• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    1,414張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00224.7024.62-23,601-0.06%
2024/11/2100.00224.5724.58-23,631-0.06%
2024/11/1800.000.624.3024.45-0.63,673-0.02%
2024/11/1500.00224.1824.23-23,639-0.05%
2024/11/140.624.8300.0024.790.63,6730.02%
2024/11/0800.00124.4424.45-13,400-0.03%
2024/10/2900.00824.0324.05-83,935-0.20%
2024/10/2800.001.124.1924.20-1.13,972-0.03%
2024/10/25123.66123.6323.6703,8910.00%
2024/10/24023.3400.0023.3103,8550.00%
2024/10/2300.00123.0323.05-13,855-0.03%
2024/10/221023.0500.0023.01103,8730.26%
2024/10/21023.0700.0022.9203,9520.00%
2024/10/181022.80122.9022.9294,0020.23%
2024/10/17122.8000.0022.7914,0110.02%
2024/10/08123.6900.0023.6214,3150.02%
2024/10/0700.00123.8423.81-14,279-0.02%
2024/10/0100.003.723.2923.29-3.74,326-0.09%
2024/09/2600.001322.8122.71-134,774-0.27%
2024/09/23321.9600.0021.9635,0230.06%
2024/09/2000.00222.0421.99-25,161-0.04%
2024/09/1600.00121.4121.39-15,278-0.02%
2024/09/1200.00921.2621.37-95,266-0.17%
2024/09/1100.00220.5820.54-25,204-0.04%
2024/09/0200.005021.4421.46-505,729-0.87%
2024/08/3000.00521.1521.24-55,761-0.09%
2024/08/2600.00121.8021.81-15,895-0.02%
2024/08/1600.00221.4621.45-26,256-0.03%
2024/08/1400.002.120.7020.72-2.16,298-0.03%
2024/08/12220.001019.9720.02-86,389-0.13%
2024/08/093.220.001020.0019.93-6.86,436-0.11%
2024/08/0811.219.4100.0019.3711.26,4840.17%
2024/08/071019.881420.0120.05-46,426-0.06%
2024/08/062.220.271020.2020.20-7.86,300-0.12%
2024/08/05119.76119.8319.3306,0830.00%
2024/08/021221.0100.0020.84125,8720.20%
2024/08/010.422.2500.0022.250.45,8000.01%
2024/07/3111.221.4900.0021.6211.25,8370.19%
2024/07/26121.55221.4621.56-15,924-0.02%
2024/07/2200.00222.7222.78-25,962-0.03%
2024/07/1900.00223.2423.24-25,924-0.03%
2024/07/1800.000.223.3823.30-0.25,9350.00%
2024/07/12323.6700.0023.6235,9250.05%
2024/07/1000.00124.0124.11-15,797-0.02%
2024/07/0500.00123.3323.40-15,864-0.02%
2024/07/0400.00123.4123.35-15,773-0.02%
2024/07/0300.00722.7222.77-75,618-0.12%
2024/07/0100.00222.0022.01-25,333-0.04%
2024/06/2500.00221.4921.51-25,027-0.04%
2024/06/24121.7700.0021.7814,8240.02%
2024/06/21122.0200.0022.0014,8300.02%
2024/06/20122.34422.3722.40-34,779-0.06%
2024/06/14122.2000.0022.2014,8710.02%
2024/06/1300.00322.2722.20-34,888-0.06%
2024/06/07221.8500.0021.8324,7710.04%
2024/06/06121.99321.9921.99-24,829-0.04%
2024/06/05121.5800.0021.5314,8330.02%
2024/05/3100.00021.4921.5305,2320.00%
2024/05/30221.4700.0021.4625,3540.04%
2024/05/2900.00121.7321.75-15,459-0.02%
2024/05/2800.00721.4221.49-75,719-0.12%
2024/05/2700.00221.2721.28-26,144-0.03%
2024/05/240.221.0000.0020.950.26,2310.00%
