• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.48.77508.798.85-49.665,355-0.08%
2024/11/1962.38.78468.758.6816.365,2450.02%
2024/11/1876.98.711338.768.76-56.264,831-0.09% 大賣/
2024/11/15108.48.66598.748.7449.464,3060.08% 大買/
2024/11/1437.48.831538.948.79-115.763,701-0.18% 大賣/鉅額交易
2024/11/1387.78.85668.908.7921.763,1870.03%
2024/11/1297.19.26399.419.1358.161,9470.09%
2024/11/11107.39.421369.439.48-28.860,985-0.05% 大買/大賣/
2024/11/08116.99.997610.069.9940.959,5710.07% 大買/
2024/11/0714.29.501249.729.81-109.857,917-0.19% 大賣/鉅額交易
2024/11/06153.89.71209.779.46133.857,2710.23% 大買/鉅額交易
2024/11/050.59.85349.789.91-33.555,837-0.06%
2024/11/040.59.49659.499.43-64.655,262-0.12%
2024/11/0147.59.35629.449.45-14.555,364-0.03%
2024/10/30206.79.471429.419.3164.755,0280.12% 大買/大賣/
2024/10/2940.99.78799.859.69-38.154,203-0.07%
2024/10/2899.49.61809.579.6519.453,4720.04%
2024/10/257.99.54349.719.77-26.153,036-0.05%
2024/10/2497.69.70349.729.5563.652,5850.12%
2024/10/2369.92729.9510.04-6651,821-0.13%
2024/10/2237.19.64279.719.6510.150,8970.02%
2024/10/21109.49.85279.889.7082.450,2940.16% 大買/
2024/10/18108.69.34869.489.6522.648,8700.05% 大買/
2024/10/17103.39.62279.769.5676.347,7270.16% 大買/
2024/10/16147.99.45479.619.58100.946,5300.22% 大買/
2024/10/1520110.227210.089.9412945,2520.29% 大買/鉅額交易
2024/10/14272.310.376010.5510.66212.344,0110.48% 大買/鉅額交易
2024/10/11289.310.481710.6710.30272.342,4880.64% 大買/鉅額交易
2024/10/09416.810.7234610.8010.6570.841,1670.17% 大買/大賣/
2024/10/08288.512.684412.7911.30244.536,1460.68% 大買/鉅額交易
2024/10/07149.813.8313014.2714.1219.830,2140.07% 大買/大賣/
2024/10/049112.3465.512.4512.9625.626,4410.10%
2024/10/0133.510.593510.5110.44-1.623,292-0.01%
2024/09/302710.889410.8611.20-6721,812-0.31%
2024/09/2779.76409.8310.05-3319,102-0.17%
2024/09/26708.59748.678.55-416,790-0.02%
2024/09/251178.5992.98.638.5324.116,9140.14% 大買/
2024/09/240.97.91758.088.09-74.216,048-0.46%
2024/09/230.37.5537.547.53-2.715,561-0.02%
2024/09/200.67.441357.397.38-134.415,544-0.86% 大賣/鉅額交易
2024/09/1986.95307.187.27-2215,349-0.14%
2024/09/1800.00126.976.91-1215,329-0.08%
2024/09/12196.81496.856.87-3015,863-0.19%
2024/09/100.26.7600.006.770.215,9120.00%
2024/09/0979.16.75406.726.7139.115,9400.25%
2024/09/0657.16.92166.956.9241.115,8600.26%
2024/09/0522.36.94116.906.9011.315,9870.07%
2024/09/0415.36.96336.996.96-17.816,337-0.11%
2024/09/0320.47.08217.067.06-0.716,4200.00%
2024/09/0217.17.1200.007.1217.116,5650.10%
2024/08/300.47.281577.147.37-156.616,544-0.95% 大賣/鉅額交易
2024/08/29326.94286.956.95416,3680.02%
2024/08/28161.37.0800.007.03161.316,4530.98% 大買/鉅額交易
2024/08/27195.17.181007.207.2095.116,4340.58% 大買/
2024/08/260.27.4027.477.37-1.916,640-0.01%
2024/08/2312.27.34247.367.37-11.917,017-0.07%
2024/08/224.37.30297.367.30-24.817,297-0.14%
2024/08/2126.17.23107.287.2416.117,6380.09%
2024/08/200.17.4127.597.40-1.917,885-0.01%
2024/08/194.47.541037.517.49-98.718,457-0.53% 大賣/
2024/08/1611.17.28617.377.39-5018,664-0.27%
2024/08/1543.37.0727.187.1841.319,2320.21%
2024/08/140.27.2027.357.14-1.819,537-0.01%
2024/08/131.37.25217.277.24-19.719,859-0.10%
2024/08/1220.37.17147.217.216.320,1140.03%
2024/08/0966.57.2347.257.2062.520,2000.31%
2024/08/0813.26.93287.077.14-14.820,622-0.07%
2024/08/0745.27.0377.077.1238.220,9400.18%
2024/08/0615.36.82126.946.813.321,2920.02%
2024/08/055.36.91416.996.79-35.821,324-0.17%
