期元大S&P原油反1 (00673R)-元大-台中中港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	7.53	0	0.00	7.53	50	22,281	0.22%
2024/11/19	22	7.53	0	0.00	7.52	22	22,493	0.10%
2024/11/18	0	0.00	3	7.79	7.77	-3	22,380	-0.01%
2024/11/12	0	0.00	245	7.68	7.69	-245	21,930	-1.12%	大賣/鉅額交易
2024/11/11	0	0.00	49	7.46	7.47	-49	21,778	-0.22%
2024/11/08	231	7.30	0	0.00	7.30	231	21,422	1.08%	大買/鉅額交易
2024/11/07	26	7.30	5	7.27	7.30	21	21,301	0.10%
2024/11/06	28	7.33	0	0.00	7.38	28	21,165	0.13%
2024/11/04	50	7.43	0	0.00	7.40	50	21,516	0.23%
2024/11/01	13	7.41	0	0.00	7.40	13	22,734	0.06%
2024/10/30	30	7.75	0	0.00	7.75	30	22,599	0.13%
2024/10/29	35	7.78	34	7.74	7.78	1	22,872	0.00%
2024/10/28	0	0.00	24	7.66	7.68	-24	23,217	-0.10%
2024/10/25	30	7.45	227	7.46	7.46	-197	23,807	-0.83%	大賣/鉅額交易
2024/10/24	13	7.33	0	0.00	7.34	13	24,154	0.05%
2024/10/23	229	7.36	0	0.00	7.35	229	24,244	0.94%	大買/鉅額交易
2024/10/22	5	7.53	0	0.00	7.53	5	24,190	0.02%
2024/10/17	0	0.00	10	7.48	7.49	-10	24,389	-0.04%
2024/10/16	0	0.00	347	7.48	7.49	-347	24,251	-1.43%	大賣/鉅額交易
2024/10/15	75	7.40	532	7.41	7.46	-457	23,931	-1.91%	大賣/鉅額交易
2024/10/14	12	7.16	0	0.00	7.15	12	23,415	0.05%
2024/10/11	140	7.08	0	0.00	7.09	140	23,374	0.60%	大買/鉅額交易
2024/10/09	196	7.21	6	7.23	7.22	190	23,089	0.82%	大買/鉅額交易
2024/10/08	163	7.04	4	7.07	7.07	159	22,755	0.70%	大買/鉅額交易
2024/10/07	190	7.23	0	0.00	7.24	190	21,921	0.87%	大買/鉅額交易
2024/10/04	139	7.26	0	0.00	7.27	139	21,953	0.63%	大買/鉅額交易
2024/10/01	72	7.87	0	0.00	7.88	72	21,620	0.33%
2024/09/30	40	7.83	0	0.00	7.83	40	21,753	0.18%
2024/09/27	0	0.00	152	7.94	7.96	-152	21,536	-0.71%	大賣/鉅額交易
2024/09/26	0	0.00	10	7.73	7.81	-10	21,603	-0.05%
2024/09/25	71	7.57	0	0.00	7.58	71	21,312	0.33%
2024/09/24	101	7.60	0	0.00	7.59	101	21,476	0.47%	大買/鉅額交易
2024/09/23	10	7.55	0	0.00	7.55	10	21,237	0.05%
2024/09/20	2	7.60	0	0.00	7.62	2	21,162	0.01%
2024/09/19	30	7.81	0	0.00	7.73	30	21,142	0.14%
2024/09/18	3	7.75	0	0.00	7.78	3	21,137	0.01%
2024/09/16	5	7.99	0	0.00	7.99	5	21,097	0.02%
2024/09/13	9	7.91	35	7.89	7.89	-26	20,922	-0.12%
2024/09/12	13	8.08	0	0.00	8.09	13	21,050	0.06%
2024/09/11	8	8.28	0	0.00	8.27	8	20,900	0.04%
2024/09/10	0	0.00	1	7.98	7.99	-1	20,476	0.00%
2024/09/09	35	7.99	40	7.98	7.98	-5	20,313	-0.02%
2024/09/06	0	0.00	5	7.92	7.91	-5	20,354	-0.02%
2024/09/05	30	7.90	0	0.00	7.88	30	20,262	0.15%
2024/09/04	0	0.00	152	7.83	7.83	-152	19,920	-0.76%	大賣/鉅額交易
2024/09/03	99	7.45	100	7.42	7.45	-1	19,227	-0.01%
2024/09/02	0	0.00	26	7.50	7.52	-26	19,261	-0.13%
2024/08/30	0	0.00	60	7.26	7.24	-60	18,998	-0.32%
2024/08/29	20	7.36	2	7.36	7.36	18	20,074	0.09%
2024/08/28	2	7.29	10	7.29	7.30	-8	20,247	-0.04%
2024/08/27	78	7.14	0	0.00	7.15	78	20,378	0.38%
2024/08/23	0	0.00	48	7.54	7.54	-48	19,846	-0.24%
2024/08/21	0	0.00	2	7.53	7.53	-2	19,580	-0.01%
2024/08/15	0	0.00	50	7.29	7.31	-50	19,583	-0.26%
2024/08/14	30	7.18	3	7.19	7.19	27	19,395	0.14%
2024/08/13	61	7.14	0	0.00	7.14	61	19,393	0.31%
2024/08/12	30	7.33	0	0.00	7.33	30	19,133	0.16%
2024/08/08	20	7.48	0	0.00	7.50	20	19,115	0.10%
2024/08/07	0	0.00	10	7.70	7.67	-10	19,317	-0.05%
2024/08/06	20	7.63	148	7.63	7.62	-128	19,150	-0.67%	大賣/鉅額交易
2024/08/05	100	7.67	20	7.68	7.73	80	18,954	0.42%
2024/08/02	0	0.00	120	7.38	7.38	-120	17,725	-0.68%	大賣/鉅額交易
2024/08/01	100	7.22	0	0.00	7.21	100	17,648	0.57%
2024/07/30	0	0.00	200	7.53	7.53	-200	17,138	-1.17%	大賣/鉅額交易
2024/07/29	0	0.00	100	7.34	7.33	-100	17,020	-0.59%
2024/07/26	10	7.27	180	7.26	7.26	-170	16,578	-1.03%	大賣/鉅額交易
2024/07/23	100	7.26	15	7.27	7.26	85	16,265	0.52%
2024/07/22	210	7.22	208	7.21	7.21	2	16,046	0.01%	大買/大賣/
2024/07/19	84	7.07	10	7.08	7.07	74	15,398	0.48%
2024/07/18	3	6.98	50	6.98	6.99	-47	15,339	-0.31%
2024/07/17	50	7.16	62	7.16	7.16	-12	15,189	-0.08%
2024/07/15	0	0.00	2	7.08	7.04	-2	15,996	-0.01%
2024/07/12	55	7.01	0	0.00	7.01	55	16,254	0.34%
2024/07/11	25	7.01	0	0.00	7.01	25	16,295	0.15%
2024/07/09	130	7.06	0	0.00	7.05	130	16,349	0.80%	大買/鉅額交易
2024/07/08	25	6.99	0	0.00	6.99	25	16,185	0.15%
2024/07/05	107	6.93	1	6.91	6.93	106	16,009	0.66%	大買/鉅額交易
2024/07/04	33	6.96	0	0.00	6.96	33	16,258	0.20%
2024/07/03	25	6.98	0	0.00	6.98	25	16,468	0.15%
2024/07/02	15	6.94	0	0.00	6.95	15	16,780	0.09%
2024/07/01	5	7.07	0	0.00	7.08	5	16,721	0.03%
2024/06/28	10	7.07	0	0.00	7.05	10	16,875	0.06%
2024/06/25	6	7.08	0	0.00	7.10	6	16,862	0.04%
2024/06/24	100	7.20	0	0.00	7.19	100	16,753	0.60%
2024/06/21	2	7.14	0	0.00	7.14	2	16,867	0.01%
2024/06/18	1	7.29	0	0.00	7.29	1	16,601	0.01%
2024/06/14	0	0.00	1	7.45	7.45	-1	17,131	-0.01%
2024/06/13	3	7.44	0	0.00	7.44	3	17,365	0.02%
2024/06/11	1	7.46	264	7.49	7.49	-263	17,911	-1.47%	大賣/鉅額交易
2024/06/07	200	7.68	100	7.67	7.67	100	17,751	0.56%	大買/
2024/06/06	0	0.00	60	7.80	7.79	-60	17,680	-0.34%
2024/06/04	0	0.00	150	7.86	7.90	-150	18,170	-0.83%	大賣/鉅額交易
2024/06/03	0	0.00	70	7.53	7.55	-70	17,270	-0.41%
2024/05/27	30	7.48	0	0.00	7.47	30	18,106	0.17%
2024/05/23	0	0.00	2	7.56	7.56	-2	18,641	-0.01%
2024/05/20	10	7.33	0	0.00	7.34	10	18,696	0.05%
2024/05/16	32	7.42	0	0.00	7.42	32	19,385	0.17%
2024/05/13	230	7.54	20	7.55	7.54	210	22,717	0.92%	大買/鉅額交易
2024/05/09	54	7.42	0	0.00	7.42	54	23,122	0.23%
2024/05/07	0	0.00	276	7.45	7.48	-276	23,231	-1.19%	大賣/鉅額交易
2024/05/06	0	0.00	240	7.49	7.48	-240	23,757	-1.01%	大賣/鉅額交易
2024/05/02	30	7.42	114	7.41	7.41	-84	24,157	-0.35%	大賣/
2024/04/30	5	7.16	4	7.16	7.17	1	23,417	0.00%
2024/04/29	50	7.12	0	0.00	7.11	50	23,812	0.21%
2024/04/26	104	7.07	0	0.00	7.07	104	23,927	0.43%	大買/鉅額交易
2024/04/25	30	7.15	105	7.15	7.13	-75	24,147	-0.31%	大賣/
2024/04/24	8	7.10	0	0.00	7.10	8	24,200	0.03%
2024/04/23	20	7.20	0	0.00	7.20	20	24,275	0.08%
2024/04/22	0	0.00	20	7.25	7.26	-20	24,300	-0.08%
2024/04/19	60	6.96	0	0.00	7.06	60	24,114	0.25%
2024/04/18	10	7.19	3	7.21	7.19	7	23,919	0.03%
2024/04/17	60	7.05	20	7.04	7.05	40	23,964	0.17%
2024/04/16	50	6.97	1	6.95	6.97	49	24,045	0.20%
2024/04/15	35	7.01	0	0.00	7.02	35	24,187	0.14%
2024/04/12	2	6.99	9	7.01	7.00	-7	24,133	-0.03%
2024/04/11	8	6.96	0	0.00	6.96	8	24,265	0.03%
