32	7.96	0	0.00	7.97	32	11,911	0.27%
2023/03/06	10	7.98	10	7.99	7.98	0	12,160	0.00%
2023/03/03	0	0.00	30	8.09	8.09	-30	12,116	-0.25%
2023/03/02	5	8.15	20	8.14	8.14	-15	12,682	-0.12%
2023/03/01	0	0.00	42	8.16	8.15	-42	12,965	-0.32%
2023/02/24	0	0.00	14	8.04	8.05	-14	12,951	-0.11%
2023/02/23	0	0.00	55	8.04	8.02	-55	13,477	-0.41%
2023/02/22	0	0.00	5	8.03	8.02	-5	13,441	-0.04%
2023/02/17	0	0.00	61	7.91	7.93	-61	13,715	-0.44%
2023/02/10	30	7.90	0	0.00	7.91	30	15,201	0.20%
2023/01/30	0	0.00	4	7.84	7.85	-4	16,247	-0.02%
2023/01/17	10	7.78	100	7.76	7.78	-90	16,268	-0.55%
2023/01/16	44	7.75	0	0.00	7.75	44	16,354	0.27%
2023/01/12	12	7.82	0	0.00	7.82	12	16,303	0.07%
2023/01/11	2	7.88	0	0.00	7.88	2	16,089	0.01%
2023/01/09	14	7.90	12	7.90	7.89	2	16,024	0.01%
2023/01/06	0	0.00	20	8.07	8.08	-20	15,972	-0.13%
2023/01/05	58	8.02	10	8.02	8.03	48	16,004	0.30%
2023/01/04	52	8.05	0	0.00	8.04	52	16,117	0.32%
2022/12/30	15	8.03	0	0.00	8.05	15	16,054	0.09%
2022/12/29	60	8.13	2	8.12	8.12	58	16,032	0.36%
2022/12/28	50	8.03	2	8.02	8.03	48	15,920	0.30%
2022/12/27	1	7.99	120	7.99	7.99	-119	15,755	-0.76%	大賣/鉅額交易
2022/12/26	4	8.04	0	0.00	8.04	4	15,801	0.03%
2022/12/23	33	8.06	0	0.00	8.07	33	15,868	0.21%
2022/12/22	104	7.97	20	7.98	7.96	84	15,827	0.53%	大買/
2022/12/21	0	0.00	63	8.07	8.08	-63	15,719	-0.40%
2022/12/20	0	0.00	51	8.17	8.20	-51	15,758	-0.32%
2022/12/19	2	8.12	112	8.09	8.12	-110	15,563	-0.71%	大賣/鉅額交易
2022/12/16	10	8.03	229	8.02	8.05	-219	15,305	-1.43%	大賣/鉅額交易
2022/12/15	13	7.84	6	7.83	7.84	7	15,081	0.05%
2022/12/14	2	7.80	10	7.78	7.79	-8	15,066	-0.05%
2022/12/13	11	7.85	0	0.00	7.85	11	14,828	0.07%
2022/12/12	52	7.96	26	7.97	7.97	26	14,579	0.18%
2022/12/09	50	7.87	0	0.00	7.88	50	14,466	0.35%
2022/12/08	0	0.00	70	7.95	7.93	-70	14,353	-0.49%
2022/12/07	0	0.00	9	7.92	7.92	-9	14,152	-0.06%
2022/12/06	0	0.00	7	7.83	7.84	-7	13,842	-0.05%
2022/12/05	5	7.73	0	0.00	7.74	5	13,713	0.04%
2022/12/01	35	7.71	15	7.70	7.71	20	13,510	0.15%
2022/11/30	70	7.88	0	0.00	7.88	70	13,135	0.53%
2022/11/29	232	7.89	0	0.00	7.87	232	13,074	1.77%	大買/鉅額交易
2022/11/25	30	7.81	0	0.00	7.81	30	12,646	0.24%
2022/11/24	35	7.82	65	7.83	7.80	-30	12,594	-0.24%
2022/11/23	14	7.86	0	0.00	7.87	14	12,024	0.12%
2022/11/22	36	7.95	0	0.00	7.96	36	11,821	0.30%
2022/11/21	9	8.00	0	0.00	8.00	9	11,385	0.08%
2022/11/18	1	8.01	0	0.00	8.02	1	10,638	0.01%
2022/11/16	161	8.00	0	0.00	7.99	161	10,382	1.55%	大買/鉅額交易
2022/11/15	8	7.97	7	7.96	7.97	1	10,211	0.01%
2022/11/11	63	7.96	220	7.96	7.95	-157	9,847	-1.59%	大賣/鉅額交易
2022/11/10	29	8.26	10	8.27	8.28	19	9,378	0.20%
2022/11/09	50	8.14	0	0.00	8.13	50	9,074	0.55%
2022/11/08	57	8.21	0	0.00	8.23	57	8,623	0.66%
2022/11/07	20	8.35	0	0.00	8.34	20	8,244	0.24%
2022/11/04	227	8.44	0	0.00	8.41	227	8,146	2.79%	大買/鉅額交易
2022/11/03	60	8.38	0	0.00	8.39	60	7,901	0.76%
2022/11/01	20	8.24	0	0.00	8.23	20	7,374	0.27%
2022/10/31	81	8.23	0	0.00	8.23	81	7,117	1.14%
2022/10/28	20	8.41	0	0.00	8.45	20	6,772	0.30%
2022/10/26	2	8.52	0	0.00	8.52	2	6,372	0.03%
2022/10/25	60	8.58	0	0.00	8.60	60	6,168	0.97%
2022/10/20	0	0.00	10	8.84	8.84	-10	5,919	-0.17%
2022/10/14	33	8.95	200	8.91	8.93	-167	5,468	-3.05%	大賣/鉅額交易