2024/08/02105.27.051077.127.00-1.821,096-0.01% 大買/大賣/
2024/08/010.17.2800.007.270.121,2280.00%
2024/07/3138.27.051227.087.34-83.921,426-0.39% 大賣/
2024/07/301527.0400.007.0415221,8970.69% 大買/鉅額交易
2024/07/2910.17.211227.227.29-111.922,162-0.50% 大賣/鉅額交易
2024/07/26181.37.14737.187.10108.322,3660.48% 大買/鉅額交易
2024/07/2357.37.7177.777.6350.322,3720.22%
2024/07/2212.27.51447.547.62-31.822,894-0.14%
2024/07/1921.27.55997.527.48-77.823,267-0.33%
2024/07/1843.97.67477.747.77-3.123,613-0.01%
2024/07/17145.77.77107.827.75135.723,8440.57% 大買/鉅額交易
2024/07/1660.17.89397.837.8421.123,9720.09%
2024/07/153.48.14118.208.09-7.624,067-0.03%
2024/07/128.58.11708.108.20-61.624,147-0.25%
2024/07/1150.47.81147.837.8336.424,0220.15%
2024/07/1000.0077.797.70-724,418-0.03%
2024/07/0929.27.62287.597.591.224,7330.00%
2024/07/0833.27.6900.007.6233.224,8160.13%
2024/07/050.67.88147.947.77-13.424,922-0.05%
2024/07/0300.001177.827.80-11725,284-0.46% 大賣/鉅額交易
2024/07/021027.74187.747.668425,3830.33% 大買/
2024/07/01347.57137.557.562125,4200.08%
2024/06/28637.56877.677.67-2425,695-0.09%
2024/06/2745.37.7000.007.6445.325,5980.18%
2024/06/260.57.92197.907.92-18.525,269-0.07%
2024/06/256.37.94257.978.00-18.725,529-0.07%
2024/06/2426.57.81277.827.80-0.525,5830.00%
2024/06/2125.87.96548.017.92-28.225,538-0.11%
2024/06/2023.48.1900.008.1823.425,3610.09%
2024/06/190.38.21108.238.25-9.725,897-0.04%
2024/06/1817.87.9800.007.9717.826,1580.07%
2024/06/1716.67.9900.008.0516.626,3490.06%
2024/06/1438.0338.088.06026,4370.00%
2024/06/130.17.9800.007.970.126,7510.00%
2024/06/120.67.97187.947.93-17.427,116-0.06%
2024/06/1124.38.06568.027.94-31.727,590-0.11%
2024/06/0721.68.31518.238.18-29.427,668-0.11%
2024/06/06168.4078.498.34927,9760.03%
2024/06/0516.78.41178.488.38-0.327,9900.00%
2024/06/043.88.21168.318.32-12.228,014-0.04%
2024/06/0327.88.30318.308.33-3.228,168-0.01%
2024/05/312.98.36158.388.26-12.128,221-0.04%
2024/05/3039.18.25168.168.1423.128,7560.08%
2024/05/2981.28.47388.428.4043.228,5390.15%
2024/05/284.98.7800.008.714.928,6340.02%
2024/05/27458.47268.498.551928,6240.07%
2024/05/2448.48.53128.638.5136.428,5550.13%
2024/05/2369.58.80508.688.6819.528,4490.07%
2024/05/2213.59.0779.099.106.528,3470.02%
2024/05/2173.69.2900.009.1473.628,5030.26%
2024/05/20150.69.532.49.509.52148.228,6090.52% 大買/鉅額交易
2024/05/1712.49.24169.329.27-3.628,539-0.01%
2024/05/1600.0012.99.089.15-12.928,628-0.04%
2024/05/151.48.9248.938.93-2.728,713-0.01%
2024/05/1424.58.9835.19.028.93-10.629,187-0.04%
2024/05/1330.18.598.18.858.872229,2820.08%
2024/05/1028.18.5928.98.538.72-0.829,3010.00%
2024/05/090.38.43308.448.43-29.729,521-0.10%
2024/05/085.48.3248.378.261.429,9960.00%
2024/05/0712.38.3948.498.378.330,4200.03%
2024/05/060.58.42218.428.38-20.530,573-0.07%
2024/05/0328.48.3138.88.398.32-10.430,770-0.03%
2024/05/0213.87.76667.928.08-52.231,282-0.17%
2024/04/30217.80197.767.72231,3140.01%
2024/04/29457.905.57.787.8139.531,4480.13%
2024/04/262.57.6614.27.607.74-11.731,659-0.04%
2024/04/2544.27.3615.37.287.3128.931,4140.09%
2024/04/2411.37.2631.67.237.28-20.331,203-0.07%
2024/04/230.66.97256.26.937.00-255.631,345-0.82% 大賣/鉅額交易
2024/04/2214.26.83416.776.81-26.831,466-0.09%
2024/04/1916.56.6000.006.5616.531,4470.05%
2024/04/180.26.76166.756.72-15.831,214-0.05%
2024/04/1712.46.6200.006.5712.431,1910.04%
2024/04/1680.66.73116.636.6569.631,1390.22%
2024/04/1597.76.84446.766.8553.730,8280.17%
