• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.266.3000.0066.450.21,1860.02%
2025/01/2000.000.167.3067.30-0.11,185-0.01%
2025/01/16066.650.166.9066.55-0.11,183-0.01%
2025/01/1500.000.166.2565.85-0.11,177-0.01%
2025/01/1400.005.365.3766.00-5.31,183-0.44%
2025/01/1300.007.165.7965.10-7.11,187-0.60%
2025/01/10166.2000.0066.3511,1810.08%
2025/01/02067.6500.0066.9501,1690.00%
2024/12/30068.0500.0068.0001,1700.00%
2024/12/2600.001768.2068.20-171,181-1.44%
2024/12/13068.0000.0067.9501,2010.00%
2024/12/11068.4300.0068.2001,1980.00%
2024/12/10068.6500.0068.5501,1900.00%
2024/12/06068.8000.0068.7501,1970.00%
2024/12/051.168.6100.0068.601.11,2060.09%
2024/12/030.268.7600.0068.450.21,2360.01%
2024/12/020.168.5000.0068.300.11,2410.01%
2024/11/29367.670.367.7367.502.71,2380.22%
2024/11/28067.6000.0067.7001,2370.00%
2024/11/270.268.5900.0068.200.21,2260.02%
2024/11/250.169.8000.0069.450.11,2080.00%
2024/11/22069.1000.0068.9001,2160.00%
2024/11/210.168.7300.0068.700.11,2170.00%
2024/11/20169.00269.1569.05-11,214-0.08%
2024/11/192.368.9500.0069.002.31,2150.19%
2024/11/182.171.4200.0071.452.11,1980.18%
2024/11/15171.6500.0071.7511,2270.08%
2024/11/141272.1200.0071.60121,2420.97%
2024/11/13672.3000.0072.3561,2360.49%
2024/11/124.272.8100.0072.454.21,2340.34%
2024/11/111.173.1100.0073.401.11,2080.09%
2024/11/062.273.2100.0073.052.21,2190.18%
2024/11/010.172.4000.0072.700.11,2520.00%
2024/10/290.173.5500.0073.350.11,2590.00%
2024/10/2500.00174.0074.05-11,241-0.08%
2024/10/21174.3000.0074.2511,2470.08%
2024/10/180.274.4000.0074.250.21,2440.01%
2024/10/170.174.1000.0074.200.11,2670.00%
2024/10/160.173.75473.6073.60-41,260-0.31%
2024/10/150.173.55374.1074.10-2.91,258-0.23%
2024/10/110.173.05173.3072.90-0.91,256-0.07%
2024/09/2300.00072.5572.6001,2400.00%
2024/09/20072.2000.0072.2001,2410.00%
2024/09/1600.00171.6571.95-11,249-0.08%
2024/09/09070.0000.0070.1001,3120.00%
2024/09/06070.3500.0070.8501,3180.00%
2024/09/05071.2500.0070.4501,3170.00%
2024/09/040.171.0600.0070.650.11,3140.01%
2024/09/02272.9800.0072.9521,2870.16%
2024/08/3000.00173.2573.15-11,287-0.08%
2024/08/28173.0500.0073.2511,2900.08%
2024/08/27172.8000.0072.8011,2930.08%
2024/08/261.272.7900.0072.701.21,2980.09%
2024/08/22372.93172.8572.8521,2940.15%
2024/08/211.173.0100.0073.001.11,3050.08%
2024/08/203.273.7100.0073.553.21,2860.25%
2024/08/19377.3800.0077.5531,2870.23%
2024/08/16277.3500.0077.1021,2330.16%
2024/08/152.176.6300.0076.402.11,2270.17%
2024/08/09174.3500.0074.6511,2890.08%
2024/08/080.173.0000.0072.850.11,2880.01%
2024/08/06071.8000.0072.3501,2910.00%
2024/08/020.276.3000.0075.800.21,2660.01%
2024/07/300.175.9500.0076.650.11,2850.00%
2024/07/29176.7600.0076.8511,2790.08%
2024/07/26176.3000.0076.9011,2740.08%
2024/07/23177.8500.0077.9511,2700.08%
2024/07/22076.9500.0076.5001,2650.00%
2024/07/190.178.2000.0078.300.11,2570.01%
2024/06/2500.000.277.4378.05-0.21,176-0.01%
2024/06/2000.004578.4479.20-451,149-3.91%
2024/06/190.177.952.278.1178.00-2.11,134-0.19%
2024/06/1800.00376.8877.00-31,107-0.27%
2024/06/060.174.8000.0074.500.11,0380.01%
2024/06/040.274.1600.0074.100.21,0360.02%
2024/05/31273.9500.0073.8021,0250.20%
2024/05/300.274.1000.0074.100.21,0190.01%
2024/05/292.174.9900.0074.902.11,0120.21%
2024/05/280.175.9000.0075.500.11,0060.00%
2024/05/270.175.0000.0075.250.11,0050.00%
2024/05/241.174.1800.0074.151.19850.11%
2024/05/231.174.4000.0074.401.19840.11%
2024/05/21074.0300.0073.7509440.00%
2024/05/20177.6000.0077.4519140.11%
2024/05/174477.3600.0077.50448455.21%
2024/05/1600.005.577.6377.45-5.5812-0.68%
2024/05/152.177.1000.0076.902.17900.26%
2024/05/140.576.8000.0076.700.57680.07%
2024/05/13276.8000.0076.8027580.26%
2024/05/10176.4500.0076.9017350.14%
2024/05/091576.5900.0076.40157262.06%
2024/05/08276.7300.0076.7527010.28%
2024/03/2200.00174.7574.75-1658-0.15%
2024/02/0500.00668.8069.05-6604-0.99%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－4時前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音