加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.38
  • 漲幅
    +1.13%
  • 成交量
    1,038張
  • 產業
    上市0.00%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.330.7730.76-0.3821-0.04%
2024/02/2700.00126.4526.45-1845-0.12%
2024/02/22126.3200.0026.3618660.12%
2023/12/2800.001028.2928.29-101,198-0.83%
2023/12/1900.005026.9526.85-501,230-4.06%
2023/12/185026.8200.0026.83501,2344.05%
2023/11/1000.00325.7325.71-31,022-0.29%
2023/11/07326.1600.0026.0831,0150.30%
2023/10/2600.00226.5826.69-2947-0.21%
2023/10/2000.00126.3626.46-1859-0.12%
2023/10/1800.00125.5225.49-1799-0.13%
2023/10/1700.00124.8224.88-1774-0.13%
2023/10/1600.00125.0024.99-1821-0.12%
2023/10/05122.6900.0022.7217540.13%
2023/10/03122.6200.0022.5517370.14%
2023/10/02123.2100.0023.1417160.14%
2023/09/28124.0200.0024.0216880.15%
2023/09/0100.00125.8025.80-1766-0.13%
2023/08/3100.00126.0125.99-1780-0.13%
2023/08/3000.00125.7825.76-1795-0.13%
2023/08/23124.9200.0025.0018350.12%
2023/08/21124.5200.0024.7118570.12%
2023/08/17124.7000.0024.7618630.12%
2023/07/3100.0010026.5426.48-100972-10.28%
2023/07/2810026.4900.0026.4510098710.13%
2023/07/1900.00127.0927.06-11,021-0.10%
2023/07/18126.6800.0026.6819640.10%
2023/07/1300.00226.7126.65-2964-0.21%
2023/07/03125.7000.0025.7711,0300.10%
2023/06/26125.9500.0025.9511,1010.09%
2023/06/13126.9400.0026.9911,2800.08%
2023/06/0700.00127.1827.11-11,336-0.07%
2023/06/05126.6800.0026.6311,3460.07%
2023/05/25527.1000.0027.1251,2630.40%
2023/05/2400.00327.6127.68-31,247-0.24%
2023/05/23527.3500.0027.2451,2390.40%
2023/05/10329.33229.4529.3011,1450.09%
2023/05/09229.1600.0029.2421,1540.17%
2023/05/0800.00129.1329.14-11,159-0.09%
2023/04/2500.00328.5128.41-31,136-0.26%
2023/04/20328.5300.0028.3931,1390.26%
2023/03/2900.006927.8827.84-691,090-6.33%
2023/03/2700.0010528.0928.02-1051,062-9.88% 大賣/鉅額交易
2023/03/2400.003528.6228.55-351,050-3.33%
2023/03/2300.001028.1728.21-101,020-0.98%
2023/03/221027.2100.0027.18101,0200.98%
2023/03/211428.4600.0028.38149941.41%
2023/03/1718926.8300.0027.0118994020.09% 大買/鉅額交易
2023/03/16826.53226.5426.5969170.65%
2023/03/1400.00226.3626.24-2882-0.23%
2023/03/13225.8000.0025.6928700.23%
2023/03/09123.9500.0024.0218710.11%
2023/02/1700.00224.4624.46-2970-0.21%
2023/02/15125.2800.0024.9911,0470.10%
2023/02/14225.2800.0025.2821,0630.19%
2023/02/1000.00125.3925.18-11,095-0.09%
2022/08/1100.00124.7524.73-1876-0.11%
2022/07/29123.9400.0024.1811,0120.10%
2022/05/0300.00127.5327.39-12,172-0.05%
2022/04/2900.00128.6328.85-12,128-0.05%
2022/04/28228.0700.0027.9222,1200.09%
2022/04/2100.00230.2730.14-22,066-0.10%
2022/04/20229.9500.0029.9622,0720.10%