2024/04/12317.0200.007.033131,1130.10%
2024/04/11111.26.94537.067.1558.231,1210.19% 大買/
2024/04/101.47.178.97.157.17-7.530,977-0.02%
2024/04/096.56.92516.946.93-44.530,555-0.15%
2024/04/0820.76.88226.936.90-1.330,5890.00%
2024/04/033.66.92157.006.92-11.430,568-0.04%
2024/04/0252.97.02677.027.03-14.130,738-0.05%
2024/04/0112.26.8325.36.916.97-13.130,653-0.04%
2024/03/290.56.8086.796.78-7.530,503-0.02%
2024/03/286.16.66296.776.84-22.930,499-0.08%
2024/03/270.46.72126.766.70-11.630,815-0.04%
2024/03/26136.7226.726.711130,7880.04%
2024/03/25386.76256.786.731330,6260.04%
2024/03/22133.16.86306.806.74103.130,5420.34% 大買/鉅額交易
2024/03/2113.27.1289.37.127.08-76.129,901-0.25%
2024/03/2039.56.88376.896.872.529,8990.01%
2024/03/1986.46.96196.986.9067.429,7350.23%
2024/03/18138.96.931016.967.0037.929,5670.13% 大買/大賣/
2024/03/1565.76.89256.866.7740.729,3330.14%
2024/03/1456.37.0726.17.187.0430.229,2970.10%
2024/03/1336.67.0387.97.097.11-51.328,961-0.18%
2024/03/124.96.8039.46.866.98-34.528,704-0.12%
2024/03/1121.66.59136.626.678.628,4000.03%
2024/03/0811.86.47286.566.52-16.228,502-0.06%
2024/03/0776.56.58156.506.4761.528,5890.22%
2024/03/0612.96.411776.526.62-164.128,354-0.58% 大賣/鉅額交易
2024/03/05209.86.49186.416.40191.828,0850.68% 大買/鉅額交易
2024/03/01176.64436.706.69-2627,414-0.09%
2024/02/2999.66.70236.646.6976.627,0160.28%
2024/02/27416.69636.726.78-2226,782-0.08%
2024/02/2625.26.79146.846.8011.226,5260.04%
2024/02/2396.89406.856.84-3126,340-0.12%
2024/02/2226.72386.686.77-3626,052-0.14%
2024/02/21106.541966.576.86-18625,757-0.72% 大賣/鉅額交易
2024/02/20116.35116.466.30025,2130.00%
2024/02/19876.3700.006.338725,2830.34%
2024/02/16106.4656.376.52525,0490.02%
2024/02/15106.18826.126.18-7224,660-0.29%
2024/02/051115.70255.705.838624,1420.36% 大買/
2024/02/02225.891005.815.81-7823,675-0.33%
2024/02/01105.86175.895.92-723,375-0.03%
2024/01/31665.77495.775.731722,7540.07%
2024/01/30296.0935.975.962622,1500.12%
2024/01/291056.3600.006.3010521,9420.48% 大買/鉅額交易
2024/01/26166.33166.376.36021,6110.00%
2024/01/2546.4096.346.49-521,239-0.02%
2024/01/2425.86786.055.88-7620,332-0.37%
2024/01/2385.58225.625.86-1419,959-0.07%
2024/01/221045.73225.565.558219,6510.42% 大買/
2024/01/19295.92255.915.88419,1050.02%
2024/01/1895.8800.005.90919,0070.05%
2024/01/1766.162706.045.95-26418,980-1.39% 大賣/鉅額交易
2024/01/1600.00326.346.33-3218,283-0.18%
2024/01/15206.57206.626.56017,9100.00%
2024/01/10186.51186.576.50017,8580.00%
2024/01/09626.61576.626.56517,8270.03%
2024/01/08876.7100.006.578717,8080.49%
2024/01/0526.9800.006.96217,2390.01%
2024/01/041036.981007.106.99317,2920.02% 大買/
2024/01/031106.9600.007.0111017,4710.63% 大買/鉅額交易
2024/01/0200.00137.297.11-1317,567-0.07%
2023/12/2900.00187.227.18-1817,488-0.10%
2023/12/28326.941137.037.18-8117,488-0.46% 大賣/
2023/12/2786.81556.946.88-4717,661-0.27%
2023/12/2600.00326.856.87-3217,493-0.18%
2023/12/2516.7916.876.84017,7700.00%
2023/12/222086.91177.196.8019117,8011.07% 大買/鉅額交易
2023/12/212056.982007.047.13517,3180.03% 大買/大賣/
2023/12/2000.001077.257.20-10717,274-0.62% 大賣/鉅額交易
2023/12/191007.111007.057.12017,3970.00%
2023/12/181077.2577.257.1810017,6390.57% 大買/
2023/12/1587.191297.387.29-12117,746-0.68% 大賣/鉅額交易
2023/12/14287.1700.007.052817,5260.16%
2023/12/1116.7700.006.78117,6920.01%
2023/12/0847.0247.097.10017,4080.00%
2023/12/0717.1527.087.10-117,250-0.01%