2024/05/2300.00621.2421.23-66,231-0.10%
2024/05/2200.00121.0121.01-16,454-0.02%
2024/05/2100.00020.8320.8506,6560.00%
2024/05/20220.80220.8320.8506,7240.00%
2024/05/1700.001420.7120.74-146,733-0.21%
2024/05/1500.001220.6220.55-127,125-0.17%
2024/05/14220.39220.4020.3807,6390.00%
2024/05/0800.00220.6020.52-28,403-0.02%
2024/05/0600.00320.3420.32-38,517-0.04%
2024/05/0300.00120.0520.06-18,535-0.01%
2024/05/02219.9500.0020.0028,6190.02%
2024/04/3000.001520.7120.70-158,578-0.17%
2024/04/241.419.52219.5219.55-0.78,761-0.01%
2024/04/22318.5500.0018.6038,8310.03%
2024/04/19418.97718.9319.05-38,818-0.03%
2024/04/1800.00119.3719.36-18,707-0.01%
2024/04/17119.82119.8019.7908,8080.00%
2024/04/1600.006.319.6719.70-6.38,831-0.07%
2024/04/15420.0700.0020.0748,8400.05%
2024/04/1200.002020.4620.43-208,765-0.23%
2024/04/090.120.3100.0020.320.18,7560.00%
2024/04/0200.001020.7120.70-108,921-0.11%
2024/04/0100.00020.6920.6908,9540.00%
2024/03/29120.55220.5320.53-18,909-0.01%
2024/03/2800.00020.6920.6808,9250.00%
2024/03/2700.00020.7420.7609,0010.00%
2024/03/2600.00620.7820.80-69,090-0.07%
2024/03/2100.006.520.7620.81-6.59,324-0.07%
2024/03/15220.2400.0020.2629,9620.02%
2024/03/142.520.8100.0020.802.59,9700.03%
2024/03/1300.00921.2021.22-99,964-0.09%
2024/03/1200.00020.6220.7009,8500.00%
2024/03/11320.491020.4320.55-79,825-0.07%
2024/03/08121.194021.1821.19-399,732-0.40%
2024/03/0700.00020.6420.6409,4390.00%
2024/03/061020.53520.5420.5259,3540.05%
2024/03/0500.00420.5320.51-49,280-0.04%
2024/03/0400.003.320.7120.74-3.39,134-0.04%
2024/03/0100.002020.3020.34-208,966-0.22%
2024/02/2900.00019.6519.6508,6690.00%
2024/02/2700.00419.6019.62-48,189-0.05%
2024/02/23219.638.119.6719.68-6.18,085-0.07%
2024/02/2200.0016.418.9618.99-16.47,939-0.21%
2024/02/21218.4300.0018.4527,7550.03%
2024/02/2000.001.318.9118.90-1.37,719-0.02%
2024/02/19518.98318.9718.9627,7290.03%
2024/02/16518.951718.9519.01-127,967-0.15%
2024/02/155.418.885318.8218.91-47.67,729-0.62%
2024/02/0500.00818.1418.17-87,296-0.11%
2024/02/0200.001217.9817.92-126,911-0.17%
2024/02/0100.001617.6217.60-166,809-0.23%
2024/01/31117.4800.0017.4816,7870.01%
2024/01/2900.001017.7117.73-107,000-0.14%
2024/01/260.217.6300.0017.610.26,9870.00%
2024/01/2400.000.117.8617.90-0.17,0070.00%
2024/01/2300.004.117.7717.83-4.17,094-0.06%
2024/01/2200.00117.9917.98-16,956-0.01%
2024/01/1900.00117.6517.63-16,891-0.01%
2024/01/1700.001517.6317.62-157,045-0.21%
2024/01/1500.000.617.4017.40-0.67,041-0.01%
2024/01/12117.4500.0017.4317,1370.01%
2024/01/1000.00117.4417.43-17,330-0.01%
2024/01/0900.001017.4917.45-107,343-0.14%
2024/01/041117.1100.0017.09117,5370.15%