2022/04/1900.0013230.9830.91-1322,054-6.43% 大賣/鉅額交易
2022/04/14230.90330.9130.82-12,027-0.05%
2022/04/1213030.3800.0030.511301,9836.55% 大買/鉅額交易
2022/04/1100.0015029.9029.85-1501,957-7.66% 大賣/鉅額交易
2022/04/0715029.2600.0029.241501,9337.76% 大買/鉅額交易
2022/03/25330.5100.0030.4431,8600.16%
2022/03/1500.001529.9029.66-151,782-0.84%
2022/03/071631.5015031.4831.46-1341,463-9.15% 大賣/鉅額交易
2022/03/0115028.8700.0028.841501,32311.33% 大買/鉅額交易
2022/02/2500.001629.0729.12-161,332-1.20%
2022/02/241829.906529.8529.85-471,308-3.59%
2022/02/2300.006128.6228.51-611,232-4.95%
2022/02/2200.00428.9428.94-41,229-0.33%
2022/02/21128.56228.5728.37-11,229-0.08%
2022/02/1800.00128.5828.35-11,226-0.08%
2022/02/1700.00127.9527.90-11,196-0.08%
2022/02/1600.005027.2027.24-501,173-4.26%
2022/02/142027.2900.0027.28201,1361.76%
2022/01/2510026.9900.0026.981001,1059.04%
2022/01/2400.00126.8226.84-11,105-0.09%
2022/01/2000.00226.9726.88-21,107-0.18%
2022/01/04125.9100.0025.9411,1270.09%
2021/12/3000.00225.9025.83-21,102-0.18%
2021/12/27126.1700.0026.1211,1210.09%
2021/12/15225.0900.0025.0721,2160.16%
2021/12/07125.2600.0025.3211,2010.08%
2021/12/06225.5300.0025.4121,1990.17%
2021/12/0200.00225.2625.32-21,176-0.17%
2021/11/242525.7800.0025.85251,1642.15%
2021/11/152527.8000.0027.71251,1632.15%
2021/11/1200.003027.7027.72-301,161-2.58%
2021/11/1100.00227.3427.54-21,161-0.17%
2021/11/093026.712726.7126.7231,1390.26%
2021/11/0800.00126.5026.63-11,152-0.09%
2021/10/2800.00126.1526.09-11,277-0.08%
2021/10/2600.00126.2526.23-11,302-0.08%
2021/10/252526.03625.9926.03191,2951.47%
2021/10/01124.7000.0024.7111,4320.07%
2021/09/30524.1300.0024.1951,4140.35%
2021/09/29324.2600.0024.3931,4160.21%
2021/09/0700.00126.9526.77-11,717-0.06%
2021/09/0600.00126.9526.94-11,748-0.06%
2021/09/0100.00126.6526.61-11,770-0.06%
2021/08/3000.00126.9126.73-11,756-0.06%
2021/08/2700.00226.2026.28-21,822-0.11%
2021/08/2400.00126.3526.28-11,829-0.05%
2021/08/11224.1600.0024.3421,9700.10%
2021/08/09224.4600.0024.6421,9930.10%
2021/07/3000.00227.2527.20-22,135-0.09%
2021/07/2000.00526.9626.96-52,529-0.20%
2021/07/1500.00127.2527.26-12,592-0.04%
2021/06/30725.3800.0025.3372,7190.26%
2021/06/29525.8100.0025.8352,7180.18%
2021/06/28125.6600.0026.0212,7920.04%
2021/06/24225.7800.0025.7822,8050.07%
2021/06/1600.00328.1728.33-32,667-0.11%
2021/06/15128.3300.0028.4712,6980.04%
2021/06/0700.00129.1729.14-12,789-0.04%
2021/06/04128.6700.0028.6112,8170.04%
2021/05/3100.00129.8229.81-12,961-0.03%
2021/05/28129.4700.0029.3912,9870.03%
2021/05/2400.00929.2329.21-93,117-0.29%
2021/05/20228.9400.0028.9323,2020.06%
2021/05/1900.00228.6828.68-23,222-0.06%