2023/12/0677.2127.197.32517,2010.03%
2023/12/0577.2300.007.17717,0890.04%
2023/12/0487.5200.007.46816,9250.05%
2023/12/0100.00137.667.64-1316,866-0.08%
2023/11/301117.6900.007.7011116,9550.65% 大買/鉅額交易
2023/11/2977.6887.977.66-117,180-0.01%
2023/11/28137.9157.987.89816,9510.05%
2023/11/2757.9000.007.96517,0180.03%
2023/11/2200.00398.118.14-3917,609-0.22%
2023/11/2148.29208.358.33-1617,707-0.09%
2023/11/2088.0088.078.16017,7620.00%
2023/11/17547.9600.007.895417,8030.30%
2023/11/1668.47128.468.24-617,822-0.03%
2023/11/1558.25578.278.26-5217,986-0.29%
2023/11/14338.04107.937.932317,9850.13%
2023/11/13237.8900.007.822318,4430.12%
2023/11/10207.91617.907.81-4118,593-0.22%
2023/11/09268.0500.008.072618,5680.14%
2023/11/0878.1838.258.16418,9050.02%
2023/11/07328.20148.288.171819,0840.09%
2023/11/0600.00268.238.34-2619,167-0.14%
2023/11/0387.821167.817.89-10818,881-0.57% 大賣/鉅額交易
2023/11/02217.78227.777.68-119,010-0.01%
2023/11/01807.6400.007.598019,0740.42%
2023/10/31707.68707.647.65019,1020.00%
2023/10/3047.7847.867.86019,3560.00%
2023/10/26177.59187.637.47-119,956-0.01%
2023/10/25257.73107.887.711520,1210.07%
2023/10/2487.44557.457.41-4720,095-0.23%
2023/10/23587.42347.417.392420,0800.12%
2023/10/20167.58147.627.58220,2640.01%
2023/10/19157.851007.777.74-8520,181-0.42%
2023/10/181518.081008.208.085119,8910.26% 大買/
2023/10/17498.21348.218.151519,9590.08%
2023/10/161048.26698.268.193520,0820.17% 大買/
2023/10/13208.40358.388.36-1520,058-0.07%
2023/10/1238.731468.778.74-14319,931-0.72% 大賣/鉅額交易
2023/10/1118.51108.508.48-919,888-0.05%
2023/10/06228.0217.988.102119,8490.11%
2023/10/05227.89227.957.94019,7290.00%
2023/10/04187.8818.007.851719,8570.09%
2023/10/0358.24798.027.96-7419,829-0.37%
2023/10/0228.4078.448.44-519,645-0.03%
2023/09/28258.22158.178.171019,8850.05%
2023/09/27118.2968.348.31519,6690.03%
2023/09/2598.54148.598.49-519,648-0.03%
2023/09/22128.16228.328.49-1019,602-0.05%
2023/09/21498.36228.358.262719,5270.14%
2023/09/20178.5778.558.531019,2680.05%
2023/09/1978.6578.718.65019,1700.00%
2023/09/1858.7200.008.73519,1680.03%
2023/09/1500.00168.948.97-1619,252-0.08%
2023/09/14108.8348.838.77619,1090.03%
2023/09/13398.88408.758.76-119,146-0.01%
2023/09/1238.8038.878.91019,3040.00%
2023/09/1138.6338.728.94019,2920.00%
2023/09/08448.7200.008.724419,1390.23%
2023/09/071108.98348.988.967619,1200.40% 大買/
2023/09/06359.13119.089.142418,9940.13%
2023/09/05159.4749.459.351118,8160.06%
2023/09/0400.00359.409.56-3518,746-0.19%
2023/09/0100.0059.139.11-518,511-0.03%
2023/08/31359.08309.068.98518,6590.03%
2023/08/30359.2359.349.113018,6900.16%
2023/08/2900.00109.119.16-1018,693-0.05%
2023/08/28148.96349.018.82-2018,764-0.11%
2023/08/25138.6728.658.611118,7950.06%
2023/08/2458.7358.758.90018,8080.00%
2023/08/2318.41368.478.53-3518,606-0.19%
2023/08/22498.3778.498.344218,5780.23%
2023/08/21228.4778.528.421518,8240.08%
2023/08/1818.8918.768.78018,6210.00%
2023/08/17328.77278.948.93518,4230.03%
2023/08/16109.0800.009.071018,0860.06%
2023/08/1569.40169.399.25-1018,377-0.05%
2023/08/14409.30309.339.241018,3580.05%
2023/08/114610.0200.009.884617,9130.26%
2023/08/10139.92139.979.91017,8610.00%
2023/08/09299.93249.9810.01517,8350.03%
2023/08/085910.131610.0110.094317,7740.24%
2023/08/074710.391810.4010.392917,5990.16%
2023/08/0400.005310.7010.65-5317,720-0.30%
2023/08/025710.592410.7710.383317,5120.19%