2024/01/03117.42217.4217.39-17,597-0.01%
2023/12/270.717.78417.8017.81-3.37,486-0.04%
2023/12/2600.00117.7317.73-17,501-0.01%
2023/12/2500.003.417.6917.70-3.47,522-0.05%
2023/12/2200.00417.7317.72-47,570-0.05%
2023/12/210.417.5400.0017.600.47,6240.01%
2023/12/2000.00617.9417.94-67,618-0.08%
2023/12/1900.00617.7517.77-67,611-0.08%
2023/12/18517.771417.7617.77-97,622-0.12%
2023/12/1500.002017.6817.67-207,624-0.26%
2023/12/1400.004217.4017.40-427,450-0.56%
2023/12/1300.00417.3117.29-47,465-0.05%
2023/12/1200.0013.817.2417.20-13.87,392-0.19%
2023/12/1100.006.217.1217.08-6.27,164-0.09%
2023/12/080.116.9800.0017.000.17,1380.00%
2023/12/072.116.76216.7516.770.17,1550.00%
2023/12/060.116.8300.0016.840.17,2590.00%
2023/12/050.316.6500.0016.630.37,2570.00%
2023/12/040.116.7700.0016.780.17,3470.00%
2023/12/014.216.7800.0016.724.27,3710.06%
2023/11/300.116.9700.0016.980.17,4200.00%
2023/11/2900.001016.9916.95-107,462-0.13%
2023/11/280.116.9500.0016.940.17,5290.00%
2023/11/270.116.99117.0716.96-0.97,637-0.01%
2023/11/245.117.10517.0817.070.17,8870.00%
2023/11/230.317.06317.1017.07-2.87,908-0.03%
2023/11/221.117.0200.0017.031.17,9930.01%
2023/11/212.117.202517.2117.20-238,211-0.28%
2023/11/200.117.083.217.1317.07-3.18,339-0.04%
2023/11/171.117.061017.0617.04-8.98,452-0.11%
2023/11/1600.00217.1817.19-28,534-0.02%
2023/11/152517.241817.2517.2478,5330.08%
2023/11/145.116.711216.7316.71-6.98,445-0.08%
2023/11/1300.00216.4816.47-28,462-0.02%
2023/11/1000.001.916.3116.28-1.98,455-0.02%
2023/11/0900.002016.4716.44-208,593-0.23%
2023/11/081016.51116.4916.4698,7900.10%
2023/11/0700.001016.3316.35-108,786-0.11%
2023/11/06216.4110.716.3916.41-8.78,829-0.10%
2023/11/035.116.0000.0015.995.18,7990.06%
2023/11/02015.87615.8515.86-68,866-0.07%
2023/10/31815.1600.0015.1289,0190.09%
2023/10/30215.5200.0015.5229,2610.02%
2023/10/271215.42215.5015.51109,4850.11%
2023/10/264.215.3300.0015.324.29,6170.04%
2023/10/25015.9800.0015.9409,5800.00%
2023/10/242.315.82815.8015.85-5.79,661-0.06%
2023/10/233.215.713515.7115.72-31.89,699-0.33%
2023/10/2013.215.851415.8915.90-0.89,750-0.01%
2023/10/1935.116.2700.0016.2535.19,7560.36%
2023/10/1813.117.00216.9916.9911.19,7500.11%
2023/10/170.117.17117.2017.17-0.99,853-0.01%
2023/10/160.217.1400.0017.110.210,0100.00%
2023/10/12017.568.117.5517.59-8.110,180-0.08%
2023/10/110.117.39317.4117.41-2.910,261-0.03%
2023/10/061017.091517.0717.02-510,583-0.05%
2023/10/05317.15117.1417.15210,6280.02%
2023/10/04416.761016.7416.78-610,751-0.06%
2023/10/031017.2000.0017.161010,8710.09%
2023/10/020.117.1900.0017.190.111,1610.00%
2023/09/28916.7200.0016.73911,4370.08%
2023/09/2700.00116.6316.64-111,575-0.01%