2024/04/10	80	7.04	2	7.03	7.04	78	24,377	0.32%
2024/04/09	19	7.01	0	0.00	7.02	19	24,162	0.08%
2024/04/02	4	7.16	0	0.00	7.16	4	23,484	0.02%
2024/04/01	2	7.21	0	0.00	7.20	2	23,550	0.01%
2024/03/29	4	7.23	0	0.00	7.25	4	23,371	0.02%
2024/03/28	3	7.31	0	0.00	7.31	3	23,148	0.01%
2024/03/27	6	7.40	0	0.00	7.40	6	23,165	0.03%
2024/03/26	6	7.30	114	7.27	7.30	-108	23,139	-0.47%	大賣/鉅額交易
2024/03/25	0	0.00	20	7.36	7.36	-20	22,960	-0.09%
2024/03/22	100	7.41	0	0.00	7.42	100	23,090	0.43%
2024/03/21	15	7.29	4	7.30	7.30	11	22,901	0.05%
2024/03/20	1	7.24	0	0.00	7.24	1	22,984	0.00%
2024/03/19	50	7.28	1	7.28	7.28	49	22,742	0.22%
2024/03/18	16	7.38	0	0.00	7.38	16	23,163	0.07%
2024/03/15	22	7.41	0	0.00	7.41	22	22,899	0.10%
2024/03/14	37	7.51	0	0.00	7.52	37	22,494	0.16%
2024/03/12	3	7.66	0	0.00	7.66	3	23,721	0.01%
2024/03/11	0	0.00	23	7.72	7.71	-23	24,390	-0.09%
2024/03/08	5	7.56	0	0.00	7.56	5	24,292	0.02%
2024/03/05	0	0.00	20	7.63	7.65	-20	25,080	-0.08%
2024/03/04	73	7.53	0	0.00	7.54	73	25,049	0.29%
2024/03/01	2	7.66	0	0.00	7.67	2	24,490	0.01%
2024/02/29	13	7.67	0	0.00	7.67	13	24,521	0.05%
2024/02/27	13	7.73	10	7.74	7.76	3	24,254	0.01%
2024/02/26	0	0.00	23	7.88	7.87	-23	24,604	-0.09%
2024/02/23	237	7.69	0	0.00	7.71	237	24,146	0.98%	大買/鉅額交易
2024/02/22	30	7.71	0	0.00	7.71	30	24,161	0.12%
2024/02/21	10	7.78	1	7.79	7.77	9	24,325	0.04%
2024/02/20	57	7.69	6	7.69	7.69	51	25,051	0.20%
2024/02/19	10	7.73	191	7.72	7.74	-181	24,827	-0.73%	大賣/鉅額交易
2024/02/16	94	7.76	0	0.00	7.77	94	24,559	0.38%
2024/02/15	30	7.88	0	0.00	7.89	30	23,872	0.13%
2024/02/05	0	0.00	50	8.28	8.24	-50	22,696	-0.22%
2024/02/02	0	0.00	25	8.08	8.07	-25	21,695	-0.12%
2024/02/01	50	7.87	0	0.00	7.91	50	21,782	0.23%
2024/01/31	5	7.76	0	0.00	7.78	5	22,513	0.02%
2024/01/29	30	7.71	5	7.69	7.70	25	22,579	0.11%
2024/01/26	10	7.84	0	0.00	7.86	10	21,945	0.05%
2024/01/23	7	8.09	1	8.09	8.09	6	22,004	0.03%
2024/01/22	0	0.00	30	8.25	8.26	-30	21,621	-0.14%
2024/01/19	1	8.19	70	8.18	8.19	-69	21,650	-0.32%
2024/01/15	0	0.00	5	8.28	8.26	-5	21,984	-0.02%
2024/01/05	0	0.00	10	8.30	8.28	-10	22,277	-0.04%
2024/01/04	0	0.00	2	8.26	8.24	-2	22,450	-0.01%
2024/01/02	10	8.28	15	8.27	8.28	-5	22,973	-0.02%
2023/12/29	15	8.36	0	0.00	8.33	15	23,894	0.06%
2023/12/27	1	8.04	0	0.00	8.02	1	23,601	0.00%
2023/12/26	20	8.21	0	0.00	8.20	20	23,524	0.09%
2023/12/25	10	8.26	0	0.00	8.26	10	24,035	0.04%
2023/12/20	10	8.19	0	0.00	8.21	10	24,078	0.04%
2023/12/19	10	8.33	0	0.00	8.34	10	24,252	0.04%
2023/12/15	50	8.42	0	0.00	8.41	50	24,871	0.20%
2023/12/14	5	8.65	0	0.00	8.67	5	24,661	0.02%
2023/12/12	0	0.00	125	8.47	8.46	-125	24,288	-0.51%	大賣/鉅額交易
2023/12/08	45	8.66	0	0.00	8.62	45	24,774	0.18%
2023/12/07	61	8.71	20	8.72	8.71	41	24,975	0.16%
2023/12/06	170	8.41	3	8.42	8.41	167	23,855	0.70%	大買/鉅額交易
2023/12/05	0	0.00	25	8.32	8.31	-25	23,652	-0.11%
2023/12/04	0	0.00	154	8.23	8.25	-154	23,458	-0.66%	大賣/鉅額交易
2023/12/01	2	8.02	3	8.02	8.00	-1	23,010	0.00%
2023/11/30	3	7.81	0	0.00	7.81	3	22,890	0.01%
2023/11/29	0	0.00	20	7.96	7.97	-20	22,992	-0.09%
2023/11/28	0	0.00	16	8.12	8.15	-16	23,530	-0.07%
2023/11/27	20	8.17	0	0.00	8.17	20	23,505	0.09%
2023/11/23	2	8.03	1	8.04	8.03	1	23,516	0.00%
2023/11/20	6	7.99	0	0.00	7.99	6	23,615	0.03%
2023/11/17	0	0.00	7	8.38	8.38	-7	23,333	-0.03%
2023/11/15	0	0.00	5	7.91	7.88	-5	22,777	-0.02%
2023/11/14	0	0.00	100	7.90	7.91	-100	23,160	-0.43%
2023/11/13	10	8.11	0	0.00	8.12	10	23,425	0.04%
2023/11/10	0	0.00	26	8.19	8.14	-26	24,089	-0.11%
2023/11/09	0	0.00	25	8.18	8.21	-25	23,927	-0.10%
2023/11/08	0	0.00	50	8.03	8.04	-50	23,411	-0.21%
2023/11/07	0	0.00	15	7.72	7.73	-15	22,688	-0.07%
2023/11/06	0	0.00	60	7.69	7.67	-60	22,945	-0.26%
2023/11/03	35	7.55	0	0.00	7.55	35	22,918	0.15%
2023/11/02	0	0.00	30	7.67	7.67	-30	23,123	-0.13%
2023/11/01	0	0.00	10	7.70	7.69	-10	23,258	-0.04%
2023/10/31	5	7.55	0	0.00	7.57	5	23,121	0.02%
2023/10/26	11	7.37	0	0.00	7.40	11	24,064	0.05%
2023/10/25	0	0.00	13	7.50	7.51	-13	24,272	-0.05%
2023/10/24	16	7.34	0	0.00	7.34	16	24,224	0.07%
2023/10/20	2	7.11	0	0.00	7.13	2	25,323	0.01%
2023/10/19	3	7.25	0	0.00	7.23	3	25,377	0.01%
2023/10/16	3	7.30	0	0.00	7.30	3	25,946	0.01%
2023/10/11	23	7.48	0	0.00	7.47	23	27,067	0.08%
2023/10/06	0	0.00	147	7.82	7.83	-147	27,641	-0.53%	大賣/鉅額交易
2023/10/05	0	0.00	13	7.72	7.70	-13	28,015	-0.05%
2023/10/04	2	7.40	0	0.00	7.40	2	27,497	0.01%
2023/10/03	0	0.00	18	7.48	7.49	-18	28,776	-0.06%
2023/10/02	0	0.00	8	7.28	7.28	-8	29,394	-0.03%
2023/09/28	33	7.10	71	7.07	7.11	-38	30,733	-0.12%
2023/09/27	1	7.32	0	0.00	7.30	1	31,213	0.00%
2023/09/20	79	7.42	0	0.00	7.48	79	32,264	0.24%
2023/09/15	7	7.31	0	0.00	7.30	7	33,477	0.02%
2023/09/14	5	7.48	0	0.00	7.48	5	33,247	0.02%
2023/09/13	6	7.48	7	7.48	7.48	-1	33,891	0.00%
2023/09/12	10.2	7.62	0	0.00	7.64	10.2	33,895	0.03%
2023/09/11	4	7.72	0	0.00	7.72	4	33,531	0.01%
2023/09/06	6	7.73	0	0.00	7.74	6	33,427	0.02%
2023/09/05	8	7.80	1	7.81	7.81	7	33,548	0.02%
2023/09/04	5.8	7.81	0	0.00	7.82	5.8	33,930	0.02%
2023/09/01	11	7.91	0	0.00	7.92	11	33,627	0.03%
2023/08/31	1	8.04	0	0.00	8.04	1	33,245	0.00%
2023/08/30	3	8.04	0	0.00	8.04	3	33,945	0.01%
2023/08/29	2.5	8.15	0	0.00	8.16	2.5	33,757	0.01%
2023/08/28	0	0.00	7	8.17	8.16	-7	34,513	-0.02%
2023/08/25	0.5	8.26	0	0.00	8.25	0.5	34,810	0.00%
2023/08/24	0	0.00	1	8.32	8.30	-1	34,805	0.00%
2023/08/22	5	8.22	0	0.00	8.22	5	34,884	0.01%
2023/08/21	11	8.14	0	0.00	8.11	11	34,913	0.03%
2023/08/18	0	0.00	41	8.28	8.27	-41	34,845	-0.12%
2023/08/17	19	8.44	40	8.42	8.42	-21	34,484	-0.06%
2023/08/16	0	0.00	2	8.25	8.34	-2	34,216	-0.01%
2023/08/15	4	8.10	0	0.00	8.11	4	33,761	0.01%
2023/08/14	62	8.15	0	0.00	8.15	62	33,880	0.18%
2023/08/11	4	8.08	0	0.00	8.08	4	33,767	0.01%
2023/08/10	17	7.92	3	7.93	7.93	14	33,680	0.04%
2023/08/09	6	8.05	0	0.00	8.06	6	33,341	0.02%
2023/08/08	10	8.11	0	0.00	8.11	10	33,475	0.03%
2023/08/07	4	7.99	0	0.00	8.01	4	33,359	0.01%
2023/08/04	3	8.11	0	0.00	8.11	3	33,114	0.01%
2023/08/02	16	8.04	0	0.00	8.07	16	33,006	0.05%
2023/08/01	2	8.09	0	0.00	8.11	2	32,958	0.01%
