期元大美元指數 (00682U)-元大-台中中港券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.26
漲跌
▼0.02
漲幅
-0.09%
成交量
25張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	23	21.23	0	0.00	21.22	23	30	76.24%
2024/03/25	0	21.02	0	0.00	21.05	0	28	0.10%
2024/01/22	0	0.00	1	20.75	20.77	-1	21	-4.69%
2024/01/02	1	20.40	0	0.00	20.40	1	32	3.09%
2023/05/22	0	0.00	3	20.54	20.53	-3	151	-1.98%
2023/05/19	3	20.68	0	0.00	20.67	3	154	1.95%
2023/04/19	0	0.00	3	20.25	20.27	-3	210	-1.42%
2023/04/17	3	20.26	0	0.00	20.26	3	208	1.44%
2022/12/20	0	0.00	1	20.75	20.77	-1	330	-0.30%
2022/12/06	0	0.00	1	20.87	20.96	-1	318	-0.31%
2022/12/05	1	20.71	2	20.74	20.71	-1	312	-0.32%
2022/11/23	1	21.30	0	0.00	21.30	1	287	0.35%
2022/11/22	0	0.00	1	21.40	21.43	-1	288	-0.35%
2022/11/14	1	21.22	0	0.00	21.27	1	270	0.37%
2022/11/11	0	0.00	5	21.52	21.48	-5	265	-1.89%
2022/11/10	0	0.00	1	21.98	21.95	-1	254	-0.39%
2022/11/09	1	21.80	0	0.00	21.85	1	253	0.40%
2022/11/07	0	0.00	1	22.08	22.08	-1	241	-0.41%
2022/10/31	0	0.00	1	22.06	22.08	-1	223	-0.45%
2022/10/27	3	21.90	0	0.00	21.88	3	211	1.42%
2022/10/13	1	22.60	0	0.00	22.61	1	161	0.62%
2022/05/23	0	0.00	3	20.23	20.21	-3	171	-1.75%
2022/05/20	3	20.31	0	0.00	20.29	3	170	1.76%
2022/05/11	0	0.00	2	20.42	20.42	-2	162	-1.23%
2022/05/09	2	20.52	0	0.00	20.52	2	158	1.26%
2022/05/05	0	0.00	2	20.07	20.15	-2	156	-1.28%
2022/05/03	2	20.29	0	0.00	20.25	2	148	1.35%
2022/04/29	5	20.33	2	20.31	20.30	3	145	2.06%
2022/04/25	2	19.94	12	19.93	19.94	-10	130	-7.65%
2022/04/21	0	0.00	2	19.75	19.74	-2	131	-1.53%
2022/04/14	6	19.62	0	0.00	19.61	6	123	4.87%
2022/03/31	6	19.28	0	0.00	19.26	6	115	5.19%
2022/03/30	1	19.37	1	19.37	19.30	0	115	0.00%
2022/03/18	1	19.28	0	0.00	19.29	1	115	0.86%
2022/03/17	0	0.00	1	19.33	19.33	-1	115	-0.86%
2022/03/10	0	0.00	2	19.28	19.30	-2	111	-1.80%
2022/03/08	0	0.00	1	19.52	19.52	-1	106	-0.94%
2021/09/03	1	18.22	0	0.00	18.24	1	100	0.99%
2021/08/11	0	0.00	21	18.36	18.38	-21	107	-19.55%
2021/08/06	1	18.23	0	0.00	18.25	1	108	0.92%
2021/08/05	2	18.24	0	0.00	18.23	2	110	1.80%
2021/08/02	2	18.22	0	0.00	18.21	2	121	1.64%
2021/07/28	1	18.27	5	18.30	18.26	-4	121	-3.28%
2021/07/27	1	18.30	0	0.00	18.34	1	122	0.81%
2021/07/22	1	18.35	0	0.00	18.36	1	125	0.80%
2021/07/16	4	18.28	0	0.00	18.28	4	132	3.03%
2021/07/15	1	18.26	0	0.00	18.26	1	132	0.75%
2021/06/22	2	18.21	0	0.00	18.28	2	159	1.25%
2021/06/21	0	0.00	19	18.29	18.29	-19	155	-12.20%
2021/06/15	0	0.00	1	17.95	17.95	-1	149	-0.67%
2021/05/13	3	17.97	2	18.03	18.04	1	186	0.54%
2021/05/12	5	17.90	0	0.00	17.94	5	186	2.68%
2021/05/11	1	17.95	0	0.00	17.95	1	181	0.55%
2021/05/07	1	18.04	0	0.00	18.04	1	179	0.56%
2021/05/06	2	18.15	0	0.00	18.15	2	178	1.12%
2021/05/05	2	18.16	0	0.00	18.14	2	180	1.11%
2021/04/27	1	18.05	0	0.00	18.05	1	180	0.55%
2021/04/06	20	18.41	0	0.00	18.45	20	184	10.85%
2021/02/17	0	0.00	28	17.99	17.98	-28	116	-24.13%
2021/02/03	28	18.11	0	0.00	18.13	28	101	27.52%