2022/10/12	20	9.20	20	9.21	9.21	0	5,169	0.00%
2022/10/11	205	9.28	10	9.20	9.28	195	5,023	3.88%	大買/鉅額交易
2022/10/06	12	8.85	0	0.00	8.84	12	4,863	0.25%
2022/10/05	35	8.92	0	0.00	8.92	35	4,804	0.73%
2022/10/04	46	9.07	300	9.05	9.05	-254	4,684	-5.42%	大賣/鉅額交易
2022/10/03	0	0.00	30	9.39	9.39	-30	4,558	-0.66%
2022/09/30	300	9.25	10	9.21	9.23	290	4,420	6.56%	大買/鉅額交易
2022/09/29	0	0.00	200	9.09	9.09	-200	4,356	-4.59%	大賣/鉅額交易
2022/09/28	10	9.30	10	9.32	9.32	0	4,239	0.00%
2022/09/27	2	9.15	10	9.15	9.15	-8	4,148	-0.19%
2022/09/26	10	9.16	0	0.00	9.18	10	4,096	0.24%
2022/09/23	20	8.95	10	8.95	8.95	10	3,991	0.25%
2022/09/22	10	8.93	40	8.94	8.93	-30	4,018	-0.75%
2022/09/16	215	8.72	0	0.00	8.71	215	4,058	5.30%	大買/鉅額交易
2022/09/15	10	8.60	0	0.00	8.61	10	4,016	0.25%
2022/09/14	0	0.00	10	8.59	8.60	-10	4,074	-0.25%
2022/09/12	5	8.33	303	8.32	8.33	-298	4,283	-6.96%	大賣/鉅額交易
2022/09/08	10	8.49	0	0.00	8.49	10	4,423	0.23%
2022/09/07	0	0.00	5	8.63	8.63	-5	4,469	-0.11%
2022/09/06	0	0.00	5	8.50	8.51	-5	4,473	-0.11%
2022/09/05	5	8.53	0	0.00	8.53	5	4,576	0.11%
2022/09/01	0	0.00	10	8.49	8.49	-10	4,702	-0.21%
2022/08/29	300	8.32	5	8.32	8.32	295	4,552	6.48%	大買/鉅額交易
2022/08/26	0	0.00	300	8.03	8.05	-300	4,346	-6.90%	大賣/鉅額交易
2022/08/25	0	0.00	20	8.10	8.09	-20	4,367	-0.46%
2022/08/24	300	8.16	0	0.00	8.14	300	4,373	6.86%	大買/鉅額交易
2022/08/18	20	7.88	0	0.00	7.89	20	4,440	0.45%
2022/08/17	10	7.85	0	0.00	7.84	10	4,466	0.22%
2022/08/11	0	0.00	18	8.02	8.02	-18	4,565	-0.39%
2022/08/05	18	8.17	0	0.00	8.16	18	4,768	0.38%
2022/08/02	10	8.21	0	0.00	8.22	10	5,170	0.19%
2022/08/01	0	0.00	20	8.19	8.20	-20	5,210	-0.38%
2022/07/27	10	8.39	0	0.00	8.38	10	5,502	0.18%
2022/07/25	10	8.41	0	0.00	8.42	10	5,696	0.18%
2022/07/20	10	8.38	0	0.00	8.39	10	5,864	0.17%
2022/07/18	10	8.55	0	0.00	8.54	10	5,938	0.17%
2022/07/15	2	8.75	10	8.73	8.75	-8	6,013	-0.13%
2022/07/13	0	0.00	15	8.64	8.64	-15	5,977	-0.25%
2022/07/07	10	8.61	0	0.00	8.60	10	5,956	0.17%
2022/07/06	8	8.67	0	0.00	8.69	8	5,958	0.13%
2022/07/04	10	8.67	0	0.00	8.69	10	5,898	0.17%
2022/07/01	0	0.00	42	8.71	8.78	-42	5,755	-0.73%
2022/06/30	10	8.64	10	8.65	8.69	0	5,681	0.00%
2022/06/29	0	0.00	6	8.64	8.62	-6	5,625	-0.11%
2022/06/28	0	0.00	2	8.49	8.50	-2	5,581	-0.04%
2022/06/27	31	8.49	0	0.00	8.49	31	5,604	0.55%
2022/06/23	10	8.81	0	0.00	8.80	10	5,415	0.18%
2022/06/21	1	8.85	0	0.00	8.83	1	5,352	0.02%
2022/06/17	0	0.00	10	8.90	8.87	-10	5,108	-0.20%
2022/06/15	0	0.00	10	8.80	8.82	-10	4,939	-0.20%
2022/06/14	0	0.00	25	8.74	8.70	-25	4,947	-0.51%
2022/06/13	0	0.00	20	8.63	8.64	-20	4,922	-0.41%
2022/06/09	16	8.17	0	0.00	8.17	16	4,818	0.33%
2022/06/07	11	8.21	0	0.00	8.22	11	4,911	0.22%
2022/05/31	1	8.07	0	0.00	8.07	1	5,275	0.02%
2022/05/25	1	8.41	0	0.00	8.41	1	5,313	0.02%
2022/05/13	1	8.47	0	0.00	8.45	1	5,366	0.02%
2022/04/27	0	0.00	25	8.11	8.07	-25	4,737	-0.53%
2022/04/25	25	8.07	0	0.00	8.06	25	4,659	0.54%
2022/04/13	0	0.00	10	7.88	7.88	-10	4,411	-0.23%
2022/04/08	0	0.00	15	7.83	7.83	-15	4,365	-0.34%
2022/04/06	10	7.84	0	0.00	7.82	10	4,362	0.23%
2022/03/30	5	7.70	0	0.00	7.70	5	4,351	0.11%
2022/03/29	0	0.00	90	7.75	7.75	-90	4,306	-2.09%