2023/07/31	2	8.22	0	0.00	8.22	2	32,994	0.01%
2023/07/28	1	8.27	5	8.28	8.28	-4	33,867	-0.01%
2023/07/27	10	8.27	102	8.27	8.28	-92	34,587	-0.27%	大賣/
2023/07/26	106	8.32	0	0.00	8.32	106	34,535	0.31%	大買/鉅額交易
2023/07/25	15	8.32	13	8.31	8.32	2	34,857	0.01%
2023/07/24	1	8.56	44	8.56	8.55	-43	35,554	-0.12%
2023/07/21	1	8.59	200	8.59	8.59	-199	35,595	-0.56%	大賣/鉅額交易
2023/07/19	1	8.70	0	0.00	8.70	1	36,196	0.00%
2023/07/18	201	8.82	0	0.00	8.82	201	36,711	0.55%	大買/鉅額交易
2023/07/17	188	8.79	235	8.79	8.80	-47	37,151	-0.13%	大買/大賣/
2023/07/14	20	8.53	150	8.54	8.55	-130	36,125	-0.36%	大賣/鉅額交易
2023/07/13	205	8.66	58	8.67	8.68	147	36,041	0.41%	大買/鉅額交易
2023/07/12	20	8.80	0	0.00	8.81	20	35,357	0.06%
2023/07/11	32	8.98	0	0.00	9.00	32	34,617	0.09%
2023/07/10	61	8.98	0	0.00	9.00	61	34,977	0.17%
2023/07/07	156	9.18	2	9.18	9.16	154	34,433	0.45%	大買/鉅額交易
2023/07/06	181	9.19	0	0.00	9.21	181	34,085	0.53%	大買/鉅額交易
2023/07/05	34	9.29	0	0.00	9.30	34	33,225	0.10%
2023/07/04	20	9.40	0	0.00	9.40	20	32,733	0.06%
2023/07/03	83	9.34	0	0.00	9.35	83	35,281	0.24%
2023/06/30	10	9.44	0	0.00	9.43	10	35,322	0.03%
2023/06/29	50	9.47	0	0.00	9.51	50	35,183	0.14%
2023/06/28	0	0.00	305	9.65	9.64	-305	35,339	-0.86%	大賣/鉅額交易
2023/06/27	52	9.41	55	9.46	9.39	-3	34,910	-0.01%
2023/06/26	0	0.00	3	9.44	9.47	-3	34,570	-0.01%
2023/06/21	8	9.20	0	0.00	9.21	8	33,921	0.02%
2023/06/20	7	9.27	0	0.00	9.27	7	33,277	0.02%
2023/06/19	96	9.27	0	0.00	9.26	96	33,023	0.29%
2023/06/14	0	0.00	50	9.43	9.42	-50	32,292	-0.15%
2023/06/13	0	0.00	5	9.71	9.72	-5	32,901	-0.02%
2023/06/12	200	9.48	99	9.43	9.46	101	33,138	0.30%	大買/鉅額交易
2023/06/09	30	9.26	31	9.27	9.27	-1	33,939	0.00%
2023/06/08	50	9.08	0	0.00	9.09	50	34,196	0.15%
2023/06/07	0	0.00	50	9.22	9.24	-50	35,115	-0.14%
2023/06/06	30	9.16	0	0.00	9.17	30	35,615	0.08%
2023/06/05	50	9.06	0	0.00	9.08	50	36,437	0.14%
2023/06/02	50	9.33	0	0.00	9.35	50	37,500	0.13%
2023/06/01	0	0.00	144	9.68	9.64	-144	39,143	-0.37%	大賣/鉅額交易
2023/05/31	146	9.52	1	9.53	9.53	145	38,667	0.37%	大買/鉅額交易
2023/05/30	50	9.13	0	0.00	9.13	50	38,112	0.13%
2023/05/29	0	0.00	100	9.01	9.03	-100	38,285	-0.26%
2023/05/26	0	0.00	2	9.22	9.20	-2	38,425	-0.01%
2023/05/25	100	8.94	0	0.00	8.96	100	39,558	0.25%
2023/05/24	2	8.99	0	0.00	8.99	2	39,849	0.01%
2023/05/22	0	0.00	4	9.31	9.31	-4	40,215	-0.01%
2023/05/19	0	0.00	49	9.14	9.15	-49	40,495	-0.12%
2023/05/16	0	0.00	129	9.29	9.31	-129	41,593	-0.31%	大賣/鉅額交易
2023/05/15	12	9.53	1	9.55	9.51	11	41,909	0.03%
2023/05/12	137	9.35	100	9.40	9.40	37	41,971	0.09%	大買/
2023/05/09	36	9.10	0	0.00	9.12	36	42,380	0.08%
2023/05/08	0	0.00	5	9.28	9.24	-5	43,309	-0.01%
2023/05/04	0	0.00	228	9.65	9.64	-228	43,332	-0.53%	大賣/鉅額交易
2023/05/03	0	0.00	225	9.30	9.32	-225	42,243	-0.53%	大賣/鉅額交易
2023/05/02	60	8.85	110	8.85	8.85	-50	41,519	-0.12%	大賣/
2023/04/28	0	0.00	50	8.90	8.90	-50	41,496	-0.12%
2023/04/27	0	0.00	55	8.98	8.99	-55	40,926	-0.13%
2023/04/26	0	0.00	45	8.69	8.64	-45	39,947	-0.11%
2023/04/25	27	8.50	309	8.48	8.52	-282	39,658	-0.71%	大賣/鉅額交易
2023/04/24	14	8.70	0	0.00	8.70	14	39,369	0.04%
2023/04/21	14	8.69	131	8.67	8.67	-117	38,975	-0.30%	大賣/鉅額交易
2023/04/20	3	8.58	25	8.53	8.60	-22	38,246	-0.06%
2023/04/19	51	8.33	0	0.00	8.36	51	37,768	0.14%
2023/04/18	84	8.31	1	8.33	8.33	83	37,838	0.22%
2023/04/17	63	8.17	0	0.00	8.17	63	37,784	0.17%
2023/04/14	26	8.16	0	0.00	8.17	26	37,801	0.07%
2023/04/13	28	8.10	0	0.00	8.13	28	37,531	0.07%
2023/04/12	83	8.26	6	8.26	8.27	77	36,734	0.21%
2023/04/11	64	8.42	5	8.43	8.39	59	36,157	0.16%
2023/04/10	351	8.35	0	0.00	8.36	351	35,742	0.98%	大買/鉅額交易
2023/04/07	69	8.45	20	8.46	8.47	49	35,400	0.14%
2023/04/06	179	8.44	0	0.00	8.46	179	34,899	0.51%	大買/鉅額交易
2023/03/31	58	9.12	0	0.00	9.13	58	32,259	0.18%
2023/03/29	55	9.18	0	0.00	9.20	55	31,989	0.17%
2023/03/28	3	9.30	0	0.00	9.30	3	31,872	0.01%
2023/03/27	20	9.78	0	0.00	9.75	20	31,771	0.06%
2023/03/24	40	9.77	0	0.00	9.70	40	32,023	0.12%
2023/03/21	30	10.11	0	0.00	10.11	30	32,214	0.09%
2023/03/17	0	0.00	4	9.81	9.81	-4	32,611	-0.01%
2023/03/16	10	9.96	50	9.88	9.92	-40	32,968	-0.12%
2023/03/15	0	0.00	39	9.40	9.40	-39	33,140	-0.12%
2023/03/14	0	0.00	214	9.10	9.19	-214	32,716	-0.65%	大賣/鉅額交易
2023/03/13	88	8.88	134	8.89	8.85	-46	31,818	-0.14%	大賣/
2023/03/10	0	0.00	73	9.07	9.09	-73	31,325	-0.23%
2023/03/09	30	8.91	60	8.92	8.90	-30	30,082	-0.10%
2023/03/08	56	8.80	63	8.80	8.80	-7	29,655	-0.02%
2023/03/07	147	8.51	0	0.00	8.50	147	29,062	0.51%	大買/鉅額交易
2023/03/06	44	8.66	0	0.00	8.69	44	28,250	0.16%
2023/03/03	4	8.78	0	0.00	8.79	4	26,615	0.02%
2023/03/02	6	8.80	0	0.00	8.81	6	27,254	0.02%
2023/03/01	150	8.83	0	0.00	8.82	150	27,316	0.55%	大買/鉅額交易
2023/02/24	3	8.97	44	8.98	8.96	-41	27,512	-0.15%
2023/02/23	0	0.00	94	9.20	9.16	-94	28,848	-0.33%
2023/02/22	0	0.00	217	8.96	8.98	-217	28,903	-0.75%	大賣/鉅額交易
2023/02/20	0	0.00	48	8.88	8.89	-48	28,768	-0.17%
2023/02/17	69	8.74	91	8.76	8.80	-22	29,134	-0.08%
2023/02/16	86	8.63	0	0.00	8.64	86	29,207	0.29%
2023/02/15	169	8.71	50	8.73	8.73	119	29,298	0.41%	大買/鉅額交易
2023/02/14	60	8.62	0	0.00	8.64	60	29,588	0.20%
2023/02/13	8	8.65	0	0.00	8.67	8	29,150	0.03%
2023/02/10	6	8.77	0	0.00	8.78	6	29,101	0.02%
2023/02/09	5	8.70	0	0.00	8.70	5	29,707	0.02%
2023/02/08	2	8.80	0	0.00	8.82	2	29,603	0.01%
2023/02/07	3	9.10	0	0.00	9.09	3	29,615	0.01%
2023/02/06	0	0.00	52	9.29	9.26	-52	30,176	-0.17%
2023/02/03	3	8.93	9	8.95	8.98	-6	29,313	-0.02%
2023/02/02	0	0.00	12	8.82	8.82	-12	28,870	-0.04%
2023/02/01	54	8.64	30	8.63	8.66	24	28,843	0.08%
2023/01/31	15	8.79	0	0.00	8.80	15	29,436	0.05%
2023/01/17	24	8.65	0	0.00	8.64	24	29,315	0.08%
2023/01/16	13	8.61	0	0.00	8.63	13	29,501	0.04%
2023/01/13	3	8.73	0	0.00	8.77	3	29,192	0.01%
2023/01/12	30	8.82	0	0.00	8.84	30	30,063	0.10%
2023/01/11	0	0.00	11	9.17	9.20	-11	30,332	-0.04%
2023/01/10	0	0.00	165	9.18	9.22	-165	30,681	-0.54%	大賣/鉅額交易
2023/01/09	0	0.00	101	9.22	9.16	-101	32,041	-0.32%	大賣/鉅額交易
2023/01/06	0	0.00	42	9.23	9.24	-42	32,528	-0.13%
2023/01/05	0	0.00	10	9.34	9.29	-10	32,791	-0.03%
2023/01/04	0	0.00	20	8.97	8.98	-20	32,531	-0.06%