2021/01/14	2	18.00	0	0.00	18.00	2	85	2.35%
2020/12/28	0	0.00	1	17.89	17.90	-1	67	-1.49%
2020/12/24	0	0.00	1	17.97	17.97	-1	69	-1.45%
2020/12/23	0	0.00	2	18.03	18.03	-2	69	-2.86%
2020/12/22	0	0.00	3	17.98	17.99	-3	74	-4.03%
2020/12/21	0	0.00	5	17.98	18.00	-5	79	-6.29%
2020/12/18	0	0.00	8	17.90	17.92	-8	94	-8.48%
2020/12/16	0	0.00	3	18.00	17.97	-3	97	-3.08%
2020/12/15	0	0.00	1	18.07	18.04	-1	99	-1.01%
2020/12/14	0	0.00	1	18.10	18.09	-1	99	-1.01%
2020/12/11	0	0.00	2	18.08	18.08	-2	99	-2.01%
2020/12/10	0	0.00	2	18.15	18.10	-2	100	-1.99%
2020/12/09	0	0.00	3	18.13	18.10	-3	100	-2.99%
2020/12/08	0	0.00	2	18.13	18.13	-2	100	-2.00%
2020/12/07	0	0.00	8	18.07	18.04	-8	100	-7.99%
2020/12/04	0	0.00	2	18.04	18.04	-2	99	-2.01%
2020/12/03	0	0.00	2	18.10	18.10	-2	97	-2.05%
2020/12/02	0	0.00	2	18.16	18.16	-2	93	-2.13%
2020/12/01	1	18.33	4	18.29	18.28	-3	94	-3.19%
2020/11/30	0	0.00	1	18.33	18.25	-1	90	-1.10%
2020/11/27	0	0.00	3	18.35	18.34	-3	88	-3.39%
2020/11/18	1	18.39	0	0.00	18.38	1	85	1.17%
2020/11/16	1	18.40	0	0.00	18.40	1	87	1.15%
2020/11/12	1	18.44	0	0.00	18.48	1	87	1.15%
2020/11/11	1	18.40	0	0.00	18.39	1	87	1.14%
2020/11/10	3	18.43	0	0.00	18.42	3	87	3.41%
2020/11/09	2	18.34	0	0.00	18.36	2	90	2.22%
2020/11/06	4	18.35	0	0.00	18.41	4	89	4.45%
2020/11/05	3	18.56	0	0.00	18.56	3	87	3.41%
2020/11/04	1	18.68	0	0.00	18.65	1	88	1.13%
2020/11/03	1	18.68	0	0.00	18.68	1	90	1.11%
2020/10/30	2	18.66	0	0.00	18.67	2	89	2.23%
2020/10/29	2	18.55	0	0.00	18.54	2	89	2.24%
2020/10/27	1	18.45	0	0.00	18.44	1	100	1.00%
2020/10/23	1	18.48	0	0.00	18.47	1	100	1.00%
2020/10/22	1	18.50	0	0.00	18.50	1	100	1.00%
2020/10/21	1	18.51	0	0.00	18.50	1	101	0.99%
2020/10/20	2	18.58	0	0.00	18.59	2	101	1.97%
2020/10/19	1	18.61	0	0.00	18.64	1	102	0.98%
2020/10/16	2	18.69	0	0.00	18.69	2	102	1.96%
2020/10/14	1	18.64	0	0.00	18.67	1	101	0.98%
2020/10/13	1	18.60	0	0.00	18.60	1	102	0.98%
2020/10/12	1	18.56	0	0.00	18.55	1	100	1.00%
2020/10/08	2	18.62	0	0.00	18.63	2	99	2.00%
2020/10/07	2	18.68	0	0.00	18.70	2	103	1.93%
2020/10/06	3	18.58	0	0.00	18.56	3	102	2.92%
2020/10/05	1	18.69	0	0.00	18.70	1	101	0.99%
2020/09/30	1	18.71	0	0.00	18.71	1	101	0.99%
2020/09/29	4	18.71	0	0.00	18.70	4	100	3.98%
2020/09/28	2	18.80	0	0.00	18.82	2	98	2.02%
2020/09/25	6	18.83	0	0.00	18.78	6	98	6.12%
2020/09/03	0	0.00	2	18.52	18.58	-2	68	-2.94%
2020/09/01	2	18.34	0	0.00	18.33	2	67	2.98%
2019/01/17	0	0.00	13	18.93	19.02	-13	59	-21.84%
2018/12/19	0	0.00	9	19.13	19.11	-9	65	-13.72%
2018/12/18	0	0.00	4	19.19	19.18	-4	63	-6.28%
2018/12/06	6	19.27	0	0.00	19.28	6	56	10.61%
2018/12/05	5	19.24	0	0.00	19.26	5	56	8.84%
2018/10/11	0	0.00	1	18.88	18.89	-1	81	-1.22%
2018/10/08	0	0.00	1	19.00	19.00	-1	80	-1.24%
2018/10/02	0	0.00	10	18.84	18.86	-10	78	-12.80%
2018/09/14	10	18.83	0	0.00	18.82	10	81	12.23%
2018/09/11	10	18.94	0	0.00	18.95	10	88	11.35%
2018/08/30	5	18.83	0	0.00	18.84	5	81	6.14%
2018/08/03	0	0.00	1	18.76	18.76	-1	63	-1.57%