2021/05/1700.00428.0728.28-43,258-0.12%
2021/05/13127.1600.0027.2013,3610.03%
2021/05/1100.00127.7327.73-13,315-0.03%
2021/05/1000.001427.6627.70-143,321-0.42%
2021/05/07627.091127.1627.31-53,281-0.15%
2021/05/06526.334726.3326.38-423,241-1.30%
2021/05/03125.8700.0025.9413,1040.03%
2021/04/281225.8300.0025.87123,1570.38%
2021/04/27926.0900.0026.1593,1380.29%
2021/04/261126.2000.0026.22113,1130.35%
2021/04/23826.37226.3026.3463,1180.19%
2021/04/20825.8400.0025.9383,1480.25%
2021/04/16125.75325.7525.79-23,315-0.06%
2021/04/15425.0200.0025.1443,3310.12%
2021/04/14325.2000.0025.1833,4060.09%
2021/04/13224.8000.0024.8023,4400.06%
2021/04/12425.0900.0025.0243,4830.11%
2021/04/08124.9700.0025.1413,5650.03%
2021/03/17324.9800.0025.0433,7880.08%
2021/03/15124.7500.0024.6513,8370.03%
2021/02/26225.9600.0026.0023,9810.05%
2021/02/25126.9600.0026.8714,0610.02%
2021/02/18126.54226.5326.50-14,013-0.02%
2021/02/0500.00226.9126.98-23,992-0.05%
2021/02/04427.7500.0027.7043,9590.10%
2021/02/03128.2700.0028.3713,9420.03%
2021/02/02228.8200.0028.7624,1600.05%
2021/01/29228.3600.0028.4524,2980.05%
2021/01/27128.5500.0028.5614,3770.02%
2021/01/26228.8200.0028.8224,4110.05%
2021/01/2100.00429.3029.38-44,388-0.09%
2021/01/18227.8300.0028.0924,3560.05%
2021/01/14328.4200.0028.5034,3260.07%
2021/01/11428.3700.0028.2944,2320.09%
2021/01/08130.70230.8130.78-14,033-0.02%
2021/01/07330.992031.0231.02-174,019-0.42%
2020/12/3100.00130.5030.17-13,804-0.03%
2020/12/302030.0200.0030.02203,7990.53%
2020/12/29129.873029.9129.86-293,780-0.77%
2020/12/2800.00330.4430.42-33,751-0.08%
2020/12/241029.8500.0029.84103,7730.27%
2020/12/23129.4800.0029.5213,7910.03%
2020/12/22129.9500.0029.9013,7980.03%
2020/12/1800.00130.0430.12-13,885-0.03%
2020/12/16129.18129.2229.1903,8780.00%
2020/12/11128.62128.6728.6703,8570.00%
2020/12/10128.6300.0028.7713,9090.03%
2020/12/0900.00129.3029.39-13,895-0.03%
2020/12/0800.00529.5029.72-53,882-0.13%
2020/12/03428.6400.0028.6643,8260.10%
2020/11/30127.142626.7126.62-253,763-0.66%
2020/11/25127.9700.0027.7913,7650.03%
2020/11/2400.00328.7228.43-33,689-0.08%
2020/11/19129.8800.0029.8013,6000.03%
2020/11/17130.5000.0030.4613,6140.03%
2020/11/1200.00529.7930.00-53,913-0.13%
2020/11/10129.99230.1230.29-14,000-0.02%
2020/11/05531.3000.0031.3054,1660.12%
2020/11/0400.00331.0331.04-34,288-0.07%
2020/10/30129.9500.0030.1814,6220.02%
2020/10/29130.3100.0030.5414,6190.02%
2020/10/23131.2000.0031.3514,8370.02%
2020/09/3000.00331.1631.12-35,826-0.05%
2020/09/24130.1300.0029.8715,8930.02%
2020/09/23130.9900.0031.0215,9410.02%
2020/09/22131.83132.0131.8505,9290.00%
2020/09/1400.00133.2333.20-16,336-0.02%