2023/01/03	12	8.68	0	0.00	8.66	12	33,605	0.04%
2022/12/30	0	0.00	60	8.78	8.80	-60	34,608	-0.17%
2022/12/28	50	8.69	0	0.00	8.70	50	35,992	0.14%
2022/12/27	30	8.64	0	0.00	8.63	30	36,439	0.08%
2022/12/26	60	8.76	0	0.00	8.78	60	36,420	0.16%
2022/12/23	0	0.00	24	8.82	8.82	-24	36,816	-0.07%
2022/12/22	3	8.77	25	8.79	8.78	-22	37,449	-0.06%
2022/12/21	32	9.06	36	9.06	9.09	-4	37,625	-0.01%
2022/12/20	40	9.15	0	0.00	9.18	40	38,116	0.10%
2022/12/16	110	9.11	2	9.07	9.14	108	39,915	0.27%	大買/鉅額交易
2022/12/15	97	9.02	0	0.00	9.03	97	40,240	0.24%
2022/12/14	91	9.19	0	0.00	9.18	91	40,219	0.23%
2022/12/13	63	9.33	0	0.00	9.30	63	40,417	0.16%
2022/12/12	0	0.00	3	9.68	9.66	-3	40,301	-0.01%
2022/12/09	0	0.00	181	9.59	9.59	-181	40,875	-0.44%	大賣/鉅額交易
2022/12/08	0	0.00	2	9.50	9.50	-2	40,912	0.00%
2022/12/07	0	0.00	155	9.32	9.28	-155	40,695	-0.38%	大賣/鉅額交易
2022/12/06	17	8.89	39	8.91	8.94	-22	40,650	-0.05%
2022/12/05	47	8.56	0	0.00	8.59	47	40,822	0.12%
2022/12/02	60	8.53	0	0.00	8.54	60	41,844	0.14%
2022/11/30	0	0.00	96	8.81	8.79	-96	42,555	-0.23%
2022/11/29	75	8.83	0	0.00	8.78	75	42,640	0.18%
2022/11/28	33	9.20	91	9.38	9.39	-58	43,488	-0.13%
2022/11/24	0	0.00	32	8.98	8.96	-32	44,399	-0.07%
2022/11/23	40	8.64	8	8.59	8.65	32	44,313	0.07%
2022/11/22	32	8.73	17	8.71	8.70	15	44,365	0.03%
2022/11/21	12	8.73	92	8.80	8.81	-80	44,247	-0.18%
2022/11/18	5	8.51	72	8.51	8.53	-67	43,451	-0.15%
2022/11/16	25	8.20	0	0.00	8.23	25	42,964	0.06%
2022/11/15	0	0.00	26	8.32	8.31	-26	43,072	-0.06%
2022/11/14	32	8.04	0	0.00	8.07	32	42,831	0.07%
2022/11/11	10	8.24	0	0.00	8.24	10	42,616	0.02%
2022/11/10	0	0.00	28	8.36	8.35	-28	42,987	-0.07%
2022/11/09	0	0.00	4	8.22	8.21	-4	42,948	-0.01%
2022/11/08	2	7.99	0	0.00	8.01	2	43,030	0.00%
2022/11/07	61	8.01	0	0.00	8.01	61	43,468	0.14%
2022/11/04	5	8.16	0	0.00	8.13	5	43,101	0.01%
2022/11/02	26	8.15	0	0.00	8.13	26	42,981	0.06%
2022/11/01	0	0.00	26	8.33	8.33	-26	42,590	-0.06%
2022/10/31	0	0.00	25	8.31	8.30	-25	43,182	-0.06%
2022/10/28	3	8.22	0	0.00	8.28	3	43,898	0.01%
2022/10/27	48	8.25	50	8.24	8.26	-2	43,804	0.00%
2022/10/26	6	8.56	16	8.60	8.56	-10	44,768	-0.02%
2022/10/24	11	8.48	92	8.58	8.61	-81	44,892	-0.18%
2022/10/21	23	8.54	117	8.56	8.55	-94	45,478	-0.21%	大賣/
2022/10/20	57	8.51	0	0.00	8.49	57	45,776	0.12%
2022/10/19	10	8.72	0	0.00	8.73	10	45,584	0.02%
2022/10/17	0	0.00	35	8.49	8.47	-35	45,972	-0.08%
2022/10/14	15	8.34	0	0.00	8.33	15	44,719	0.03%
2022/10/13	50	8.50	11	8.51	8.53	39	44,659	0.09%
2022/10/12	173	8.40	0	0.00	8.40	173	45,233	0.38%	大買/鉅額交易
2022/10/11	12	8.22	0	0.00	8.26	12	45,262	0.03%
2022/10/07	189	8.36	0	0.00	8.40	189	44,494	0.42%	大買/鉅額交易
2022/10/06	75	8.37	0	0.00	8.38	75	43,878	0.17%
2022/10/05	65	8.52	0	0.00	8.54	65	44,774	0.15%
2022/10/04	18	8.77	0	0.00	8.78	18	44,502	0.04%
2022/10/03	8	9.01	0	0.00	9.02	8	44,504	0.02%
2022/09/30	20	9.09	0	0.00	9.08	20	45,467	0.04%
2022/09/29	33	8.98	12	9.00	9.04	21	46,364	0.05%
2022/09/27	0	0.00	17	9.57	9.53	-17	48,063	-0.04%
2022/09/26	50	9.43	30	9.36	9.44	20	47,957	0.04%
2022/09/23	20	8.93	75	8.93	8.91	-55	47,353	-0.12%
2022/09/22	0	0.00	18	8.92	8.92	-18	47,338	-0.04%
2022/09/21	30	8.88	13	8.88	8.84	17	47,294	0.04%
2022/09/20	40	8.73	0	0.00	8.74	40	48,096	0.08%
2022/09/16	13	8.79	40	8.78	8.77	-27	48,901	-0.06%
2022/09/13	25	8.62	35	8.58	8.60	-10	50,403	-0.02%
2022/09/12	55	8.78	0	0.00	8.79	55	50,745	0.11%
2022/09/08	8	9.03	202	9.04	9.05	-194	50,468	-0.38%	大賣/鉅額交易
2022/09/07	22	8.79	11	8.77	8.83	11	49,627	0.02%
2022/09/05	5	8.50	0	0.00	8.51	5	49,054	0.01%
2022/09/02	3	8.57	94	8.58	8.53	-91	49,289	-0.18%
2022/09/01	2	8.44	16	8.43	8.45	-14	48,595	-0.03%
2022/08/31	4	8.20	4	8.24	8.19	0	47,868	0.00%
2022/08/30	15	7.95	50	7.96	7.96	-35	47,821	-0.07%
2022/08/29	1	8.11	10	8.17	8.13	-9	47,662	-0.02%
2022/08/26	1	8.21	0	0.00	8.20	1	48,420	0.00%
2022/08/25	69	8.03	0	0.00	8.05	69	48,599	0.14%
2022/08/24	19	8.22	20	8.21	8.21	-1	48,035	0.00%
2022/08/23	9	8.40	0	0.00	8.41	9	48,081	0.02%
2022/08/22	30	8.51	0	0.00	8.55	30	48,080	0.06%
2022/08/19	24	8.47	0	0.00	8.50	24	48,720	0.05%
2022/08/18	6	8.64	0	0.00	8.63	6	48,444	0.01%
2022/08/17	0	0.00	137	8.72	8.72	-137	48,379	-0.28%	大賣/鉅額交易
2022/08/16	20	8.62	124	8.57	8.56	-104	47,863	-0.22%	大賣/鉅額交易
2022/08/15	3	8.38	9	8.41	8.44	-6	48,404	-0.01%
2022/08/12	18	8.26	0	0.00	8.29	18	48,530	0.04%
2022/08/11	9	8.40	0	0.00	8.40	9	49,013	0.02%
2022/08/10	3	8.51	0	0.00	8.56	3	49,737	0.01%
2022/08/09	25	8.51	13	8.48	8.49	12	51,681	0.02%
2022/08/08	50	8.60	0	0.00	8.60	50	52,780	0.09%
2022/08/05	0	0.00	209	8.63	8.61	-209	53,852	-0.39%	大賣/鉅額交易
2022/08/04	0	0.00	106	8.47	8.45	-106	53,681	-0.20%	大賣/鉅額交易
2022/08/03	3	8.24	5	8.26	8.25	-2	53,611	0.00%
2022/08/02	3	8.28	15	8.31	8.28	-12	54,840	-0.02%
2022/08/01	50	8.08	0	0.00	8.08	50	53,553	0.09%
2022/07/29	2	8.13	0	0.00	8.13	2	54,004	0.00%
2022/07/28	25	8.04	0	0.00	8.06	25	55,402	0.05%
2022/07/27	3	8.24	15	8.25	8.25	-12	54,629	-0.02%
2022/07/26	2	8.17	100	8.07	8.09	-98	54,445	-0.18%
2022/07/25	24	8.35	20	8.35	8.35	4	54,592	0.01%
2022/07/22	1	8.20	0	0.00	8.14	1	53,773	0.00%
2022/07/21	1	8.07	5	8.04	8.07	-4	53,506	-0.01%
2022/07/20	1	7.95	2	7.95	8.01	-1	53,833	0.00%
2022/07/19	25	7.98	0	0.00	8.00	25	53,629	0.05%
2022/07/18	31	8.31	26	8.31	8.31	5	52,661	0.01%
2022/07/15	39	8.44	60	8.43	8.43	-21	52,194	-0.04%
2022/07/14	10	8.36	10	8.38	8.36	0	52,102	0.00%
2022/07/13	5	8.42	18	8.39	8.38	-13	52,041	-0.02%
2022/07/12	59	8.01	0	0.00	8.04	59	51,104	0.12%
2022/07/11	76	7.90	6	7.91	7.91	70	50,931	0.14%
2022/07/08	41	7.91	9	7.92	7.90	32	50,905	0.06%
2022/07/07	4	8.15	43	8.19	8.13	-39	50,284	-0.08%
2022/07/06	0	0.00	17	8.04	8.04	-17	49,551	-0.03%
2022/07/01	43	7.68	50	7.72	7.70	-7	48,101	-0.01%
2022/06/30	47	7.47	12	7.46	7.49	35	47,783	0.07%
2022/06/29	36	7.33	0	0.00	7.35	36	47,826	0.08%
2022/06/28	16	7.37	0	0.00	7.38	16	48,286	0.03%
2022/06/27	32	7.61	5	7.64	7.61	27	47,735	0.06%
2022/06/24	0	0.00	39	7.77	7.79	-39	47,940	-0.08%
2022/06/23	13	7.82	370	7.86	7.81	-357	47,973	-0.74%	大賣/鉅額交易