2023/09/26116.762016.7516.77-1911,760-0.16%
2023/09/253116.8200.0016.823111,9610.26%
2023/09/221616.781416.8216.84212,0530.02%
2023/09/21317.115017.1017.10-4712,116-0.39%
2023/09/191117.4500.0017.441112,7200.09%
2023/09/1820.217.62117.6117.6219.212,9790.15%
2023/09/151317.9500.0017.971313,1420.10%
2023/09/1400.001217.8317.88-1213,259-0.09%
2023/09/13017.7600.0017.73013,4510.00%
2023/09/12117.86217.8317.89-113,760-0.01%
2023/09/111617.612717.6217.65-1114,105-0.08%
2023/09/082017.713017.7317.70-1014,413-0.07%
2023/09/071417.864417.9117.84-3014,864-0.20%
2023/09/061118.16118.1318.111015,1110.07%
2023/09/052318.0700.0018.052315,5670.15%
2023/09/0400.003818.0718.08-3815,627-0.24%
2023/09/014518.144518.1318.13015,9240.00%
2023/08/3100.008918.1718.17-8916,074-0.55%
2023/08/30718.132618.1418.14-1916,199-0.12%
2023/08/291117.61617.5917.62516,5670.03%
2023/08/2800.001017.4117.40-1016,688-0.06%
2023/08/251617.22117.2117.231517,2100.09%
2023/08/24317.991717.9918.00-1417,401-0.08%
2023/08/23217.4100.0017.45217,9430.01%
2023/08/22317.47317.4717.48018,5460.00%
2023/08/211516.90116.9416.931419,4650.07%
2023/08/188.216.893016.8916.88-21.819,615-0.11%
2023/08/172517.101.817.1017.1323.219,8710.12%
2023/08/161417.42617.4317.43820,0110.04%
2023/08/15917.70617.7417.74320,7540.01%
2023/08/147.117.283517.3617.22-27.920,967-0.13%
2023/08/115.517.72017.8317.705.520,8880.03%
2023/08/1046.217.763117.7517.7315.220,8470.07%
2023/08/09518.1500.0018.15520,7240.02%
2023/08/08918.3300.0018.31920,7920.04%
2023/08/07518.3600.0018.36521,0970.02%
2023/08/043118.451618.4118.461521,0540.07%
2023/08/02018.7840.618.6618.64-40.621,010-0.19%
2023/08/0100.00618.8418.82-620,766-0.03%
2023/07/31118.6000.0018.62120,5690.00%
2023/07/28518.3200.0018.32520,3740.02%
2023/07/27518.27118.2518.26420,2650.02%
2023/07/2600.00118.2918.25-120,2410.00%
2023/07/2510.218.19118.1618.209.220,2360.05%
2023/07/24117.9600.0017.97120,1420.00%
2023/07/21317.9700.0017.96320,2460.01%
2023/07/202118.422518.4418.42-420,081-0.02%
2023/07/19818.74518.7318.71319,9620.02%
2023/07/181118.561318.5718.57-219,887-0.01%
2023/07/1700.00718.2618.28-719,775-0.04%
2023/07/14118.37118.3718.32019,7670.00%
2023/07/13518.181818.1618.15-1319,740-0.07%
2023/07/12817.86617.8717.85219,3900.01%
2023/07/1100.00317.8617.86-319,374-0.02%
2023/07/10017.7400.0017.74019,2560.00%
2023/07/07717.55317.6017.59419,1410.02%
2023/07/06217.761617.7817.78-1419,018-0.07%
2023/07/051.317.83617.8417.83-4.718,703-0.03%
2023/07/0400.003117.8817.89-3118,549-0.17%
2023/07/036.117.591417.6317.65-7.918,588-0.04%
2023/06/293.717.09117.1017.082.718,8110.01%
2023/06/2831.216.831216.7716.8119.218,6780.10%