2020/09/11132.9000.0032.9316,3240.02%
2020/09/10133.2000.0033.2616,3060.02%
2020/09/07132.7600.0032.7516,4330.02%
2020/09/03133.0000.0032.9816,6350.02%
2020/09/0100.00334.6534.65-36,692-0.04%
2020/08/28132.60132.7933.0706,8080.00%
2020/08/2700.00133.3133.15-16,880-0.01%
2020/08/24132.7800.0032.7916,9230.01%
2020/08/21133.31133.3633.3507,0110.00%
2020/08/20132.9900.0033.2217,1080.01%
2020/08/19135.0100.0034.9816,9810.01%
2020/08/1800.00334.9134.93-36,945-0.04%
2020/08/13132.91233.0232.90-16,994-0.01%
2020/08/12332.51131.1631.1227,0160.03%
2020/08/11235.99335.9535.82-16,825-0.01%
2020/08/10236.3900.0036.3526,8650.03%
2020/08/07337.58137.7937.4126,8120.03%
2020/07/28434.771133.5833.45-76,558-0.11%
2020/07/2300.00131.7031.64-16,215-0.02%
2020/07/2200.00131.1731.15-16,201-0.02%
2020/07/21729.8300.0029.8976,1180.11%
2020/07/17129.262529.3329.29-246,318-0.38%
2020/07/1500.001129.8329.74-116,480-0.17%
2020/07/0700.00429.3229.26-46,958-0.06%
2020/07/0600.00128.9028.88-16,976-0.01%
2020/07/0200.00228.7628.73-27,302-0.03%
2020/07/0100.00529.4929.50-57,345-0.07%
2020/06/23628.31128.4928.5157,5100.07%
2020/06/11527.601627.6627.55-118,820-0.12%
2020/06/10527.1000.0027.2058,9500.06%
2020/06/082026.1600.0026.28209,5040.21%
2020/06/04726.6600.0026.7079,6720.07%
2020/06/0100.00128.1528.31-110,143-0.01%
2020/05/26328.1100.0028.17310,4950.03%
2020/05/25128.0200.0027.97110,5670.01%
2020/05/2200.00327.7727.98-310,774-0.03%
2020/05/211528.311328.2828.29210,8800.02%
2020/05/19128.1700.0028.12110,8870.01%
2020/05/1500.00528.1228.28-510,765-0.05%
2020/05/13327.1700.0027.13310,7080.03%
2020/05/11527.28627.2427.15-110,675-0.01%
2020/05/0600.00427.4227.36-410,451-0.04%
2020/05/05527.14527.0627.16010,4900.00%
2020/04/28327.4500.0027.29310,6190.03%
2020/04/27528.3000.0028.39510,6650.05%
2020/04/2400.00228.5428.51-210,706-0.02%
2020/04/23428.1000.0028.35410,6660.04%
2020/04/22227.3600.0027.16210,5240.02%
2020/04/21427.27227.2327.26210,5000.02%
2020/04/20326.68526.9027.05-210,573-0.02%
2020/04/17827.7600.0027.78810,4880.08%
2020/04/161128.56328.5528.58810,3980.08%
2020/04/15228.8300.0028.90210,4690.02%
2020/04/141129.5700.0029.341110,5910.10%
2020/04/10127.68127.8227.85010,6510.00%
2020/04/0900.00226.6126.55-210,771-0.02%
2020/04/08126.35326.4726.72-210,757-0.02%
2020/04/0700.001327.4727.50-1310,715-0.12%
2020/04/0600.00725.2825.26-710,462-0.07%
2020/04/01223.9700.0024.00210,3810.02%
2020/03/3100.002025.2425.23-2010,170-0.20%
2020/03/3000.002525.6225.24-2510,209-0.24%
2020/03/27225.55925.5625.55-710,081-0.07%
2020/03/26124.96525.1224.97-49,943-0.04%
2020/03/25826.09926.2625.88-19,717-0.01%