2022/06/22	31	7.69	34	7.71	7.72	-3	47,825	-0.01%
2022/06/21	50	7.48	50	7.48	7.49	0	47,589	0.00%
2022/06/20	20	7.55	20	7.56	7.58	0	47,596	0.00%
2022/06/17	17	7.29	0	0.00	7.29	17	47,680	0.04%
2022/06/16	20	7.34	10	7.29	7.33	10	47,958	0.02%
2022/06/15	2	7.20	0	0.00	7.20	2	48,895	0.00%
2022/06/14	10	7.15	0	0.00	7.14	10	49,424	0.02%
2022/06/13	4	7.25	0	0.00	7.22	4	49,552	0.01%
2022/06/10	10	7.19	0	0.00	7.34	10	50,054	0.02%
2022/06/09	7	7.17	0	0.00	7.16	7	49,975	0.01%
2022/06/08	3	7.23	0	0.00	7.27	3	50,450	0.01%
2022/06/07	65	7.27	0	0.00	7.28	65	51,067	0.13%
2022/06/06	29	7.18	0	0.00	7.17	29	51,165	0.06%
2022/06/02	4	7.45	0	0.00	7.44	4	51,045	0.01%
2022/06/01	17	7.31	0	0.00	7.32	17	52,213	0.03%
2022/05/31	42	7.22	150	7.16	7.16	-108	52,465	-0.21%	大賣/鉅額交易
2022/05/30	44	7.32	2	7.32	7.32	42	52,561	0.08%
2022/05/27	33	7.39	1	7.38	7.40	32	52,582	0.06%
2022/05/26	13	7.55	0	0.00	7.52	13	51,866	0.03%
2022/05/25	6	7.55	0	0.00	7.55	6	51,683	0.01%
2022/05/23	23	7.57	0	0.00	7.55	23	51,459	0.04%
2022/05/20	8	7.67	0	0.00	7.67	8	50,425	0.02%
2022/05/19	10	7.73	43	7.73	7.75	-33	49,824	-0.07%
2022/05/18	0	0.00	1	7.68	7.65	-1	48,491	0.00%
2022/05/17	112	7.46	0	0.00	7.53	112	47,452	0.24%	大買/鉅額交易
2022/05/16	92	7.60	0	0.00	7.75	92	45,450	0.20%
2022/05/13	64	7.77	0	0.00	7.78	64	44,227	0.14%
2022/05/12	18	7.99	0	0.00	8.04	18	42,884	0.04%
2022/05/11	0	0.00	96	8.22	8.19	-96	42,236	-0.23%
2022/05/10	0	0.00	15	8.23	8.17	-15	41,400	-0.04%
2022/05/09	12	7.74	3	7.67	7.68	9	39,907	0.02%
2022/05/06	11	7.76	0	0.00	7.77	11	39,420	0.03%
2022/05/05	125	7.84	0	0.00	7.82	125	38,940	0.32%	大買/鉅額交易
2022/05/04	0	0.00	3	8.17	8.12	-3	37,174	-0.01%
2022/05/03	2	8.04	0	0.00	8.04	2	36,966	0.01%
2022/04/29	9	8.03	170	7.98	7.98	-161	36,508	-0.44%	大賣/鉅額交易
2022/04/27	3	8.24	0	0.00	8.29	3	35,408	0.01%
2022/04/26	0	0.00	20	8.51	8.48	-20	35,200	-0.06%
2022/04/25	0	0.00	11	8.51	8.51	-11	34,652	-0.03%
2022/04/22	1	8.25	5	8.23	8.25	-4	34,193	-0.01%
2022/04/21	3	8.18	0	0.00	8.20	3	34,000	0.01%
2022/04/20	181	8.22	57	8.26	8.21	124	33,855	0.37%	大買/鉅額交易
2022/04/19	38	7.90	0	0.00	7.91	38	33,394	0.11%
2022/04/18	22	7.90	10	7.92	7.93	12	32,834	0.04%
2022/04/15	34	8.10	18	8.11	8.08	16	32,232	0.05%
2022/04/14	22	8.24	200	8.24	8.24	-178	31,728	-0.56%	大賣/鉅額交易
2022/04/13	42	8.45	6	8.47	8.51	36	31,129	0.12%
2022/04/12	353	8.95	6	8.94	8.87	347	30,461	1.14%	大買/鉅額交易
2022/04/11	116	8.90	64	8.97	8.91	52	29,853	0.17%	大買/
2022/04/08	3	8.95	9	8.87	8.89	-6	29,000	-0.02%
2022/04/07	2	8.72	511	8.75	8.78	-509	28,572	-1.78%	大賣/鉅額交易
2022/04/06	1	8.39	1	8.39	8.39	0	27,765	0.00%
2022/04/01	500	8.58	461	8.54	8.57	39	27,252	0.14%	大買/大賣/
2022/03/31	471	8.41	17	8.38	8.49	454	26,483	1.71%	大買/鉅額交易
2022/03/30	18	8.17	4.7	8.18	8.19	13.3	25,436	0.05%
2022/03/29	3	8.18	23	8.18	8.21	-20	24,856	-0.08%
2022/03/28	14	7.80	5	7.85	7.85	9	23,761	0.04%
2022/03/25	12	7.75	17	7.72	7.73	-5	23,273	-0.02%
2022/03/24	140	7.46	0	0.00	7.58	140	22,165	0.63%	大買/鉅額交易
2022/03/23	5	7.80	0	0.00	7.83	5	20,732	0.02%
2022/03/22	34	7.69	14	7.71	7.69	20	20,222	0.10%
2022/03/21	21	8.20	0	0.00	8.18	21	18,893	0.11%
2022/03/18	95	8.40	5	8.39	8.42	90	18,327	0.49%
2022/03/17	49	9.24	251	9.27	9.22	-202	16,982	-1.19%	大賣/鉅額交易
2022/03/16	13	9.23	9	9.22	9.27	4	16,236	0.02%
2022/03/15	258	9.17	663	9.10	9.20	-405	15,624	-2.59%	大買/大賣/鉅額交易
2022/03/14	41	8.61	5	8.60	8.59	36	14,530	0.25%
2022/03/11	2	8.63	16	8.60	8.62	-14	13,879	-0.10%
2022/03/10	133	8.35	70	8.40	8.34	63	12,857	0.49%	大買/
2022/03/09	77	7.43	0	0.00	7.44	77	11,457	0.67%
2022/03/08	197	7.83	12.3	7.73	7.67	184.7	10,682	1.73%	大買/鉅額交易
2022/03/07	150	7.48	0	0.00	7.37	150	9,807	1.53%	大買/鉅額交易
2022/03/04	5	8.53	10	8.59	8.63	-5	8,111	-0.06%
2022/03/03	13	8.27	0	0.00	8.28	13	7,742	0.17%
2022/03/02	202	9.10	0	0.00	9.07	202	6,711	3.01%	大買/鉅額交易
2022/02/24	162	10.04	14	10.31	10.04	148	5,619	2.63%	大買/鉅額交易
2022/02/22	0	0.00	4	10.43	10.42	-4	5,221	-0.08%
2022/02/16	1	10.75	0	0.00	10.75	1	4,731	0.02%
2022/02/14	2	10.44	0	0.00	10.46	2	4,443	0.05%
2022/02/08	2	10.85	0	0.00	10.85	2	4,214	0.05%
2022/02/07	4	10.69	0	0.00	10.75	4	4,256	0.09%
2022/01/26	2	11.65	0	0.00	11.65	2	4,028	0.05%
2022/01/24	12	11.55	0	0.00	11.55	12	3,939	0.30%
2022/01/20	3	11.69	0	0.00	11.58	3	3,821	0.08%
2022/01/19	5	11.52	20	11.51	11.57	-15	3,704	-0.40%
2022/01/17	7	11.86	10	11.90	11.89	-3	3,539	-0.08%
2022/01/14	5	12.20	0	0.00	12.19	5	3,450	0.14%
2022/01/13	7	12.14	0	0.00	12.17	7	3,463	0.20%
2022/01/12	9	12.31	0	0.00	12.33	9	3,387	0.27%
2022/01/11	0	0.00	2	12.74	12.73	-2	3,273	-0.06%
2022/01/10	6	12.69	0	0.00	12.69	6	3,327	0.18%
2022/01/07	11	12.54	0	0.00	12.52	11	3,321	0.33%
2022/01/03	34	13.25	0	0.00	13.25	34	3,161	1.08%
2021/12/29	5	13.19	0	0.00	13.22	5	3,164	0.16%
2021/12/28	5	13.28	8	13.26	13.27	-3	3,195	-0.09%
2021/12/24	4	13.71	0	0.00	13.75	4	3,122	0.13%
2021/12/23	15	13.75	0	0.00	13.78	15	3,121	0.48%
2021/12/22	5	14.02	0	0.00	14.13	5	3,140	0.16%
2021/12/20	0	0.00	10	14.50	14.71	-10	3,230	-0.31%
2021/12/16	10	14.11	0	0.00	14.14	10	3,288	0.30%
2021/12/14	0	0.00	5	14.19	14.25	-5	3,322	-0.15%
2021/12/10	5	14.30	0	0.00	14.29	5	3,354	0.15%
2021/12/08	0	0.00	4	14.06	14.10	-4	3,362	-0.12%
2021/12/07	4	14.50	0.1	14.60	14.39	3.9	3,349	0.12%
2021/12/03	0	0.00	28	15.23	14.94	-28	3,323	-0.84%
2021/12/02	0	0.00	2	15.29	15.37	-2	3,275	-0.06%
2021/12/01	0.1	15.09	2	15.17	14.97	-1.9	3,197	-0.06%
2021/11/30	0	0.00	3	14.42	14.70	-3	3,130	-0.10%
2021/11/29	0	0.00	10	14.25	14.39	-10	3,089	-0.32%
2021/11/24	2	13.11	0	0.00	13.08	2	2,844	0.07%
2021/11/23	28	13.48	0	0.00	13.52	28	2,798	1.00%
2021/11/22	0	0.00	13	13.54	13.54	-13	2,785	-0.47%
2021/11/19	2	13.03	0	0.00	13.05	2	2,752	0.07%
2021/11/18	0	0.00	2	13.36	13.35	-2	2,752	-0.07%
2021/11/15	0	0.00	4	13.02	12.99	-4	2,733	-0.15%
2021/11/10	2	12.45	0	0.00	12.51	2	2,672	0.07%
2021/11/08	2	12.74	0	0.00	12.77	2	2,589	0.08%
2021/11/05	0	0.00	14	13.20	13.23	-14	2,557	-0.55%
2021/11/04	0	0.00	1	13.15	13.14	-1	2,525	-0.04%
2021/11/02	10	12.53	0	0.00	12.61	10	2,429	0.41%