2023/06/276.716.522416.5516.55-17.318,556-0.09%
2023/06/2624.316.932116.9216.913.318,0890.02%
2023/06/2156.117.71517.7017.7151.118,1200.28%
2023/06/201.217.396817.3717.36-66.818,154-0.37%
2023/06/195.317.40517.4217.380.318,2470.00%
2023/06/1611.217.3914.517.3817.39-3.318,122-0.02%
2023/06/153.217.432917.4417.48-25.817,816-0.14%
2023/06/147.117.28117.2917.286.117,7870.03%
2023/06/1310.416.982017.0117.05-9.617,527-0.05%
2023/06/121016.683516.6616.67-2517,263-0.14%
2023/06/09716.483116.4416.53-2417,214-0.14%
2023/06/082416.0924.416.0216.02-0.417,0070.00%
2023/06/071416.211916.2416.22-517,041-0.03%
2023/06/064015.983215.9615.99816,8570.05%
2023/06/053615.992915.9615.93716,7620.04%
2023/06/02215.85915.8815.93-716,619-0.04%
2023/06/01215.54815.5315.54-616,284-0.04%
2023/05/311615.831515.8515.81116,1740.01%
2023/05/302015.771615.7515.76415,7050.03%
2023/05/29715.786015.7615.74-5315,343-0.35%
2023/05/26115.283.515.2815.28-2.514,691-0.02%
2023/05/2500.005515.2415.22-5514,247-0.39%
2023/05/2400.00514.7314.75-513,519-0.04%
2023/05/2300.001114.9114.86-1113,448-0.08%
2023/05/22114.652614.6314.64-2513,211-0.19%
2023/05/191714.734614.7314.72-2913,493-0.21%
2023/05/18214.454114.4314.42-3913,078-0.30%
2023/05/17514.21714.2114.20-213,158-0.02%
2023/05/16214.1100.0014.10213,0400.02%
2023/05/121514.14414.1314.131113,4210.08%
2023/05/1100.002614.0314.02-2613,391-0.19%
2023/05/1000.00413.8513.89-413,400-0.03%
2023/05/0800.00213.7413.75-213,604-0.01%
2023/05/041013.483013.4613.49-2014,740-0.14%
2023/05/03813.52213.5313.50615,0830.04%
2023/05/021013.68913.6613.70115,4030.01%
2023/04/28313.50213.5013.48116,9030.01%
2023/04/272013.42213.4113.431816,9710.11%
2023/04/26213.3000.0013.40217,2020.01%
2023/04/252.213.47213.4313.410.217,2510.00%
2023/04/211913.682113.6613.64-217,595-0.01%
2023/04/201813.88113.8813.841717,8050.10%
2023/04/19714.015514.0114.00-4817,866-0.27%
2023/04/1800.004214.0013.98-4217,885-0.23%
2023/04/1700.00813.9413.94-817,908-0.04%
2023/04/14613.83013.8513.83618,0270.03%
2023/04/1310.213.7400.0013.7610.218,0530.06%
2023/04/12113.9400.0013.93118,1380.01%
2023/04/1100.00114.0013.97-118,307-0.01%
2023/04/10513.76113.7513.77418,8040.02%
2023/04/07313.7700.0013.76318,8530.02%
2023/04/062213.7500.0013.742219,0010.12%
2023/03/312.614.252114.2614.26-18.519,350-0.10%
2023/03/30213.987114.0114.00-6919,001-0.36%
2023/03/29513.7500.0013.80518,8140.03%
2023/03/281013.7500.0013.751019,0930.05%
2023/03/271213.8600.0013.861219,2000.06%
2023/03/242213.97314.0014.001919,2700.10%
2023/03/23313.84113.8513.86219,0390.01%
2023/03/223013.896213.8613.85-3218,715-0.17%
2023/03/21213.6000.0013.61218,4930.01%
2023/03/205013.542013.5213.503018,4070.16%