2020/03/24424.162424.1824.17-209,345-0.21%
2020/03/232121.4500.0021.44219,0030.23%
2020/03/20520.9100.0021.2058,8950.06%
2020/03/1900.00721.0520.71-78,725-0.08%
2020/03/18522.4900.0022.3258,5240.06%
2020/03/17721.5200.0021.5378,4090.08%
2020/03/16922.6300.0022.6998,1380.11%
2020/03/131023.4000.0023.92107,8820.13%
2020/03/12925.8310025.9025.60-917,432-1.22%
2020/03/1110126.3900.0026.521017,1711.41% 大買/鉅額交易
2020/03/10226.67126.6426.2617,0940.01%
2020/03/09227.65927.0726.79-76,911-0.10%
2020/03/06126.78526.9227.07-46,546-0.06%
2020/03/052325.7900.0025.82236,2230.37%
2020/03/04525.901625.8525.98-116,173-0.18%
2020/03/03124.59624.5924.62-55,983-0.08%
2020/03/021924.67324.5624.69165,8640.27%
2020/02/27126.2100.0026.2515,5460.02%
2020/02/2600.00126.0326.08-15,457-0.02%
2020/02/24526.6814626.7626.67-1415,100-2.76% 大賣/鉅額交易
2020/02/2100.00425.3325.64-44,902-0.08%
2020/02/195024.7900.0024.78504,6781.07%
2020/02/183124.2800.0024.28314,5590.68%
2020/02/174024.151524.1624.18254,5310.55%
2020/02/123123.70523.6923.69264,5380.57%
2020/02/11523.74123.7123.7244,6810.09%
2020/02/1000.00523.8823.87-54,661-0.11%
2020/02/05223.3500.0023.5224,8440.04%
2020/02/0400.00924.0023.99-94,818-0.19%
2020/02/03324.3400.0024.1734,7890.06%
2020/01/31823.91724.0023.9214,7000.02%
2020/01/3000.00524.1324.17-54,776-0.10%
2020/01/17123.4100.0023.4814,5910.02%
2020/01/16423.4500.0023.4344,5290.09%
2020/01/15123.24123.3423.3804,4900.00%
2020/01/14622.9900.0022.9064,4400.14%
2020/01/13123.48323.4823.50-24,267-0.05%
2020/01/10423.2900.0023.2344,2250.09%
2020/01/091523.614023.5823.57-254,150-0.60%
2020/01/084624.871424.6924.65324,0660.79%
2020/01/07223.7500.0023.7023,8080.05%
2020/01/06124.22424.0624.19-33,713-0.08%
2020/01/03423.071023.0923.11-63,468-0.17%
2019/12/27222.3900.0022.3723,1720.06%
2019/12/25522.041222.0622.07-73,243-0.22%
2019/12/1700.00821.3621.36-83,349-0.24%
2019/12/13921.0900.0021.0993,4120.26%
2019/12/121021.2900.0021.29103,4100.29%
2019/12/10420.9500.0020.9843,4660.12%
2019/12/0400.00621.5021.51-63,884-0.15%
2019/11/26620.8200.0020.8364,1390.14%
2019/11/21221.381421.3721.33-124,345-0.28%
2019/11/201221.4100.0021.43124,3850.27%
2019/11/19421.3000.0021.2844,3900.09%
2019/11/1400.00121.1921.19-14,472-0.02%
2019/11/12320.9300.0020.9134,5300.07%
2019/11/11221.1400.0021.1624,5410.04%
2019/11/081221.3200.0021.34124,5160.27%
2019/11/06821.9300.0022.0084,4750.18%
2019/11/05422.4200.0022.4344,3100.09%
2019/11/0400.00222.6222.62-24,424-0.05%
2019/11/01222.55222.6222.5404,4740.00%
2019/10/3100.00922.2322.22-94,499-0.20%
2019/10/29622.12422.1122.1324,5280.04%
2019/10/22121.9100.0021.9114,4080.02%