2022/03/28	0	0.00	60	7.79	7.81	-60	4,306	-1.39%
2022/03/25	0	0.00	2	7.79	7.80	-2	4,313	-0.05%
2022/03/23	10	7.78	0	0.00	7.76	10	4,315	0.23%
2022/03/22	90	7.86	0	0.00	7.86	90	4,284	2.10%
2022/03/14	0	0.00	90	8.16	8.16	-90	4,029	-2.23%
2022/03/08	10	8.23	1	8.26	8.29	9	3,882	0.23%
2022/03/07	90	8.16	0	0.00	8.13	90	3,822	2.35%
2022/02/25	10	8.21	0	0.00	8.19	10	3,747	0.27%
2022/02/24	30	8.35	30	8.26	8.33	0	3,657	0.00%
2022/02/23	0	0.00	120	8.03	8.02	-120	3,426	-3.50%	大賣/鉅額交易
2022/02/15	20	7.86	0	0.00	7.87	20	3,169	0.63%
2022/02/14	90	7.82	0	0.00	7.80	90	3,121	2.88%
2022/02/09	20	7.64	0	0.00	7.63	20	3,028	0.66%
2022/01/24	0	0.00	22	7.87	7.86	-22	2,795	-0.79%
2022/01/19	0	0.00	10	7.69	7.73	-10	2,620	-0.38%
2022/01/10	2	7.53	0	0.00	7.52	2	2,802	0.07%
2022/01/07	2	7.49	0	0.00	7.49	2	2,852	0.07%
2022/01/06	2	7.49	0	0.00	7.49	2	2,860	0.07%
2022/01/04	14	7.44	0	0.00	7.42	14	2,900	0.48%
2021/12/20	2	7.73	0	0.00	7.76	2	3,306	0.06%
2021/12/16	5	7.59	0	0.00	7.59	5	3,268	0.15%
2021/12/10	2	7.63	0	0.00	7.64	2	3,357	0.06%
2021/12/08	3	7.63	0	0.00	7.62	3	3,381	0.09%
2021/12/06	20	7.84	0	0.00	7.84	20	3,367	0.59%
2021/12/03	0	0.00	5	7.86	7.88	-5	3,390	-0.15%
2021/11/30	0	0.00	1	7.75	7.83	-1	3,231	-0.03%
2021/11/04	2	7.61	0	0.00	7.62	2	3,506	0.06%
2021/10/19	0	0.00	10	7.81	7.81	-10	3,392	-0.29%
2021/10/07	0	0.00	100	7.98	7.97	-100	3,295	-3.03%
2021/10/06	0	0.00	90	8.03	8.05	-90	3,265	-2.76%
2021/10/05	150	8.13	10	8.09	8.08	140	3,237	4.32%	大買/鉅額交易
2021/10/04	50	8.05	0	0.00	8.03	50	3,183	1.57%
2021/10/01	0	0.00	18	8.16	8.17	-18	3,063	-0.59%
2021/09/22	0	0.00	180	8.13	8.07	-180	2,904	-6.20%	大賣/鉅額交易
2021/09/06	0	0.00	20	7.79	7.78	-20	3,082	-0.65%
2021/08/24	1	7.80	0	0.00	7.80	1	3,434	0.03%
2021/08/23	1	7.84	0	0.00	7.84	1	3,443	0.03%
2021/08/17	100	7.81	0	0.00	7.82	100	3,246	3.08%
2021/08/16	100	7.84	0	0.00	7.84	100	3,210	3.11%
2021/08/02	0	0.00	10	7.90	7.90	-10	4,246	-0.24%
2021/07/27	21	7.92	0	0.00	7.93	21	4,280	0.49%
2021/07/21	10	8.04	0	0.00	8.03	10	4,168	0.24%
2021/07/19	0	0.00	4	8.03	8.04	-4	4,045	-0.10%
2021/07/15	1	7.94	0	0.00	7.94	1	4,074	0.02%
2021/07/14	0	0.00	3	7.95	7.95	-3	4,099	-0.07%
2021/07/13	1	7.92	0	0.00	7.93	1	4,113	0.02%
2021/07/12	2	7.95	0	0.00	7.96	2	4,148	0.05%
2021/07/08	2	8.00	0	0.00	8.02	2	4,187	0.05%
2021/07/05	2	7.99	0	0.00	7.99	2	4,256	0.05%
2021/06/25	0	0.00	3	8.09	8.09	-3	4,318	-0.07%
2021/06/24	0	0.00	10	8.17	8.18	-10	4,331	-0.23%
2021/06/23	0	0.00	2	8.15	8.16	-2	4,365	-0.05%
2021/06/22	0	0.00	3	8.19	8.18	-3	4,359	-0.07%
2021/06/21	13	8.36	0	0.00	8.39	13	4,317	0.30%
2021/06/17	2	8.20	4	8.19	8.17	-2	4,219	-0.05%
2021/06/08	0	0.00	1	8.03	8.02	-1	4,242	-0.02%
2021/06/04	0	0.00	170	8.04	8.05	-170	4,311	-3.94%	大賣/鉅額交易
2021/05/28	2	8.02	0	0.00	8.04	2	4,359	0.05%
2021/05/25	3	8.08	0	0.00	8.08	3	4,589	0.07%
2021/05/20	1	8.22	0	0.00	8.23	1	4,601	0.02%
2021/05/18	0	0.00	7	8.11	8.09	-7	4,558	-0.15%
2021/05/14	7	8.20	0	0.00	8.17	7	4,491	0.16%
2021/05/13	0	0.00	400	8.27	8.32	-400	4,346	-9.20%	大賣/鉅額交易
2021/05/12	400	8.22	0	0.00	8.19	400	4,173	9.58%	大買/鉅額交易
2021/05/11	10	8.04	0	0.00	8.07	10	3,907	0.26%
2021/05/10	5	7.99	0	0.00	7.99	5	3,899	0.13%
