• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    44.59
  • 漲跌
    ▲0.26
  • 漲幅
    +0.59%
  • 成交量
    130張
  • 產業
    上市

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球未來通訊 (00861)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00044.7144.3302790.00%
2024/12/20042.01043.9842.7102770.00%
2024/12/1700.00044.7944.7902990.00%
2024/12/1600.00044.4844.4502980.00%
2024/12/1200.00043.5343.4602930.00%
2024/12/1100.001042.8742.87-10307-3.25%
2024/12/1000.00043.6743.2403080.00%
2024/12/0900.00044.0043.4803080.00%
2024/12/0500.00043.5843.6203010.00%
2024/12/0300.00043.5043.4503130.00%
2024/11/0600.00042.5042.4301770.00%
2024/11/01041.6000.0041.5502130.00%
2024/10/2200.001.342.5742.55-1.3218-0.60%
2024/10/1500.00043.3743.4302520.00%
2024/09/2600.00042.7042.5804020.00%
2024/09/2300.00041.9841.9803980.00%
2024/09/1800.00042.0941.2203930.00%
2024/09/1200.00041.2041.2404580.00%
2024/09/100.140.000.142.0439.9504630.00%
2024/09/09039.620.143.6139.69-0.1472-0.02%
2024/09/06040.3000.0040.1704910.00%
2024/09/041.140.8400.0040.611.15120.21%
2024/09/0200.00042.9442.0505130.00%
2024/08/2600.000.642.8842.16-0.6531-0.11%
2024/08/23142.040.443.6942.000.65440.11%
2024/08/2200.00042.5942.2905630.00%
2024/08/2100.00042.5842.2605810.00%
2024/08/1900.00042.9542.2905850.00%
2024/08/1600.001542.3742.37-15587-2.55%
2024/08/1400.00041.4441.3205920.00%
2024/08/1300.000.141.8240.70-0.1600-0.02%
2024/08/12140.610.541.8240.590.56060.09%
2024/08/08039.5400.0039.4806180.00%
2024/08/05039.5600.0038.6606280.00%
2024/08/020.141.4100.0041.200.16410.01%
2024/08/0100.000.145.6143.07-0.1648-0.01%
2024/07/31041.8100.0041.7106680.00%
2024/07/3000.00043.5041.8306850.00%
2024/07/26041.7000.0041.7907180.00%
2024/07/23143.1900.0043.2117260.14%
2024/07/22043.1000.0042.8807290.00%
2024/07/19143.5500.0043.4617270.14%
2024/07/12044.6500.0044.6107270.00%
2024/07/1100.00045.4845.6407190.00%
2024/07/0900.00044.9444.9906950.00%
2024/07/0500.00244.5644.56-2701-0.29%
2024/07/0400.00044.1944.3507030.00%
2024/07/0300.00143.6744.07-1687-0.15%
2024/06/1900.00143.7043.75-1648-0.15%
2024/06/1800.00243.1243.50-2667-0.30%
2024/06/1700.00242.8242.80-2651-0.31%
2024/06/1400.000.142.7442.70-0.1652-0.02%
2024/06/130.542.6700.0042.710.56440.08%
2024/06/1100.000.545.0841.03-0.5651-0.08%
2024/06/0600.00241.0841.22-2707-0.28%
2024/06/0500.00040.4940.3907030.00%
2024/06/0300.00640.3140.36-6730-0.82%
2024/05/30040.1200.0040.1207460.00%
2024/05/2800.00240.5440.64-2777-0.26%
2024/05/2300.00040.6840.7507990.00%
2024/05/2100.00040.3540.3308210.00%
2024/05/20139.8600.0040.1518330.12%
2024/05/1600.00340.4240.36-3863-0.35%
2024/05/1500.00039.7039.7008650.00%
2024/05/1000.00039.1139.2008640.00%
2024/05/0700.00038.8238.9708180.00%
2024/04/2500.00137.8037.81-1773-0.13%
2024/04/19037.1800.0037.1607580.00%
2024/04/18038.1300.0038.0507340.00%
2024/04/1200.00039.7339.8507200.00%
2024/04/1000.00039.5839.7306920.00%
2024/04/0200.00039.5939.5506640.00%
2024/04/0100.00039.5739.4906640.00%
2024/03/2800.00039.2739.3506630.00%
2024/03/2200.00039.1539.3106410.00%
2024/03/2100.00038.7338.9806250.00%
2024/03/2000.00137.9138.04-1610-0.16%
2024/03/1300.00039.1238.470601-0.01%
2024/03/0700.00238.8338.87-2521-0.39%
2024/03/0600.00138.4638.56-1507-0.20%
2024/03/0400.00038.7538.8704910.00%
2024/03/0100.00037.9037.9304660.00%
2024/02/2900.000.137.6237.53-0.1448-0.03%
2024/02/2300.00037.4037.6103910.00%
2024/02/2200.00337.0637.08-3377-0.80%
2024/02/2100.00036.9036.6103720.00%
2024/02/1900.00136.8036.89-1349-0.29%
2024/02/1600.00037.0437.1003630.00%
2024/02/1500.00436.5636.86-4357-1.13%
2024/02/0500.00335.9636.00-3361-0.84%
2024/01/2500.00035.9936.0903670.00%
2024/01/2200.00035.8935.9803480.00%
2024/01/1900.00035.0735.180343-0.01%
2024/01/1100.00034.2734.2803220.00%
2024/01/1000.00034.4034.0603050.00%
2024/01/0900.00034.1234.0903030.00%
2024/01/0400.00133.9333.92-1300-0.33%
5G兼顧ESG！這檔5G ETF「含G量」國際都按讚UDN聯合新聞網－2020/12/07
台股率先發行的兩檔5G ETF-元大全球未來通訊（00861）、元大未來關鍵科技（00876）受惠全球5G概念股大漲加上......詳全文
【達人談投資】ETF 剛上市就被瘋狂買！想＋1 忽略「這點」變套牢UDN聯合新聞網－2020/07/31
最近上市的國泰永續高股息ETF和去年上市的元大全球未來通訊ETF，都出現一上市就大幅溢價狀況，究竟什麼是溢價？溢價過大，又會有什麼風險呢？...詳全文
《台北股市》硬5G ETF掛牌締造三亮點YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】ETF投資熱潮延燒，最新統計ETF整體受益人數達130萬人，元大未來關鍵科技ETF（00876）7日掛牌，挾帶5G產業題材，大舉吸納市場資金，除了是台灣首檔5G硬體零組件的主題型ETF之外，更創下募集金額逾150億元、掛牌首日成交突破10萬張，締造三大亮點。5G商機為今年市場最熱話題之一，元大未來關鍵科技ETF自規劃發行以來就頗受市場關注，不...詳全文
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音