2021/10/29	1	12.75	0	0.00	12.75	1	2,410	0.04%
2021/10/28	0	0.00	1	12.95	12.97	-1	2,400	-0.04%
2021/10/27	1	12.56	0	0.00	12.60	1	2,346	0.04%
2021/10/19	10	12.97	0	0.00	12.91	10	2,223	0.45%
2021/10/18	10	12.80	0	0.00	12.79	10	2,227	0.45%
2021/10/14	0	0.00	4	13.27	13.20	-4	2,189	-0.18%
2021/10/12	2	13.37	0	0.00	13.25	2	2,174	0.09%
2021/10/08	2	13.49	0	0.00	13.48	2	2,137	0.09%
2021/10/05	150	13.81	150	13.74	13.78	0	1,969	0.00%	大買/大賣/
2021/10/04	0	0.00	150	14.15	14.13	-150	1,901	-7.89%	大賣/鉅額交易
2021/09/28	150	14.10	150	14.20	14.08	0	1,898	0.00%	大買/大賣/
2021/09/27	2	14.28	1	14.30	14.28	1	1,837	0.05%
2021/09/24	3	14.63	0	0.00	14.62	3	1,761	0.17%
2021/09/23	3	14.80	0	0.00	14.82	3	1,688	0.18%
2021/09/16	28	14.87	0	0.00	14.86	28	1,563	1.79%
2021/09/14	25	15.26	0	0.00	15.20	25	1,477	1.69%
2021/09/13	51	15.33	0	0.00	15.42	51	1,453	3.51%
2021/09/10	0	0.00	1	15.72	15.71	-1	1,442	-0.07%
2021/09/09	50	15.58	0	0.00	15.58	50	1,465	3.41%
2021/09/01	1	15.75	0	0.00	15.68	1	1,422	0.07%
2021/08/18	1	16.30	0	0.00	16.25	1	1,308	0.08%
2021/08/17	0	0.00	13	16.12	16.16	-13	1,313	-0.99%
2021/08/16	7	16.10	0	0.00	16.10	7	1,307	0.54%
2021/08/13	6	15.86	0	0.00	15.94	6	1,307	0.46%
2021/07/08	0	0.00	2	15.47	15.46	-2	1,171	-0.17%
2021/07/02	12	14.87	0	0.00	14.88	12	1,047	1.15%
2021/06/07	0	0.00	1	16.15	16.23	-1	1,102	-0.09%
2021/06/01	1	16.67	0	0.00	16.69	1	1,157	0.09%
2021/05/25	0	0.00	30	17.09	17.10	-30	1,122	-2.67%
2021/05/21	6	18.16	2	18.20	18.10	4	1,106	0.36%
2021/05/12	20	17.42	10	17.35	17.34	10	1,046	0.96%
2021/05/11	7	17.58	0	0.00	17.61	7	1,027	0.68%
2021/05/10	6	17.39	0	0.00	17.41	6	1,010	0.59%
2021/05/06	2	17.30	0	0.00	17.30	2	991	0.20%
2021/04/23	0	0.00	20	18.44	18.41	-20	920	-2.17%
2021/04/20	10	17.93	0	0.00	17.83	10	910	1.10%
2021/04/19	10	18.18	0	0.00	18.13	10	905	1.10%
2021/04/16	2	18.03	0	0.00	17.98	2	904	0.22%
2021/04/15	2	18.22	0	0.00	18.14	2	895	0.22%
2021/03/29	6	19.11	6	19.19	19.28	0	883	0.00%
2021/03/26	0	0.00	30	19.42	19.37	-30	861	-3.48%
2021/03/25	4	19.12	0	0.00	19.14	4	861	0.46%
2021/03/24	0	0.00	3	19.82	19.88	-3	835	-0.36%
2021/03/23	11	18.91	0	0.00	18.93	11	809	1.36%
2021/03/19	20	19.17	4	19.15	19.15	16	807	1.98%
2021/03/08	6	17.23	0	0.00	17.27	6	679	0.88%
2021/03/05	3	18.06	0	0.00	18.11	3	630	0.48%
2021/02/25	0	0.00	5	18.53	18.53	-5	625	-0.80%
2021/02/24	0	0.00	5	19.05	19.16	-5	615	-0.81%
2021/02/23	10	18.71	0	0.00	18.68	10	604	1.65%
2020/12/09	0	0.00	5	26.24	26.24	-5	501	-1.00%
2020/12/04	0	0.00	5	25.72	25.79	-5	513	-0.97%
2020/11/25	5	26.38	0	0.00	26.52	5	478	1.05%
2020/11/16	0	0.00	5	29.31	29.30	-5	420	-1.19%
2020/11/12	10	28.57	0	0.00	28.74	10	402	2.48%
2020/06/17	0	0.00	1	32.80	32.96	-1	3,437	-0.03%
2020/06/15	0	0.00	1	35.02	35.27	-1	3,979	-0.03%
2020/06/12	2	35.26	0	0.00	34.69	2	4,082	0.05%
2020/05/25	0	0.00	1	36.74	36.79	-1	7,751	-0.01%
2020/05/22	1	38.55	0	0.00	38.59	1	7,865	0.01%
2020/05/15	5	42.52	5	42.21	42.06	0	8,252	0.00%
2020/04/30	0	0.00	1	45.96	43.90	-1	10,318	-0.01%
2020/04/24	0	0.00	1	45.50	45.91	-1	13,804	-0.01%
2020/04/23	1	43.80	0	0.00	43.44	1	14,117	0.01%
2020/04/22	0	0.00	39	46.42	52.10	-39	14,271	-0.27%
2020/04/21	34	35.08	32	34.19	34.87	2	14,428	0.01%
2020/04/20	10	31.94	0	0.00	31.99	10	14,813	0.07%
2020/04/17	28	28.73	0	0.00	28.86	28	15,076	0.19%
2020/04/15	0	0.00	1	27.52	27.63	-1	16,663	-0.01%
2020/04/13	1	25.07	1	25.06	25.23	0	17,523	0.00%
2020/04/10	0	0.00	2	25.98	25.95	-2	18,246	-0.01%
2020/04/08	0	0.00	2	24.45	24.29	-2	19,226	-0.01%
2020/04/07	1	22.94	1	22.96	22.94	0	19,368	0.00%
2020/04/06	5	22.96	20	23.49	22.55	-15	19,482	-0.08%
2020/04/01	5	31.40	5	31.15	31.42	0	19,398	0.00%
2020/03/31	10	31.05	4	29.90	30.37	6	19,533	0.03%
2020/03/30	12	31.25	2	31.10	31.29	10	19,561	0.05%
2020/03/27	0	0.00	10	28.08	28.20	-10	19,590	-0.05%
2020/03/26	14	27.06	0	0.00	27.03	14	19,835	0.07%
2020/03/19	0	0.00	2	29.85	30.44	-2	20,880	-0.01%
2020/03/18	4	25.80	32	25.72	26.06	-28	20,985	-0.13%
2020/03/17	30	23.46	0	0.00	23.52	30	21,051	0.14%
2020/03/16	0	0.00	50	22.69	22.59	-50	21,074	-0.24%
2020/03/13	3	22.48	40	22.46	21.76	-37	21,349	-0.17%
2020/03/12	56	22.10	5	22.54	22.28	51	21,801	0.23%
2020/03/11	35	19.74	2	19.78	20.28	33	22,053	0.15%
2020/03/10	1	21.64	1	21.62	21.31	0	22,862	0.00%
2020/03/09	0	0.00	8	22.02	23.64	-8	22,449	-0.04%
2020/03/03	0	0.00	66	16.25	16.41	-66	23,253	-0.28%
2020/03/02	22	17.57	15	17.37	17.13	7	23,034	0.03%
2020/02/27	0	0.00	12	16.50	16.56	-12	22,794	-0.05%
2020/02/26	0	0.00	7	15.82	15.81	-7	22,702	-0.03%
2020/02/25	2	15.44	4	15.42	15.43	-2	23,490	-0.01%
2020/02/24	3	15.30	1	15.39	15.28	2	23,709	0.01%
2020/02/21	2	14.89	1	14.90	14.91	1	24,393	0.00%
2020/02/19	3	15.18	0	0.00	15.12	3	24,669	0.01%
2020/02/18	9	15.27	150	15.29	15.36	-141	24,689	-0.57%	大賣/鉅額交易
2020/02/17	2	15.27	127	15.22	15.22	-125	24,949	-0.50%	大賣/鉅額交易
2020/02/14	0	0.00	4	15.43	15.41	-4	24,932	-0.02%
2020/02/13	0	0.00	12	15.51	15.48	-12	24,932	-0.05%
2020/02/10	0	0.00	4	15.89	15.81	-4	25,261	-0.02%
2020/02/07	1	15.52	104	15.53	15.58	-103	25,283	-0.41%	大賣/鉅額交易
2020/02/06	0	0.00	5	15.47	15.25	-5	25,309	-0.02%
2020/02/05	1	15.85	8	15.97	15.88	-7	25,320	-0.03%
2020/02/04	6	15.90	1	15.78	15.77	5	25,295	0.02%
2020/02/03	6	15.53	44	15.57	15.40	-38	24,893	-0.15%
2020/01/31	2	14.99	14	14.97	14.97	-12	24,575	-0.05%
2020/01/30	0	0.00	108	14.99	15.08	-108	24,047	-0.45%	大賣/鉅額交易
2020/01/20	2	13.53	18	13.54	13.53	-16	21,672	-0.07%
2020/01/17	0	0.00	4	13.70	13.70	-4	21,737	-0.02%
2020/01/16	64	13.76	24	13.81	13.75	40	21,644	0.18%
2020/01/15	7	13.82	2	13.80	13.80	5	21,480	0.02%
2020/01/14	2	13.76	28	13.78	13.79	-26	21,200	-0.12%
2020/01/13	0	0.00	2	13.60	13.59	-2	20,610	-0.01%
2020/01/10	3	13.53	1	13.50	13.52	2	20,352	0.01%
2020/01/09	0	0.00	143	13.35	13.37	-143	19,914	-0.72%	大賣/鉅額交易
2020/01/08	62	12.39	40	12.71	12.73	22	18,752	0.12%
2020/01/07	16	12.86	55	12.82	12.91	-39	18,368	-0.21%
2020/01/06	159	12.51	13	12.65	12.52	146	18,036	0.81%	大買/鉅額交易
2020/01/03	98	12.86	30	12.94	12.85	68	17,274	0.39%