2019/10/17221.9900.0022.0024,6100.04%
2019/10/16521.8600.0021.9254,6470.11%
2019/10/14321.9100.0021.9734,6260.06%
2019/10/09422.59122.6022.6034,6070.07%
2019/10/07122.5800.0022.5714,7310.02%
2019/10/0200.00221.7921.80-24,857-0.04%
2019/10/01921.54321.6321.4364,8580.12%
2019/09/2500.00223.4423.38-24,732-0.04%
2019/09/2000.00522.6122.69-54,776-0.10%
2019/09/17722.5500.0022.5474,9180.14%
2019/09/1600.00122.6822.68-14,983-0.02%
2019/09/11522.3800.0022.3854,9780.10%
2019/09/10422.36122.3122.3134,9400.06%
2019/09/09722.9500.0022.9574,8000.15%
2019/09/06623.17123.2323.2354,7080.11%
2019/09/05123.96523.9323.95-44,521-0.09%
2019/09/0400.00524.0123.99-54,489-0.11%
2019/09/03123.4500.0023.4814,4000.02%
2019/09/0200.00123.4523.51-14,396-0.02%
2019/08/30123.4300.0023.5514,4040.02%
2019/08/2900.00423.9924.03-44,327-0.09%
2019/08/27123.5900.0023.6214,3390.02%
2019/08/261124.05124.0524.04104,2790.23%
2019/08/22122.82122.8022.8004,0950.00%
2019/08/2100.00122.8822.84-14,073-0.02%
2019/08/20222.6900.0022.6824,0560.05%
2019/08/1900.001022.9323.05-103,986-0.25%
2019/08/16123.38123.5123.3703,9540.00%
2019/08/15123.39123.4323.3903,9140.00%
2019/08/14222.7300.0022.7823,8450.05%
2019/08/13123.252623.2323.28-253,751-0.67%
2019/08/12222.6500.0022.6423,6900.05%
2019/08/0800.00122.9322.77-13,640-0.03%
2019/08/06121.8000.0021.6813,4950.03%
2019/08/0500.00221.4221.48-23,353-0.06%
2019/08/02120.7800.0020.8313,2510.03%
2019/08/01220.1600.0020.1523,1310.06%
2019/07/30220.6100.0020.6323,0270.07%
2019/07/1900.001121.2021.22-112,751-0.40%
2019/07/1500.002520.3620.33-252,565-0.97%
2019/07/101019.8100.0019.84102,4210.41%
2019/07/09519.8800.0019.9152,3780.21%
2019/07/081019.9600.0020.12102,3150.43%
2019/07/0400.005120.6120.60-512,209-2.31%
2019/06/281020.6200.0020.66102,0000.50%
2019/06/2600.00420.3420.31-41,970-0.20%
2019/06/2500.003020.8220.99-301,887-1.59%
2019/06/245120.29420.3220.19471,8032.61%
2019/06/205619.45419.5819.50521,6583.13%
2019/06/1700.003218.4518.48-321,608-1.99%
2019/06/1400.00118.5218.62-11,591-0.06%
2019/06/103018.2400.0018.11301,5341.95%
2019/06/06218.1200.0018.2221,4960.13%
2019/06/0300.00517.6917.78-51,362-0.37%
2019/05/22516.8100.0016.8251,3290.38%
2019/05/1000.004217.0617.12-421,301-3.23%
2019/05/094216.9600.0016.98421,3093.21%
2019/04/2300.00116.8116.82-11,281-0.08%
2019/03/2900.00117.3517.36-11,377-0.07%
2019/03/28117.8800.0017.9411,3400.07%
2019/03/2200.001517.8817.89-151,326-1.13%
2019/03/1800.00117.6617.66-11,284-0.08%
2019/03/1400.00117.7917.79-11,293-0.08%
2019/03/04117.5100.0017.5611,2670.08%
2019/02/2500.00318.5618.56-31,239-0.24%
2019/02/22518.4100.0018.3951,2350.40%