2023/08/012811.152211.2410.89617,2290.03%
2023/07/312111.172011.2311.10116,9620.01%
2023/07/281110.021610.1510.58-516,549-0.03%
2023/07/2700.003210.1710.26-3216,545-0.19%
2023/07/26409.91459.959.82-516,508-0.03%
2023/07/25369.79819.799.87-4516,512-0.27%
2023/07/24269.19169.189.221016,3370.06%
2023/07/2189.3749.429.41416,3600.02%
2023/07/2000.00809.529.48-8016,654-0.48%
2023/07/191039.2900.009.2210316,6730.62% 大買/鉅額交易
2023/07/18399.5100.009.543916,5750.24%
2023/07/17169.70139.779.63316,5860.02%
2023/07/14109.9229.959.91816,6020.05%
2023/07/1319.88159.829.89-1416,489-0.08%
2023/07/12269.48209.389.45616,3240.04%
2023/07/1100.00259.239.26-2516,282-0.15%
2023/07/10109.02109.258.97016,4400.00%
2023/07/07208.8500.009.012016,4210.12%
2023/07/06739.06219.099.025216,2390.32%
2023/07/05139.40229.569.39-915,913-0.06%
2023/07/0459.5059.619.57015,8780.00%
2023/07/0329.4400.009.47216,0330.01%
2023/06/3059.0059.149.18016,1960.00%
2023/06/2949.06419.139.07-3716,291-0.23%
2023/06/28199.25179.309.22216,5160.01%
2023/06/27169.02319.199.25-1516,516-0.09%
2023/06/26799.03289.109.055116,7650.30%
2023/06/21609.5000.009.386016,7760.36%
2023/06/20249.935710.139.88-3316,641-0.20%
2023/06/1912510.052710.299.999816,7630.58% 大買/
2023/06/16410.165710.2710.35-5316,794-0.32%
2023/06/1589.8559.899.90316,7820.02%
2023/06/14429.7539.789.693916,8050.23%
2023/06/13229.4689.639.581416,8620.08%
2023/06/12229.44129.489.501016,8670.06%
2023/06/0900.00159.439.43-1517,045-0.09%
2023/06/08209.22179.319.26317,2640.02%
2023/06/0700.00289.389.37-2817,638-0.16%
2023/06/0600.00709.379.29-7017,682-0.40%
2023/06/05139.1800.009.051318,0030.07%
2023/06/02288.9188.899.042017,9990.11%
2023/06/01168.4148.518.681217,8830.07%
2023/05/31298.45448.388.28-1517,783-0.08%
2023/05/3088.75758.648.55-6717,394-0.39%
2023/05/29429.0289.068.813417,4430.19%
2023/05/26358.8100.008.813517,7170.20%
2023/05/25659.10718.978.86-617,688-0.03%
2023/05/24389.5399.499.442917,4510.17%
2023/05/23239.90489.839.83-2517,249-0.14%
2023/05/2299.69119.799.92-217,319-0.01%
2023/05/19419.77109.759.713117,2500.18%
2023/05/18510.02510.0810.05016,8480.00%
2023/05/17510.167410.2610.08-6916,862-0.41%
2023/05/16710.281010.3510.24-316,887-0.02%
2023/05/1589.8069.9110.10216,8000.01%
2023/05/12510.04510.109.95016,7560.00%
2023/05/111910.09410.069.921516,6600.09%
2023/05/101210.01610.019.99616,6640.04%
2023/05/09310.362010.4010.37-1716,462-0.10%
2023/05/08710.361010.4310.38-316,702-0.02%
2023/05/051610.231410.3210.28216,9020.01%
2023/05/0429.9229.9810.12016,9300.00%
2023/05/03159.87139.899.85216,9160.01%
2023/05/021510.281210.4010.24316,7690.02%
2023/04/28410.26410.3210.25016,8140.00%
2023/04/277110.12110.0210.047016,7730.42%
2023/04/2649.8249.9310.15016,8430.00%
2023/04/252410.161510.129.90916,7830.05%
2023/04/241810.53810.5810.391016,6850.06%
2023/04/21610.9010610.8710.71-10016,709-0.60% 大賣/
2023/04/20911.05411.1010.98516,6510.03%
2023/04/191611.2500.0011.151616,7110.10%
2023/04/18111.251511.2911.29-1416,866-0.08%
2023/04/17510.95711.1011.20-217,014-0.01%
2023/04/144611.16411.1711.054217,2470.24%
2023/04/131210.74910.9010.89317,4510.02%
2023/04/12611.11911.1411.08-317,176-0.02%
2023/04/11711.24211.2111.21517,1080.03%
2023/04/10311.36211.3311.34117,1130.01%
2023/04/061811.021811.0711.07017,1410.00%
2023/03/31911.531211.6311.50-316,995-0.02%
2023/03/301411.151511.1711.16-116,832-0.01%