2021/04/28	0	0.00	4	8.22	8.23	-4	4,104	-0.10%
2021/04/20	20	8.19	0	0.00	8.19	20	4,161	0.48%
2021/04/19	0	0.00	10	8.21	8.20	-10	4,154	-0.24%
2021/04/15	3	8.28	0	0.00	8.28	3	4,271	0.07%
2021/04/06	2	8.38	0	0.00	8.40	2	4,299	0.05%
2021/03/31	2	8.48	0	0.00	8.51	2	4,257	0.05%
2021/03/30	10	8.48	0	0.00	8.48	10	4,255	0.23%
2021/03/26	0	0.00	30	8.60	8.58	-30	4,283	-0.70%
2021/03/23	0	0.00	6	8.60	8.61	-6	4,234	-0.14%
2021/03/22	0	0.00	20	8.63	8.62	-20	4,262	-0.47%
2021/03/19	12	8.54	0	0.00	8.55	12	4,282	0.28%
2021/03/18	0	0.00	2	8.48	8.50	-2	4,243	-0.05%
2021/03/16	20	8.54	0	0.00	8.55	20	4,199	0.48%
2021/03/12	20	8.64	0	0.00	8.64	20	4,185	0.48%
2021/03/11	2	8.70	0	0.00	8.68	2	4,174	0.05%
2021/03/09	2	8.80	0	0.00	8.79	2	4,130	0.05%
2021/03/05	0	0.00	2	9.11	9.11	-2	4,038	-0.05%
2021/03/03	0	0.00	5	8.93	8.90	-5	3,955	-0.13%
2021/02/26	0	0.00	5	8.99	8.99	-5	3,932	-0.13%
2021/02/25	0	0.00	10	8.76	8.76	-10	3,868	-0.26%
2021/02/24	1	8.90	0	0.00	8.95	1	3,779	0.03%
2021/02/23	20	8.91	0	0.00	8.89	20	3,707	0.54%
2021/02/22	4	8.93	0	0.00	8.93	4	3,749	0.11%
2021/02/18	7	8.90	0	0.00	8.89	7	3,792	0.18%
2021/02/05	5	9.08	0	0.00	9.08	5	3,898	0.13%
2021/02/01	0	0.00	6	9.40	9.37	-6	4,410	-0.14%
2021/01/29	0	0.00	2	9.34	9.36	-2	4,423	-0.05%
2021/01/21	2	9.05	0	0.00	9.02	2	4,620	0.04%
2021/01/15	0	0.00	5	9.14	9.16	-5	4,670	-0.11%
2021/01/14	0	0.00	2	9.07	9.07	-2	4,632	-0.04%
2021/01/13	5	9.09	10	9.07	9.06	-5	4,615	-0.11%
2021/01/12	5	9.11	0	0.00	9.12	5	4,616	0.11%
2021/01/08	0	0.00	20	9.06	9.04	-20	4,556	-0.44%
2021/01/07	12	9.16	20	9.15	9.14	-8	4,468	-0.18%
2021/01/06	3	9.30	0	0.00	9.32	3	4,381	0.07%
2021/01/05	19	9.37	0	0.00	9.36	19	4,420	0.43%
2020/12/30	1	9.31	0	0.00	9.29	1	4,464	0.02%
2020/12/18	10	9.38	0	0.00	9.39	10	4,667	0.21%
2020/12/16	2	9.38	0	0.00	9.38	2	4,714	0.04%
2020/12/10	0	0.00	1	9.42	9.42	-1	4,603	-0.02%
2020/12/09	0	0.00	100	9.37	9.37	-100	4,624	-2.16%
2020/12/07	10	9.42	0	0.00	9.43	10	4,640	0.22%
2020/12/04	45	9.48	0	0.00	9.47	45	4,743	0.95%
2020/12/03	10	9.50	0	0.00	9.53	10	4,728	0.21%
2020/12/02	1	9.58	0	0.00	9.57	1	4,753	0.02%
2020/11/30	71	9.54	0	0.00	9.58	71	4,976	1.43%
2020/11/26	10	9.50	0	0.00	9.51	10	4,990	0.20%
2020/11/25	15	9.45	5	9.45	9.48	10	4,986	0.20%
2020/11/24	18	9.54	0	0.00	9.53	18	4,980	0.36%
2020/11/20	0	0.00	36	9.73	9.73	-36	4,861	-0.74%
2020/11/19	8	9.69	3	9.70	9.70	5	4,922	0.10%
2020/11/18	4	9.57	0	0.00	9.60	4	4,843	0.08%
2020/11/17	6	9.56	0	0.00	9.56	6	4,877	0.12%
2020/11/16	12	9.60	0	0.00	9.58	12	4,941	0.24%
2020/11/13	8	9.85	0	0.00	9.84	8	4,791	0.17%
2020/11/12	0	0.00	14	9.77	9.79	-14	4,726	-0.30%
2020/11/11	14	9.71	0	0.00	9.70	14	4,657	0.30%
2020/11/10	28	9.87	0	0.00	9.88	28	4,454	0.63%
2020/11/09	1	9.99	2	9.99	9.96	-1	4,264	-0.02%
2020/11/06	4	10.12	0	0.00	10.14	4	4,170	0.10%
2020/10/30	0	0.00	2	10.83	10.92	-2	3,819	-0.05%
2020/10/15	0	0.00	7	10.11	10.12	-7	3,869	-0.18%
2020/10/14	2	9.99	0	0.00	10.02	2	3,877	0.05%
2020/10/13	2	9.98	4	10.00	9.97	-2	3,941	-0.05%
2020/10/12	2	10.05	0	0.00	10.04	2	3,874	0.05%
2020/10/08	3	10.14	0	0.00	10.14	3	4,011	0.07%
2020/10/07	0	0.00	10	10.37	10.34	-10	4,011	-0.25%
2020/10/06	2	10.23	0	0.00	10.23	2	4,190	0.05%