2020/01/02	17	13.22	15	13.20	13.23	2	16,314	0.01%
2019/12/31	36	13.15	0	0.00	13.16	36	16,450	0.22%
2019/12/30	12	13.14	0	0.00	13.13	12	16,507	0.07%
2019/12/27	27	13.11	0	0.00	13.12	27	16,536	0.16%
2019/12/26	27	13.23	2	13.21	13.21	25	17,053	0.15%
2019/12/25	1	13.28	0	0.00	13.28	1	17,050	0.01%
2019/12/24	2	13.41	15	13.41	13.40	-13	17,170	-0.08%
2019/12/23	15	13.46	1	13.45	13.49	14	17,399	0.08%
2019/12/20	105	13.28	0	0.00	13.28	105	17,162	0.61%	大買/鉅額交易
2019/12/19	40	13.35	15	13.35	13.36	25	16,904	0.15%
2019/12/18	8	13.42	0	0.00	13.44	8	16,752	0.05%
2019/12/17	52	13.52	0	0.00	13.52	52	16,631	0.31%
2019/12/16	12	13.60	0	0.00	13.61	12	16,773	0.07%
2019/12/13	7	13.69	0	0.00	13.70	7	17,270	0.04%
2019/12/12	10	13.85	10	13.84	13.85	0	17,639	0.00%
2019/12/11	1	13.82	5	13.84	13.85	-4	17,844	-0.02%
2019/12/10	29	13.84	0	0.00	13.85	29	17,844	0.16%
2019/12/09	19	13.87	0	0.00	13.87	19	17,764	0.11%
2019/12/06	8	13.98	0	0.00	14.01	8	17,342	0.05%
2019/12/05	41	14.00	0	0.00	14.01	41	17,062	0.24%
2019/12/04	4	14.43	0	0.00	14.42	4	16,260	0.02%
2019/12/03	11	14.48	9	14.49	14.48	2	16,388	0.01%
2019/12/02	0	0.00	47	14.49	14.50	-47	16,169	-0.29%
2019/11/29	1	14.11	0	0.00	14.11	1	15,019	0.01%
2019/11/28	1	14.11	0	0.00	14.11	1	15,162	0.01%
2019/11/27	10	14.06	1	14.05	14.04	9	15,184	0.06%
2019/11/26	5	14.10	4	14.10	14.10	1	15,086	0.01%
2019/11/25	2	14.14	0	0.00	14.13	2	15,045	0.01%
2019/11/22	30	14.09	0	0.00	14.12	30	15,012	0.20%
2019/11/21	4	14.38	1	14.38	14.38	3	14,062	0.02%
2019/11/20	6	14.71	13	14.70	14.73	-7	13,785	-0.05%
2019/11/19	0	0.00	2	14.35	14.35	-2	12,979	-0.02%
2019/11/18	7	14.18	5	14.17	14.18	2	12,869	0.02%
2019/11/15	2	14.33	0	0.00	14.33	2	12,643	0.02%
2019/11/14	11	14.29	1	14.29	14.26	10	12,568	0.08%
2019/11/13	2	14.46	30	14.46	14.47	-28	12,356	-0.23%
2019/11/12	6	14.41	5	14.39	14.37	1	12,407	0.01%
2019/11/11	12	14.44	0	0.00	14.44	12	12,351	0.10%
2019/11/08	36	14.39	0	0.00	14.40	36	12,265	0.29%
2019/11/07	25	14.56	0	0.00	14.57	25	12,123	0.21%
2019/11/06	10	14.40	1	14.42	14.41	9	11,961	0.08%
2019/11/05	2	14.55	14	14.52	14.52	-12	11,625	-0.10%
2019/11/04	4	14.66	0	0.00	14.66	4	11,418	0.04%
2019/11/01	13	15.05	4	15.05	15.03	9	11,279	0.08%
2019/10/31	17	14.86	0	0.00	14.84	17	11,141	0.15%
2019/10/30	9	14.83	1	14.82	14.84	8	11,109	0.07%
2019/10/29	24	14.76	0	0.00	14.78	24	11,046	0.22%
2019/10/28	8	14.57	2	14.54	14.57	6	10,941	0.05%
2019/10/25	2	14.68	0	0.00	14.71	2	10,804	0.02%
2019/10/24	6	14.80	0	0.00	14.81	6	10,652	0.06%
2019/10/22	0	0.00	1	15.32	15.38	-1	10,343	-0.01%
2019/10/21	5	15.29	0	0.00	15.27	5	10,387	0.05%
2019/10/17	1	15.48	0	0.00	15.51	1	10,423	0.01%
2019/10/09	0	0.00	3	15.73	15.73	-3	10,396	-0.03%
2019/10/08	0	0.00	24	15.55	15.56	-24	10,388	-0.23%
2019/10/07	20	15.67	102	15.69	15.63	-82	10,532	-0.78%	大賣/
2019/10/04	0	0.00	32	15.69	15.67	-32	10,558	-0.30%
2019/10/03	0	0.00	7	15.64	15.68	-7	10,335	-0.07%
2019/10/02	0	0.00	27	15.26	15.23	-27	10,082	-0.27%
2019/10/01	1	15.18	11	15.16	15.15	-10	9,872	-0.10%
2019/09/27	0	0.00	13	14.76	14.77	-13	9,187	-0.14%
2019/09/26	0	0.00	1	14.66	14.67	-1	9,151	-0.01%
2019/09/25	2	14.56	6	14.57	14.57	-4	8,902	-0.04%
2019/09/23	2	14.15	1	14.16	14.15	1	8,522	0.01%
2019/09/20	1	14.17	0	0.00	14.16	1	8,513	0.01%
2019/09/19	16	14.26	15	14.28	14.26	1	8,460	0.01%
2019/09/18	28	14.16	11	14.19	14.14	17	8,222	0.21%
2019/09/17	44	13.85	4	13.88	13.86	40	7,764	0.52%
2019/09/16	10	14.04	2	14.30	14.50	8	6,965	0.11%
2019/09/12	21	15.04	18	15.03	15.03	3	6,238	0.05%
2019/09/11	1	14.74	0	0.00	14.68	1	5,918	0.02%
2019/09/10	20	14.66	1	14.62	14.69	19	5,792	0.33%
2019/09/09	11	14.98	0	0.00	14.92	11	5,478	0.20%
2019/09/06	11	15.14	0	0.00	15.13	11	5,205	0.21%
2019/09/05	29	15.19	0	0.00	15.14	29	5,106	0.57%
2019/09/04	0	0.00	61	15.72	15.69	-61	4,755	-1.28%
2019/09/03	0	0.00	1	15.50	15.54	-1	4,582	-0.02%
2019/09/02	30	15.49	19	15.48	15.47	11	4,648	0.24%
2019/08/30	20	15.13	0	0.00	15.16	20	4,534	0.44%
2019/08/29	15	15.41	0	0.00	15.43	15	4,372	0.34%
2019/08/28	11	15.42	0	0.00	15.44	11	4,346	0.25%
2019/08/27	2	15.83	11	15.84	15.89	-9	4,373	-0.21%
2019/08/26	0	0.00	30	16.00	15.97	-30	4,476	-0.67%
2019/08/23	1	15.45	0	0.00	15.47	1	4,389	0.02%
2019/08/22	10	15.41	0	0.00	15.46	10	4,375	0.23%
2019/08/21	8	15.24	0	0.00	15.22	8	4,346	0.18%
2019/08/19	4	15.51	0	0.00	15.50	4	4,440	0.09%
2019/08/15	0	0.00	30	15.61	15.60	-30	4,462	-0.67%
2019/08/14	22	15.30	0	0.00	15.32	22	4,378	0.50%
2019/08/12	0	0.00	12	15.90	15.88	-12	4,289	-0.28%
2019/08/07	4	16.14	0	0.00	16.13	4	4,214	0.09%
2019/08/06	1	15.90	4	15.74	15.68	-3	4,167	-0.07%
2019/08/05	0	0.00	10	15.67	15.75	-10	4,098	-0.24%
2019/08/02	0	0.00	4	15.69	15.68	-4	4,084	-0.10%
2019/08/01	10	14.99	0	0.00	15.00	10	3,942	0.25%
2019/07/31	11	14.81	1	14.83	14.84	10	3,920	0.26%
2019/07/30	5	15.13	0	0.00	15.13	5	3,927	0.13%
2019/07/29	0	0.00	2	15.42	15.43	-2	3,989	-0.05%
2019/07/26	5	15.38	0	0.00	15.38	5	4,096	0.12%
2019/07/24	5	15.15	0	0.00	15.18	5	4,074	0.12%
2019/07/22	0	0.00	10	15.37	15.33	-10	4,188	-0.24%
2019/07/19	0	0.00	10	15.33	15.37	-10	4,122	-0.24%
2019/07/17	0	0.00	1	14.99	15.00	-1	3,981	-0.03%
2019/07/16	10	14.57	0	0.00	14.56	10	3,912	0.26%
2019/07/15	1	14.46	0	0.00	14.49	1	3,872	0.03%
2019/07/11	12	14.35	3	14.34	14.46	9	3,807	0.24%
2019/07/10	2	14.85	0	0.00	14.85	2	3,651	0.05%
2019/07/03	29	15.36	10	15.36	15.41	19	3,548	0.54%
2019/07/02	8	14.83	0	0.00	14.80	8	3,426	0.23%
2019/07/01	2	14.57	0	0.00	14.58	2	3,413	0.06%
2019/06/28	19	14.75	0	0.00	14.76	19	3,407	0.56%
2019/06/27	6	14.78	0	0.00	14.77	6	3,386	0.18%
2019/06/26	6	14.83	0	0.00	14.80	6	3,348	0.18%
2019/06/25	4	15.20	20	15.03	15.22	-16	3,280	-0.49%
2019/06/24	1	15.06	25	15.06	15.06	-24	3,259	-0.74%
2019/06/21	10	15.26	30	15.18	15.34	-20	3,233	-0.62%
2019/06/20	0	0.00	40	15.93	15.93	-40	3,155	-1.27%
2019/06/19	2	16.12	0	0.00	16.16	2	3,103	0.06%
2019/06/14	14	16.66	0	0.00	16.66	14	3,071	0.46%
2019/06/13	24	17.05	0	0.00	17.05	24	3,008	0.80%
2019/06/12	5	16.68	3	16.73	16.74	2	2,948	0.07%