2023/03/291111.32811.4111.21316,7160.02%
2023/03/27510.81210.7710.81316,7830.02%
2023/03/24511.06711.0811.14-216,698-0.01%
2023/03/20810.18810.1310.08016,6520.00%
2023/03/176510.63510.4110.556016,6430.36%
2023/03/16510.20510.2410.23016,8210.00%
2023/03/15310.50310.5610.43016,8840.00%
2023/03/1400.00610.4010.21-617,097-0.04%
2023/03/13810.4400.0010.61817,1200.05%
2023/03/102910.272010.3010.16916,9650.05%
2023/03/0913711.0000.0010.9413716,7400.82% 大買/鉅額交易
2023/03/082211.0700.0010.942216,7810.13%
2023/03/061011.78811.8211.76216,7020.01%
2023/03/03211.8315411.7711.80-15216,683-0.91% 大賣/鉅額交易
2023/03/01210.88411.2211.58-216,742-0.01%
2023/02/24711.4500.0011.22716,6280.04%
2023/02/23211.65211.8111.74016,4250.00%
2023/02/22711.69411.8211.76316,4630.02%
2023/02/21812.3100.0012.08816,2830.05%
2023/02/20712.04512.1512.33216,3260.01%
2023/02/171112.44212.5812.35916,4080.05%
2023/02/1600.00812.8612.89-816,575-0.05%
2023/02/151012.5200.0012.311016,6990.06%
2023/02/143012.7600.0012.633016,7110.18%
2023/02/131312.421212.5212.72116,7920.01%
2023/02/102112.7200.0012.612116,8280.12%
2023/02/09512.62512.7713.00016,9570.00%
2023/02/083012.851012.9912.822017,1160.12%
2023/02/072613.01512.9013.002117,0920.12%
2023/02/067112.7500.0012.577117,1370.41%
2023/02/0310813.3500.0013.2810816,9480.64% 大買/鉅額交易
2023/02/02714.09314.1414.06416,7320.02%
2023/02/0100.00113.8013.76-116,681-0.01%
2023/01/31413.81214.0313.54216,6250.01%
2023/01/303714.25214.6414.123516,5100.21%
2023/01/17213.564013.5013.48-3816,521-0.23%
2023/01/164013.8700.0013.854016,7310.24%
2023/01/12213.346213.1813.24-6016,663-0.36%
2023/01/11513.54813.4613.76-316,385-0.02%
2023/01/10513.23513.3113.28016,2040.00%
2023/01/09413.25213.2213.25216,1740.01%
2023/01/051012.73312.6512.65715,8910.04%
2023/01/043211.731411.6912.011815,7670.11%
2023/01/035211.143911.0711.361315,6100.08%
2022/12/30511.371111.3811.20-615,362-0.04%
2022/12/292011.06511.0911.081515,2270.10%
2022/12/28911.281711.2811.27-815,240-0.05%
2022/12/271011.131111.2711.13-115,080-0.01%
2022/12/231510.86810.9310.95715,2260.05%
2022/12/22911.082611.0111.16-1715,120-0.11%
2022/12/211810.562610.6410.57-814,999-0.05%
2022/12/203110.782410.8910.40715,0010.05%
2022/12/191911.14711.3011.121214,7410.08%
2022/12/161310.997810.9011.17-6514,618-0.44%
2022/12/15511.2211111.0911.04-10614,477-0.73% 大賣/鉅額交易
2022/12/141111.351211.4311.50-114,322-0.01%
2022/12/131011.281011.3711.33014,1570.00%
2022/12/121011.36911.4511.42114,1780.01%
2022/12/09911.431811.5911.62-914,029-0.06%
2022/12/081710.901410.9711.13313,6780.02%
2022/12/07211.18711.2611.55-513,444-0.04%
2022/12/06711.15811.1411.18-113,242-0.01%
2022/12/051311.001010.9211.11312,8610.02%
2022/12/02810.26810.3210.10012,5790.00%
2022/12/011410.522410.5710.48-1012,447-0.08%
2022/11/3059.62129.749.83-712,149-0.06%
2022/11/2919.53139.269.56-1212,048-0.10%
2022/11/28528.29168.398.493611,6640.31%
2022/11/2588.9588.948.88011,4060.00%
2022/11/2489.1179.189.05111,3030.01%
2022/11/23229.03228.979.06011,2290.00%
2022/11/22139.16109.269.07310,9730.03%
2022/11/21409.15329.169.18810,9350.07%
2022/11/18179.80249.919.74-710,747-0.07%
2022/11/17249.43199.479.41510,6370.05%
2022/11/16329.9569.979.752610,4730.25%
2022/11/15159.10109.5610.00510,2630.05%
2022/11/1448.89159.059.18-1110,025-0.11%
2022/11/1138.37178.448.45-149,698-0.14%
2022/11/10137.7300.007.62139,4690.14%