2020/10/05	8	10.35	0	0.00	10.33	8	4,376	0.18%
2020/09/24	2	10.77	2	10.77	10.84	0	4,604	0.00%
2020/09/23	4	10.57	0	0.00	10.56	4	4,540	0.09%
2020/09/22	0	0.00	9	10.64	10.67	-9	4,543	-0.20%
2020/09/21	5	10.42	0	0.00	10.46	5	4,578	0.11%
2020/09/18	3	10.37	0	0.00	10.38	3	4,851	0.06%
2020/09/17	1	10.40	7	10.39	10.41	-6	4,890	-0.12%
2020/09/16	4	10.32	0	0.00	10.33	4	5,045	0.08%
2020/09/15	2	10.33	0	0.00	10.32	2	5,138	0.04%
2020/09/14	1	10.38	0	0.00	10.38	1	5,191	0.02%
2020/09/11	0	0.00	6	10.45	10.44	-6	5,268	-0.11%
2020/09/10	6	10.38	0	0.00	10.36	6	5,348	0.11%
2020/09/09	0	0.00	20	10.53	10.50	-20	5,571	-0.36%
2020/09/08	3	10.26	0	0.00	10.24	3	5,734	0.05%
2020/09/07	3	10.31	4	10.31	10.33	-1	6,109	-0.02%
2020/09/04	1	10.26	7	10.24	10.26	-6	6,260	-0.10%
2020/09/03	15	10.00	0	0.00	10.01	15	6,232	0.24%
2020/09/02	6	10.13	5	10.14	10.13	1	6,294	0.02%
2020/09/01	0	0.00	4	10.23	10.20	-4	6,473	-0.06%
2020/08/31	6	10.11	0	0.00	10.14	6	6,530	0.09%
2020/08/21	0	0.00	3	10.49	10.48	-3	7,131	-0.04%
2020/08/20	10	10.63	5	10.61	10.61	5	7,178	0.07%
2020/08/18	0	0.00	5	10.49	10.49	-5	7,221	-0.07%
2020/08/17	0	0.00	10	10.43	10.43	-10	7,322	-0.14%
2020/08/13	2	10.45	0	0.00	10.46	2	7,438	0.03%
2020/08/11	2	10.52	0	0.00	10.48	2	7,621	0.03%
2020/08/10	5	10.66	0	0.00	10.61	5	7,711	0.06%
2020/08/07	12	10.71	0	0.00	10.74	12	7,885	0.15%
2020/08/06	2	10.71	1	10.71	10.75	1	8,038	0.01%
2020/08/05	2	10.90	0	0.00	10.89	2	8,049	0.02%
2020/07/31	0	0.00	5	11.11	11.11	-5	8,312	-0.06%
2020/07/29	0	0.00	9	11.11	11.12	-9	8,466	-0.11%
2020/07/28	3	10.95	0	0.00	11.01	3	8,591	0.03%
2020/07/23	12	10.85	0	0.00	10.84	12	8,955	0.13%
2020/07/22	0	0.00	5	10.87	10.90	-5	9,093	-0.05%
2020/07/17	10	10.97	20	10.97	10.97	-10	9,480	-0.11%
2020/07/16	0	0.00	9	10.93	10.97	-9	9,723	-0.09%
2020/07/15	12	10.90	0	0.00	10.93	12	9,743	0.12%
2020/07/14	17	11.24	0	0.00	11.25	17	9,886	0.17%
2020/07/10	0	0.00	2	11.52	11.53	-2	9,968	-0.02%
2020/07/09	2	11.28	0	0.00	11.28	2	10,030	0.02%
2020/07/08	0	0.00	2	11.32	11.35	-2	10,281	-0.02%
2020/07/07	6	11.22	2	11.22	11.23	4	10,379	0.04%
2020/07/06	4	11.23	55	11.19	11.19	-51	10,692	-0.48%
2020/07/02	2	11.43	0	0.00	11.44	2	11,243	0.02%
2020/07/01	7	11.44	0	0.00	11.48	7	11,530	0.06%
2020/06/30	2	11.47	0	0.00	11.47	2	11,720	0.02%
2020/06/29	30	11.73	8	11.73	11.71	22	12,027	0.18%
2020/06/23	4	11.41	16	11.29	11.32	-12	12,991	-0.09%
2020/06/22	7	11.46	18	11.46	11.46	-11	13,181	-0.08%
2020/06/18	0	0.00	26	11.40	11.40	-26	13,634	-0.19%
2020/06/17	0	0.00	24	11.30	11.30	-24	13,720	-0.17%
2020/06/15	59	11.87	20	11.76	11.91	39	13,792	0.28%
2020/06/12	100	11.67	4	11.66	11.61	96	13,761	0.70%
2020/06/11	4	11.18	7	11.10	11.21	-3	13,579	-0.02%
2020/06/09	32	10.82	0	0.00	10.82	32	13,889	0.23%
2020/06/08	29	10.98	0	0.00	11.00	29	13,989	0.21%
2020/06/05	0	0.00	16	11.33	11.29	-16	13,876	-0.12%
2020/06/04	0.3	11.38	0	0.00	11.38	0.3	14,032	0.00%
2020/06/03	11	11.55	10	11.56	11.56	1	14,069	0.01%
2020/06/02	10	11.79	1	11.80	11.77	9	14,104	0.06%
2020/06/01	31	11.80	0	0.00	11.78	31	14,116	0.22%
2020/05/29	0	0.00	1	11.83	11.77	-1	13,991	-0.01%
2020/05/28	32	11.65	1	11.67	11.64	31	13,971	0.22%