2019/06/11	26	16.32	5	16.33	16.33	21	2,925	0.72%
2019/06/10	0	0.00	30	16.17	16.08	-30	2,904	-1.03%
2019/06/06	20	16.91	0	0.00	16.92	20	2,795	0.72%
2019/06/04	0	0.00	28	16.50	16.53	-28	2,720	-1.03%
2019/06/03	10	16.58	90	16.61	16.55	-80	2,676	-2.99%
2019/05/31	0	0.00	9	15.74	15.75	-9	2,539	-0.35%
2019/05/30	0	0.00	6	14.98	14.96	-6	2,394	-0.25%
2019/05/29	5	15.04	0	0.00	15.14	5	2,358	0.21%
2019/05/28	9	14.94	0	0.00	14.93	9	2,341	0.38%
2019/05/24	2	15.09	10	15.09	15.08	-8	2,343	-0.34%
2019/05/23	15	14.54	0	0.00	14.57	15	2,215	0.68%
2019/05/20	5	13.91	2	13.90	13.92	3	2,173	0.14%
2019/05/17	2	13.96	24	13.97	14.04	-22	2,148	-1.02%
2019/05/16	4	14.16	0	0.00	14.17	4	2,135	0.19%
2019/05/14	10	14.44	0	0.00	14.45	10	2,103	0.48%
2019/05/13	13	14.37	0	0.00	14.34	13	2,058	0.63%
2019/05/10	5	14.20	20	14.34	14.32	-15	2,073	-0.72%
2019/05/09	26	14.35	0	0.00	14.34	26	2,056	1.26%
2019/05/08	4	14.32	0	0.00	14.32	4	2,050	0.20%
2019/05/07	4	14.25	2	14.24	14.22	2	2,023	0.10%
2019/05/06	17	14.66	0	0.00	14.68	17	1,990	0.85%
2019/05/03	9	14.36	0	0.00	14.41	9	1,911	0.47%
2019/05/02	4	13.99	1	14.01	14.03	3	1,822	0.16%
2019/04/30	10	14.02	0	0.00	14.02	10	1,815	0.55%
2019/04/29	5	14.12	0	0.00	14.13	5	1,841	0.27%
2019/04/26	2	13.71	5	13.69	13.72	-3	1,759	-0.17%
2019/04/23	7	13.51	0	0.00	13.51	7	1,735	0.40%
2019/04/17	1	13.80	0	0.00	13.80	1	1,834	0.05%
2019/04/16	15	14.05	0	0.00	14.04	15	1,821	0.82%
2019/04/15	5	14.01	0	0.00	13.99	5	1,841	0.27%
2019/04/12	7	13.96	5	13.96	13.96	2	1,852	0.11%
2019/04/11	5	13.85	0	0.00	13.85	5	1,845	0.27%
2019/04/09	2	13.85	0	0.00	13.84	2	1,842	0.11%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/03/19	0	0.00	7	15.06	15.09	-7	2,061	-0.34%
2019/03/18	0	0.00	4	15.24	15.27	-4	2,062	-0.19%
2019/03/11	0	0.00	1	15.88	15.80	-1	2,141	-0.05%
2019/03/08	4	15.83	0	0.00	15.84	4	2,240	0.18%
2019/03/07	1	15.85	0	0.00	15.77	1	2,258	0.04%
2019/02/26	1	16.12	0	0.00	16.12	1	2,540	0.04%
2019/02/21	30	15.64	0	0.00	15.55	30	2,552	1.18%
2019/02/14	30	16.35	0	0.00	16.32	30	2,728	1.10%
2019/02/12	1	16.85	0	0.00	16.80	1	2,754	0.04%
2019/02/11	0	0.00	40	16.99	16.99	-40	2,772	-1.44%
2019/01/29	3	17.00	0	0.00	16.96	3	2,764	0.11%
2019/01/25	20	16.52	0	0.00	16.53	20	2,789	0.72%
2019/01/21	20	16.38	0	0.00	16.40	20	2,769	0.72%
2019/01/10	7	17.09	0	0.00	17.09	7	2,918	0.24%
2019/01/09	0	0.00	3	17.60	17.51	-3	2,888	-0.10%
2019/01/08	5	18.25	0	0.00	18.22	5	2,873	0.17%
2019/01/02	3	19.56	0	0.00	19.70	3	3,100	0.10%
2018/12/19	0	0.00	3	19.12	19.21	-3	3,247	-0.09%
2018/12/18	0	0.00	2	18.15	18.22	-2	3,237	-0.06%
2018/12/03	0	0.00	11	16.82	16.81	-11	3,263	-0.34%
2018/11/30	0	0.00	4	17.57	17.60	-4	3,199	-0.13%
2018/11/29	10	17.85	8	17.87	17.88	2	3,235	0.06%
2018/11/27	1	17.63	0	0.00	17.65	1	3,171	0.03%
2018/11/26	0	0.00	4	17.91	17.83	-4	3,184	-0.13%
2018/11/21	0	0.00	1	17.03	16.78	-1	3,078	-0.03%
2018/11/15	0	0.00	1	16.31	16.26	-1	2,985	-0.03%
2018/11/14	0	0.00	2	16.39	16.44	-2	2,967	-0.07%
2018/11/12	0	0.00	10	15.07	15.07	-10	2,773	-0.36%
2018/11/09	0	0.00	1	15.10	15.13	-1	2,799	-0.04%
2018/11/08	0	0.00	10	14.85	14.87	-10	2,776	-0.36%
2018/11/06	0	0.00	2	14.58	14.58	-2	2,731	-0.07%
2018/11/05	0	0.00	10	14.63	14.64	-10	2,737	-0.37%
2018/11/01	0	0.00	7	14.16	14.17	-7	2,719	-0.26%
2018/10/26	6	13.80	5	13.83	13.84	1	2,683	0.04%
2018/10/25	5	13.91	0	0.00	13.92	5	2,684	0.19%
2018/10/24	0	0.00	10	13.83	13.83	-10	2,648	-0.38%
2018/10/19	0	0.00	10	13.38	13.37	-10	2,497	-0.40%
2018/10/18	0	0.00	10	13.21	13.22	-10	2,410	-0.41%
2018/10/17	0	0.00	1	12.83	12.85	-1	2,361	-0.04%
2018/10/11	0	0.00	2	12.84	12.91	-2	2,273	-0.09%
2018/10/04	2	12.25	0	0.00	12.23	2	2,267	0.09%
2018/10/02	20	12.34	0	0.00	12.33	20	2,182	0.92%
2018/09/28	1	12.89	0	0.00	12.87	1	2,122	0.05%
2018/09/07	0	0.00	2	13.80	13.79	-2	2,270	-0.09%
2018/09/06	2	13.67	0	0.00	13.67	2	2,214	0.09%
2018/09/03	1	13.48	0	0.00	13.49	1	2,121	0.05%
2018/08/21	0	0.00	1	14.30	14.30	-1	2,286	-0.04%
2018/08/20	0	0.00	1	14.40	14.44	-1	2,475	-0.04%
2018/08/10	0	0.00	4	14.17	14.19	-4	2,508	-0.16%
2018/07/16	0	0.00	2	13.68	13.74	-2	2,715	-0.07%
2018/07/09	2	13.20	0	0.00	13.20	2	2,679	0.07%
2018/07/06	0	0.00	1	13.43	13.37	-1	2,877	-0.03%
2018/07/05	1	13.23	0	0.00	13.27	1	2,917	0.03%
2018/06/29	2	13.36	0	0.00	13.38	2	3,006	0.07%
2018/06/28	2	13.49	0	0.00	13.51	2	2,966	0.07%
2018/06/27	2	13.82	0	0.00	13.84	2	2,903	0.07%
2018/06/21	0	0.00	3	14.89	14.94	-3	2,919	-0.10%
2018/06/20	0	0.00	3	15.00	14.97	-3	2,973	-0.10%
2018/06/11	2	14.89	0	0.00	14.90	2	3,264	0.06%
2018/05/29	0	0.00	1	14.68	14.67	-1	3,327	-0.03%
2018/05/28	0	0.00	5	14.86	14.78	-5	3,404	-0.15%
2018/05/25	1	13.94	0	0.00	13.94	1	3,228	0.03%
2018/05/09	0	0.00	2	14.02	14.03	-2	3,861	-0.05%
2018/05/07	1	14.15	10	14.06	14.08	-9	3,868	-0.23%
2018/04/27	5	14.58	0	0.00	14.56	5	3,943	0.13%
2018/04/17	10	14.89	0	0.00	14.92	10	4,114	0.24%
2018/04/10	0	0.00	40	15.55	15.53	-40	3,910	-1.02%
2018/03/26	3	15.01	0	0.00	15.18	3	3,770	0.08%
2018/03/23	20	15.31	0	0.00	15.33	20	3,713	0.54%
2018/03/22	20	15.28	0	0.00	15.28	20	3,650	0.55%
2018/03/09	0	0.00	3	16.55	16.55	-3	3,528	-0.09%
2018/03/06	2	15.93	0	0.00	15.97	2	3,473	0.06%
2018/03/05	20	16.27	0	0.00	16.27	20	3,497	0.57%
2018/02/26	1	15.79	0	0.00	15.74	1	3,423	0.03%
2018/02/23	20	16.00	0	0.00	16.02	20	3,412	0.59%
2018/02/08	1	16.39	0	0.00	16.35	1	3,392	0.03%
2018/02/06	0	0.00	5	15.97	15.97	-5	3,313	-0.15%
2018/01/30	11	15.62	0	0.00	15.62	11	3,448	0.32%
2018/01/29	5	15.25	0	0.00	15.28	5	3,525	0.14%
2018/01/25	0	0.00	226	15.30	15.26	-226	3,550	-6.36%	大賣/鉅額交易
2018/01/24	10	15.70	0	0.00	15.74	10	3,570	0.28%
2018/01/22	50	16.03	0	0.00	16.03	50	3,777	1.32%
2018/01/19	7	16.10	0	0.00	16.16	7	3,762	0.19%
2018/01/12	10	16.00	0	0.00	16.03	10	3,556	0.28%
2018/01/10	10	16.09	0	0.00	16.07	10	3,550	0.28%
2018/01/09	0	0.00	2	16.39	16.40	-2	3,517	-0.06%
2018/01/08	2	16.55	0	0.00	16.56	2	3,544	0.06%
2018/01/04	24	16.50	220	16.40	16.43	-196	3,534	-5.55%	大賣/鉅額交易
2018/01/02	3	16.84	0	0.00	16.82	3	3,575	0.08%