2022/11/09188.1018.308.03179,3160.18%
2022/11/0898.3438.328.2369,1760.07%
2022/11/0788.02218.398.51-139,056-0.14%
2022/11/0428.3277.778.31-58,793-0.06%
2022/11/03137.2747.387.2498,6680.10%
2022/11/0257.4397.447.68-48,542-0.05%
2022/11/0136.6876.856.98-48,363-0.05%
2022/10/3146.5446.696.6908,2500.00%
2022/10/28147.0100.006.74148,1470.17%
2022/10/2727.3857.587.38-38,056-0.04%
2022/10/2666.99117.237.24-58,147-0.06%
2022/10/25106.8157.007.0058,0580.06%
2022/10/24187.7600.007.12187,9430.23%
2022/10/2168.1168.188.1307,5880.00%
2022/10/20328.06148.128.19187,5980.24%
2022/10/1800.0038.878.84-37,372-0.04%
2022/10/17188.3868.478.48127,3310.16%
2022/10/1488.58108.749.00-27,247-0.03%
2022/10/1338.4838.468.4607,1700.00%
2022/10/12218.46398.388.28-187,087-0.25%
2022/10/11309.02208.828.74106,9780.14%
2022/10/071110.0600.009.96116,8740.16%
2022/10/06510.36510.4110.4806,8310.00%
2022/10/05310.37810.3010.51-56,847-0.07%
2022/10/0479.60139.659.71-66,773-0.09%
2022/10/03129.3149.269.2786,8650.12%
2022/09/30189.49179.529.4816,8410.01%
2022/09/2929.9500.009.8926,7120.03%
2022/09/271110.1100.0010.07116,7490.16%
2022/09/26210.1100.0010.2526,7190.03%
2022/09/23410.3100.0010.3446,7060.06%
2022/09/221710.51310.4410.40146,6830.21%
2022/09/21610.9500.0010.9666,6310.09%
2022/09/2000.001211.2311.27-126,650-0.18%
2022/09/192511.1500.0011.02256,7720.37%
2022/09/16511.57411.6511.5916,6470.02%
2022/09/15311.8200.0011.8336,6180.05%
2022/09/14711.8210011.8211.81-936,688-1.39%
2022/09/1300.00212.4612.41-26,662-0.03%
2022/09/12112.1100.0012.0816,6590.02%
2022/09/085411.811411.9611.80406,7430.59%
2022/09/076311.69311.7511.68606,8360.88%
2022/09/06211.9500.0011.9726,9170.03%
2022/09/05712.0800.0011.8877,0900.10%
2022/09/02812.4600.0012.2687,1650.11%
2022/09/012412.651312.8212.66117,2620.15%
2022/08/31512.371912.7513.04-147,354-0.19%
2022/08/301712.76612.9412.64117,4150.15%
2022/08/29512.70512.8112.8307,4890.00%
2022/08/26712.964213.1012.93-357,532-0.46%
2022/08/2500.0019812.1312.20-1987,425-2.67% 大賣/鉅額交易
2022/08/24412.1300.0011.8347,4370.05%
2022/08/23512.2500.0012.1657,3740.07%
2022/08/22312.18212.1312.3917,3750.01%
2022/08/19312.27312.3612.4507,4000.00%
2022/08/18212.43212.5112.4207,4250.00%
2022/08/17312.44312.5412.6407,4530.00%
2022/08/16312.6900.0012.5037,4410.04%
2022/08/15712.77212.8612.8157,4430.07%
2022/08/1215212.8400.0012.861527,4272.05% 大買/鉅額交易
2022/08/112812.4800.0012.45287,4230.38%
2022/08/102112.0900.0011.91217,4170.28%
2022/08/09712.49712.6312.6607,3210.00%
2022/08/08112.5800.0012.5917,3520.01%
2022/08/05412.72512.8112.72-17,360-0.01%
2022/08/04512.50412.6212.6617,4550.01%
2022/08/02812.1500.0012.0487,4940.11%
2022/08/01612.74612.8112.8207,3630.00%
2022/07/291313.2100.0012.86137,4180.18%
2022/07/28713.68713.8113.6707,2370.00%
2022/07/271813.6500.0013.64187,2920.25%
2022/07/261313.932513.9214.01-127,317-0.16%
2022/07/251913.651113.6613.5287,3700.11%
2022/07/22414.0400.0013.9547,3310.05%
2022/07/20814.23814.2814.2807,2990.00%
2022/07/19113.8500.0013.8217,3180.01%
2022/07/18813.68813.8514.1107,3490.00%
2022/07/15814.07614.2013.8627,4190.03%
2022/07/14214.28214.3514.3607,3070.00%
2022/07/1300.00614.4414.36-67,307-0.08%
2022/07/121114.304914.4514.40-387,264-0.52%
2022/07/115115.463515.3914.73167,1710.22%
2022/07/081415.861516.0715.76-17,043-0.01%
2022/07/071115.34715.3615.5646,9960.06%
2022/07/06615.6100.0015.4166,9460.09%