2019/02/2000.00218.8718.93-21,200-0.17%
2019/02/19118.4500.0018.4511,1730.09%
2019/02/18118.4100.0018.4311,1700.09%
2019/02/1300.00218.0618.12-21,221-0.16%
2019/01/2800.001817.8517.92-181,209-1.49%
2019/01/2300.00517.4217.39-51,336-0.37%
2019/01/0900.001017.5017.35-101,590-0.63%
2019/01/0300.001017.5017.60-101,716-0.58%
2018/12/2400.00517.0016.99-51,687-0.30%
2018/12/1900.00516.6416.67-51,652-0.30%
2018/11/2800.00115.7815.81-11,538-0.07%
2018/11/2200.00416.0816.11-41,516-0.26%
2018/11/16815.8600.0015.8581,5210.53%
2018/11/1300.007015.4715.51-701,543-4.54%
2018/11/12515.7100.0015.6751,4850.34%
2018/11/0700.006016.1416.19-601,542-3.89%
2018/11/0200.00316.3016.32-31,504-0.20%
2018/10/312315.989016.0015.90-671,486-4.51%
2018/10/292016.4600.0016.40201,3731.46%
2018/10/2500.002016.5316.58-201,323-1.51%
2018/10/2400.001016.4316.42-101,302-0.77%
2018/10/1900.00216.3116.32-21,245-0.16%
2018/10/17216.1700.0016.1621,2430.16%
2018/10/1614016.43216.4916.551381,15911.90% 大買/鉅額交易
2018/10/157016.2200.0016.26701,0596.61%
2018/10/121016.21116.1616.1891,0180.88%
2018/10/05115.6000.0015.5819060.11%
2018/09/281015.1700.0015.20108611.16%
2018/08/2800.00115.9115.93-1913-0.11%
2018/08/2700.00615.8015.85-6918-0.65%
2018/08/22115.5700.0015.5618860.11%
2018/08/20115.325015.3315.34-49868-5.65%
2018/08/17115.1300.0015.1018530.12%
2018/08/14115.59215.6115.60-1784-0.13%
2018/08/03116.02115.9715.9807790.00%
2018/07/30616.3800.0016.3467570.79%
2018/07/265116.6200.0016.62517556.75%
2018/07/17516.9000.0016.9257430.67%
2018/07/04217.4700.0017.5328230.24%
2018/06/29517.2100.0017.3157700.65%
2018/06/2100.00117.7617.68-1813-0.12%
2018/06/20517.9500.0017.9458310.60%
2018/06/12318.5900.0018.5938520.35%
2018/06/08218.5600.0018.5628540.23%
2018/06/06518.6100.0018.6258560.58%
2018/04/27119.3200.0019.3311,1700.09%
2018/04/23119.8200.0019.8311,1710.09%
2018/04/1900.00120.2520.36-11,219-0.08%
2018/04/17220.2700.0020.1621,2370.16%
2018/04/1600.00120.1520.19-11,246-0.08%
2018/03/28120.2100.0020.1911,3830.07%
2018/03/2300.005020.0320.12-501,334-3.75%
2018/03/205019.4200.0019.40501,2823.90%
2018/02/26119.8600.0020.0711,6150.06%
2018/02/21519.8800.0019.7751,6740.30%
2018/02/081019.3900.0019.36101,7040.59%
2018/02/07219.8500.0019.9221,6850.12%
2018/02/06720.3610020.1820.38-931,663-5.59%
2018/01/3010020.1800.0020.131001,7245.80%
2018/01/2500.0010020.9121.02-1001,732-5.77%
2018/01/2310020.255020.2120.23501,6922.95%
2018/01/18119.9500.0020.0411,7760.06%
2018/01/165020.4300.0020.43501,7702.82%
2018/01/15220.4600.0020.5421,7490.11%
2018/01/0200.0017519.4119.44-1751,696-10.31% 大賣/鉅額交易
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音