2020/05/27	0	0.00	5	11.89	11.88	-5	13,901	-0.04%
2020/05/26	5	12.08	0	0.00	12.01	5	13,909	0.04%
2020/05/21	1	12.26	0	0.00	12.27	1	14,293	0.01%
2020/05/20	0	0.00	1	12.30	12.29	-1	14,248	-0.01%
2020/05/19	2	12.21	0	0.00	12.21	2	14,189	0.01%
2020/05/18	1	12.56	0	0.00	12.59	1	14,046	0.01%
2020/05/15	1	12.71	0	0.00	12.71	1	13,983	0.01%
2020/05/14	0	0.00	6	12.90	12.95	-6	13,822	-0.04%
2020/05/13	0	0.00	1	12.67	12.67	-1	13,628	-0.01%
2020/05/12	0	0.00	2	12.50	12.45	-2	13,464	-0.01%
2020/05/11	1	12.23	0	0.00	12.28	1	13,378	0.01%
2020/05/08	14	12.42	0	0.00	12.41	14	13,289	0.11%
2020/05/06	0	0.00	7	12.59	12.55	-7	13,092	-0.05%
2020/05/05	1	12.64	0	0.00	12.58	1	13,072	0.01%
2020/05/04	10	12.82	3	12.79	12.77	7	12,971	0.05%
2020/04/30	9	12.17	11	12.22	12.11	-2	12,860	-0.02%
2020/04/29	11	12.41	0	0.00	12.39	11	12,740	0.09%
2020/04/27	2	12.66	0	0.00	12.58	2	12,571	0.02%
2020/04/22	1	13.10	18	13.14	13.13	-17	12,240	-0.14%
2020/04/21	20	12.88	16	12.93	12.97	4	11,930	0.03%
2020/04/20	0	0.00	1	12.55	12.54	-1	11,623	-0.01%
2020/04/17	22	12.45	66	12.45	12.45	-44	11,545	-0.38%
2020/04/16	60	13.01	3	13.03	12.95	57	11,242	0.51%
2020/04/15	7	12.73	30	12.73	12.76	-23	11,087	-0.21%
2020/04/14	28	12.88	12	12.82	12.76	16	11,016	0.15%
2020/04/13	30	13.02	0	0.00	13.03	30	10,794	0.28%
2020/04/10	23	13.00	5	12.98	12.96	18	10,537	0.17%
2020/04/09	22	13.04	1	13.04	13.03	21	10,388	0.20%
2020/04/08	55	13.45	0	0.00	13.35	55	9,984	0.55%
2020/04/07	132	13.49	83	13.46	13.54	49	9,656	0.51%	大買/
2020/04/06	71	14.05	0	0.00	14.03	71	9,229	0.77%
2020/04/01	5	14.17	14	14.18	14.29	-9	8,925	-0.10%
2020/03/31	89	13.72	22	13.65	13.80	67	8,660	0.77%
2020/03/30	387	14.33	10	14.49	14.15	377	8,232	4.58%	大買/鉅額交易
2020/03/27	20	14.07	2	14.42	14.45	18	7,594	0.24%
2020/03/26	24	14.73	1	14.70	14.71	23	6,936	0.33%
2020/03/25	0	0.00	490	14.93	15.07	-490	6,583	-7.44%	大賣/鉅額交易
2020/03/24	1	16.28	66	16.31	16.14	-65	6,314	-1.03%
2020/03/23	64	16.96	8	17.03	17.00	56	5,987	0.94%
2020/03/20	0	0.00	14	15.61	15.60	-14	5,787	-0.24%
2020/03/19	7	16.11	2	15.86	16.33	5	5,587	0.09%
2020/03/18	6	15.36	35	15.30	15.60	-29	5,291	-0.55%
2020/03/17	3	14.94	0	0.00	14.78	3	5,045	0.06%
2020/03/16	20	15.01	0	0.00	15.07	20	4,818	0.42%
2020/03/13	10	15.27	15	14.97	14.73	-5	4,589	-0.11%
2020/03/12	5	14.06	10	14.00	14.07	-5	4,186	-0.12%
2020/03/09	0	0.00	5	12.96	13.11	-5	3,634	-0.14%
2020/03/06	0	0.00	12	12.32	12.51	-12	3,495	-0.34%
2020/03/05	16	12.01	5	11.97	11.99	11	3,367	0.33%
2020/03/04	0	0.00	15	12.33	12.28	-15	3,319	-0.45%
2020/03/03	21	12.15	0	0.00	12.18	21	3,264	0.64%
2020/03/02	0	0.00	5	12.70	12.61	-5	3,223	-0.16%
2020/02/27	5	12.14	80	12.09	12.18	-75	3,067	-2.44%
2020/02/26	10	11.88	24	11.88	11.87	-14	2,965	-0.47%
2020/02/24	0	0.00	4	11.35	11.35	-4	2,369	-0.17%
2020/02/21	0	0.00	8	11.17	11.17	-8	2,343	-0.34%
2020/02/19	7	11.08	0	0.00	11.09	7	2,369	0.30%
2020/02/17	2	11.02	0	0.00	11.02	2	2,426	0.08%
2020/02/14	2	11.01	0	0.00	11.01	2	2,443	0.08%
2020/02/12	2	11.08	2	11.10	11.08	0	2,570	0.00%
2020/02/11	2	11.08	14	11.07	11.07	-12	2,600	-0.46%
2020/02/10	0	0.00	4	11.18	11.18	-4	2,639	-0.15%