2022/07/052415.989716.2515.90-736,962-1.05%
2022/07/011615.7000.0015.30166,9040.23%
2022/06/301115.741015.8515.9716,8680.01%
2022/06/292815.99716.1815.83216,8160.31%
2022/06/281215.97315.9615.9996,7020.13%
2022/06/2700.00216.4616.33-26,605-0.03%
2022/06/2400.00215.2015.57-26,438-0.03%
2022/06/2100.00614.8414.98-66,408-0.09%
2022/06/20214.29214.5514.4206,4090.00%
2022/06/17214.4400.0014.4126,3620.03%
2022/06/16214.51215.1814.3306,3790.00%
2022/06/15114.611614.3114.88-156,303-0.24%
2022/06/143313.841613.9813.94176,3210.27%
2022/06/13214.5100.0014.3226,2140.03%
2022/06/10414.6600.0015.2946,1310.07%
2022/06/091015.7300.0015.35106,0950.16%
2022/06/08115.0000.0015.0216,0370.02%
2022/06/07114.4000.0014.2415,8950.02%
2022/06/0200.00113.2613.28-15,750-0.02%
2022/05/25611.95612.0011.9505,4360.00%
2022/05/19411.83411.9012.0905,2770.00%
2022/05/12511.36511.4311.2204,9130.00%
2022/05/101110.8700.0011.44114,6980.23%
2022/05/09311.48311.4211.4104,5890.00%
2022/05/061012.0000.0012.07104,5220.22%
2022/04/221012.4800.0012.53103,7770.26%
2022/03/291014.8000.0014.85103,0170.33%
2022/03/221014.4500.0014.51102,6380.38%
2022/03/181013.7910.513.8314.07-0.52,501-0.02%
2022/03/170.513.8400.0014.300.52,4420.02%
2022/03/151011.001211.3310.74-22,178-0.09%
2022/03/141212.851013.2012.6422,0410.10%
2022/03/111014.0600.0013.59101,9240.52%
2022/03/04217.2500.0016.9521,7040.12%
2022/02/1600.003021.0021.14-301,445-2.07%
2022/02/143020.7300.0020.74301,4392.08%
2022/01/2000.00421.5022.11-41,372-0.29%
2022/01/19421.0400.0020.9141,3570.29%
2022/01/1300.00122.3721.94-11,335-0.07%
2022/01/12121.7500.0021.9611,3190.08%
2022/01/06119.3000.0019.4011,2470.08%
2022/01/0300.00121.1220.84-11,195-0.08%
2021/12/22120.8000.0020.5711,1790.08%
2021/12/20220.3500.0020.3521,2250.16%
2021/12/06321.711421.7121.71-111,138-0.97%
2021/12/02122.8400.0023.2011,0920.09%
2021/11/30223.5800.0023.0521,1000.18%
2021/11/29323.7000.0023.6931,0820.28%
2021/11/26824.0500.0024.1081,1010.73%
2021/11/24224.7000.0024.8021,0870.18%
2021/11/1600.00126.9427.22-11,161-0.09%
2021/11/12126.59126.7926.3701,1680.00%
2021/11/1100.001225.1325.47-121,171-1.02%
2021/11/10524.5100.0024.4451,1700.43%
2021/11/09724.95725.2424.8301,1770.00%
2021/11/08824.7600.0024.8781,1730.68%
2021/11/0500.00725.3625.54-71,173-0.60%
2021/11/03725.1900.0025.1971,1940.59%
2021/10/1900.00227.4027.33-21,329-0.15%
2021/09/27224.4800.0024.4421,2430.16%
2021/08/06827.50827.7727.8207960.00%
2021/07/08333.2600.0033.0036760.44%
2021/04/21137.2300.0037.2211,2440.08%
2021/03/24238.2600.0037.8521,1170.18%
2021/03/23239.5800.0039.4921,0950.18%
2021/03/19240.3000.0040.0221,0780.19%
2021/03/1800.00141.8542.10-11,066-0.09%
2021/03/15140.3000.0040.0511,0230.10%
2020/07/0300.00129.0029.21-1817-0.12%
2020/06/29126.5500.0026.2017390.14%
2020/06/23327.01626.8527.15-3696-0.43%
2020/04/0800.001621.3621.52-16382-4.18%
2020/03/19516.9000.0016.6854051.23%
2020/03/171018.7300.0019.36104052.46%
2020/03/13119.0000.0021.0014030.25%
2020/03/09123.8000.0023.7214030.25%
2020/02/26126.2700.0026.1814140.24%
2020/02/18127.5900.0027.6814150.24%
2019/10/2900.00223.4823.35-2392-0.51%
2019/09/25222.1500.0022.2523600.55%
2019/08/3000.00321.4622.18-3414-0.72%
2019/08/29321.3600.0021.3134120.73%
2019/03/2100.00528.1028.14-5553-0.90%
2019/03/15527.5400.0027.2655840.86%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音