2020/02/07	10	11.11	0	0.00	11.12	10	2,637	0.38%
2020/02/06	2	11.10	0	0.00	11.06	2	2,761	0.07%
2020/01/30	2	11.38	18	11.39	11.41	-16	2,616	-0.61%
2020/01/17	8	11.12	0	0.00	11.13	8	2,509	0.32%
2020/01/16	10	11.22	0	0.00	11.21	10	2,478	0.40%
2020/01/15	10	11.30	0	0.00	11.30	10	2,448	0.41%
2020/01/10	5	11.25	0	0.00	11.24	5	2,469	0.20%
2020/01/08	2	11.49	0	0.00	11.51	2	2,427	0.08%
2020/01/03	5	11.28	5	11.35	11.39	0	2,315	0.00%
2020/01/02	5	11.38	0	0.00	11.39	5	2,292	0.22%
2019/12/31	0	0.00	5	11.43	11.43	-5	2,334	-0.21%
2019/12/27	5	11.35	0	0.00	11.34	5	2,470	0.20%
2019/12/26	8	11.40	0	0.00	11.41	8	2,450	0.33%
2019/12/19	1	11.53	0	0.00	11.53	1	2,471	0.04%
2019/12/18	5	11.52	0	0.00	11.53	5	2,441	0.20%
2019/12/13	2	11.51	10	11.53	11.54	-8	2,451	-0.33%
2019/12/09	10	11.64	0	0.00	11.66	10	2,511	0.40%
2019/12/04	0	0.00	10	11.84	11.85	-10	2,526	-0.40%
2019/12/03	0	0.00	4	11.70	11.70	-4	2,473	-0.16%
2019/12/02	2	11.60	0	0.00	11.59	2	2,431	0.08%
2019/11/25	4	11.68	0	0.00	11.69	4	2,568	0.16%
2019/11/22	13	11.74	2	11.74	11.74	11	2,635	0.42%
2019/11/20	0	0.00	2	11.72	11.74	-2	2,626	-0.08%
2019/11/19	2	11.64	0	0.00	11.64	2	2,610	0.08%
2019/11/18	2	11.70	0	0.00	11.70	2	2,563	0.08%
2019/11/15	10	11.74	0	0.00	11.74	10	2,563	0.39%
2019/11/14	5	11.78	0	0.00	11.79	5	2,573	0.19%
2019/11/13	0	0.00	2	11.85	11.85	-2	2,562	-0.08%
2019/11/12	4	11.82	0	0.00	11.82	4	2,559	0.16%
2019/11/11	0	0.00	10	11.89	11.90	-10	2,539	-0.39%
2019/11/08	15	11.83	0	0.00	11.85	15	2,433	0.62%
2019/11/05	23	11.92	0	0.00	11.94	23	2,577	0.89%
2019/10/31	20	12.05	0	0.00	12.05	20	2,480	0.81%
2019/10/30	10	12.09	0	0.00	12.10	10	2,450	0.41%
2019/10/29	10	12.07	0	0.00	12.09	10	2,450	0.41%
2019/10/28	10	12.13	0	0.00	12.13	10	2,407	0.42%
2019/10/23	0	0.00	20	12.23	12.23	-20	2,412	-0.83%
2019/10/18	10	12.13	0	0.00	12.15	10	2,426	0.41%
2019/10/09	10	12.51	0	0.00	12.52	10	2,394	0.42%
2019/10/08	1	12.36	0	0.00	12.36	1	2,411	0.04%
2019/10/02	0	0.00	10	12.33	12.33	-10	2,239	-0.45%
2019/09/25	0	0.00	10	12.23	12.23	-10	2,237	-0.45%
2019/09/24	0	0.00	4	12.14	12.14	-4	2,273	-0.18%
2019/09/19	1	12.14	0	0.00	12.15	1	2,327	0.04%
2019/09/12	25	12.10	0	0.00	12.09	25	2,388	1.05%
2019/09/10	0	0.00	2	12.28	12.29	-2	2,346	-0.09%
2019/09/05	2	12.34	0	0.00	12.36	2	2,349	0.09%
2019/09/03	1	12.53	0	0.00	12.55	1	2,317	0.04%
2019/08/30	2	12.47	0	0.00	12.48	2	2,348	0.09%
2019/08/26	0	0.00	16	12.91	12.93	-16	2,276	-0.70%
2019/08/23	2	12.52	0	0.00	12.53	2	2,255	0.09%
2019/08/20	2	12.60	0	0.00	12.59	2	2,362	0.08%
2019/08/19	2	12.65	0	0.00	12.62	2	2,381	0.08%
2019/08/15	0	0.00	1	12.90	12.88	-1	2,348	-0.04%
2019/08/14	1	12.55	0	0.00	12.56	1	2,290	0.04%
2019/08/06	0	0.00	1	13.00	12.88	-1	2,302	-0.04%
2019/08/05	0	0.00	10	12.63	12.63	-10	2,138	-0.47%
2019/08/02	0	0.00	18	12.47	12.47	-18	2,151	-0.84%
2019/08/01	0	0.00	30	12.30	12.31	-30	2,111	-1.42%
2019/07/22	0	0.00	2	12.21	12.20	-2	2,270	-0.09%
2019/07/19	0	0.00	5	12.11	12.12	-5	2,249	-0.22%
2019/07/18	10	12.21	0	0.00	12.21	10	2,243	0.45%
2019/07/17	1	12.13	0	0.00	12.13	1	2,217	0.05%
2019/07/16	10	12.12	0	0.00	12.13	10	2,201	0.45%
2019/07/15	12	12.13	0	0.00	12.12	12	2,201	0.55%
2019/07/12	40	12.20	0	0.00	12.21	40	2,185	1.83%
2019/07/10	10	12.38	0	0.00	12.38	10	2,150	0.46%
2019/07/09	0	0.00	10	12.42	12.42	-10	2,165	-0.46%
2019/07/05	5	12.29	0	0.00	12.29	5	2,165	0.23%
2019/07/04	15	12.31	0	0.00	12.32	15	2,162	0.69%
2019/07/02	3	12.40	0	0.00	12.42	3	2,160	0.14%
2019/07/01	5	12.36	0	0.00	12.34	5	2,165	0.23%
2019/06/26	0	0.00	5	12.51	12.52	-5	2,153	-0.23%
2019/06/25	1	12.42	0	0.00	12.45	1	2,153	0.05%
2019/06/24	1	12.41	0	0.00	12.41	1	2,132	0.05%
2019/06/21	5	12.41	0	0.00	12.45	5	2,132	0.23%
2019/06/20	5	12.50	0	0.00	12.48	5	2,139	0.23%
2019/06/19	6	12.54	0	0.00	12.54	6	2,126	0.28%
2019/06/17	2	12.68	0	0.00	12.68	2	2,092	0.10%
2019/06/10	5	12.73	0	0.00	12.74	5	2,108	0.24%
2019/06/04	0	0.00	1	13.36	13.34	-1	2,121	-0.05%
2019/06/03	0	0.00	5	13.47	13.46	-5	2,132	-0.23%
2019/05/31	0	0.00	5	13.31	13.30	-5	2,115	-0.24%
2019/05/29	0	0.00	5	13.12	13.12	-5	2,044	-0.24%
2019/05/24	0	0.00	4	13.00	13.01	-4	2,005	-0.20%
2019/05/13	0	0.00	10	12.92	12.92	-10	2,143	-0.47%
2019/05/09	0	0.00	10	12.83	12.82	-10	2,132	-0.47%
2019/05/06	10	12.78	22	12.79	12.78	-12	2,169	-0.55%
2019/04/30	0	0.00	2	12.53	12.53	-2	2,098	-0.10%
2019/04/26	0	0.00	14	12.59	12.58	-14	2,193	-0.64%
2019/04/24	12	12.44	50	12.43	12.48	-38	2,173	-1.75%
2019/04/19	12	12.48	0	0.00	12.50	12	2,254	0.53%
2019/04/17	5	12.55	0	0.00	12.54	5	2,296	0.22%
2019/04/15	12	12.57	1	12.56	12.57	11	2,349	0.47%
2019/04/12	5	12.67	1	12.70	12.69	4	2,374	0.17%
2019/04/11	2	12.68	10	12.71	12.71	-8	2,389	-0.33%
2019/04/02	12	12.66	0	0.00	12.67	12	2,545	0.47%
2019/04/01	20	12.74	0	0.00	12.72	20	2,560	0.78%
2019/03/29	10	12.90	0	0.00	12.90	10	2,528	0.40%
2019/03/28	50	13.04	0	0.00	13.02	50	2,570	1.94%
2019/03/25	0	0.00	23	13.08	13.07	-23	2,612	-0.88%
2019/03/19	2	12.80	0	0.00	12.79	2	2,586	0.08%
2019/03/18	11	12.85	0	0.00	12.84	11	2,573	0.43%
2019/03/15	10	12.89	0	0.00	12.88	10	2,560	0.39%
2019/03/14	5	12.92	0	0.00	12.94	5	2,545	0.20%
2019/03/13	0	0.00	10	13.01	13.01	-10	2,561	-0.39%
2019/03/12	14	12.91	0	0.00	12.91	14	2,580	0.54%
2019/03/08	500	13.11	5	13.10	13.10	495	2,551	19.40%	大買/鉅額交易
2019/03/07	1	13.00	15	12.98	13.02	-14	2,481	-0.56%
2019/03/04	5	12.73	0	0.00	12.73	5	2,427	0.21%
2019/02/22	5	12.89	0	0.00	12.90	5	2,354	0.21%
2019/02/21	8	12.82	0	0.00	12.77	8	2,356	0.34%
2019/02/20	0	0.00	1	12.87	12.89	-1	2,305	-0.04%
2019/02/19	10	12.91	0	0.00	12.90	10	2,275	0.44%
2019/02/18	5	12.89	0	0.00	12.92	5	2,263	0.22%
2019/02/13	23	13.08	0	0.00	13.08	23	2,149	1.07%
2019/02/11	5	13.32	0	0.00	13.31	5	2,126	0.24%
2019/01/30	6	13.58	0	0.00	13.59	6	2,096	0.29%
2019/01/29	12	13.70	0	0.00	13.70	12	2,050	0.59%
2018/11/13	0	0.00	1	13.35	13.23	-1	1,179	-0.08%
2018/11/09	1	12.99	0	0.00	12.98	1	1,147	0.09%
2018/05/15	0	0.00	40	13.67	13.71	-40	1,438	-2.78%
2018/03/07	0	0.00	2	13.98	14.02	-2	1,288	-0.16%
2018/03/06	2	13.75	0	0.00	13.81	2	1,308	0.15%
2018/02/21	3	13.83	0	0.00	13.86	3	1,121	0.27%
2018/02/06	0	0.00	1	14.65	14.90	-1	900	-0.11%
2018/01/26	1	13.20	1	13.20	13.21	0	648	0.00%
2018/01/23	1	13.30	7	13.27	13.27	-6	630	-0.95%
2018/01/16	1	13.40	0	0.00	13.40	1	600	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析