2023/03/17313.591613.5813.59-1318,461-0.07%
2023/03/16113.272013.3013.27-1918,219-0.10%
2023/03/150.413.34113.3713.36-0.618,2050.00%
2023/03/143313.00212.9912.993118,0720.17%
2023/03/131713.212313.2013.29-617,853-0.03%
2023/03/102313.294513.2913.25-2217,663-0.12%
2023/03/092013.569313.5413.55-7317,914-0.41%
2023/03/081513.422513.4113.41-1017,880-0.06%
2023/03/0700.00713.5913.60-717,885-0.04%
2023/03/0600.008113.6013.63-8117,888-0.45%
2023/03/03113.312013.3413.34-1917,642-0.11%
2023/03/021013.251413.2313.24-417,695-0.02%
2023/03/0100.00513.4513.44-517,583-0.03%
2023/02/24513.38113.3813.38417,6730.02%
2023/02/23513.28113.2913.32417,5820.02%
2023/02/22713.03813.0213.01-117,374-0.01%
2023/02/2100.00113.2913.33-117,235-0.01%
2023/02/20713.31213.3013.33517,3710.03%
2023/02/174613.477713.4413.40-3117,523-0.18%
2023/02/16413.928.113.9313.94-4.117,221-0.02%
2023/02/1500.002713.7013.67-2717,454-0.15%
2023/02/141913.37713.3813.361217,2690.07%
2023/02/13313.153513.1913.20-3217,294-0.18%
2023/02/10213.491713.4713.46-1517,073-0.09%
2023/02/09113.523913.5013.52-3816,995-0.22%
2023/02/081113.565313.5113.54-4216,948-0.25%
2023/02/0700.008113.3013.29-8116,680-0.49%
2023/02/06413.29213.2613.25216,5460.01%
2023/02/0300.001413.3113.28-1416,389-0.09%
2023/02/025213.292913.2713.292316,0750.14%
2023/02/01712.781412.7912.80-715,478-0.05%
2023/01/313.412.576512.5712.50-61.615,377-0.40%
2023/01/30512.874412.8812.87-3915,266-0.26%
2023/01/175011.595411.5811.57-413,882-0.03%
2023/01/16211.62711.6211.62-513,941-0.04%
2023/01/13311.5200.0011.50313,7660.02%
2023/01/120.111.411711.4211.42-16.913,831-0.12%
2023/01/111011.22211.2511.23813,7190.06%
2023/01/100.511.091211.1011.11-11.513,818-0.08%
2023/01/09310.901110.9410.90-813,902-0.06%
2023/01/062010.7800.0010.762013,9970.14%
2023/01/0523.210.753110.8210.81-7.814,097-0.06%
2023/01/041410.593010.6010.59-1614,141-0.11%
2023/01/0374.210.787210.6910.782.214,4960.02%
2022/12/301910.732110.7510.74-214,671-0.01%
2022/12/29510.4900.0010.51514,6340.03%
2022/12/2810110.52110.5210.5110014,6780.68% 大買/
2022/12/27510.97110.9810.96414,7030.03%
2022/12/263210.9200.0010.923214,8690.22%
2022/12/2343.410.9600.0010.9543.415,7310.28%
2022/12/221.311.392511.3911.39-23.715,362-0.15%
2022/12/217.311.25211.2811.245.315,8780.03%
2022/12/204611.3300.0011.284616,3930.28%
2022/12/191211.5800.0011.561216,6550.07%
2022/12/161411.7400.0011.731417,5800.08%
2022/12/1555.211.935011.9311.925.217,7570.03%
2022/12/14212.073112.0712.07-2917,773-0.16%
2022/12/13312.005012.0411.99-4717,897-0.26%
2022/12/128012.0000.0012.008017,9560.45%
2022/12/080.211.94111.8811.92-0.818,1980.00%
2022/12/07911.973511.9912.01-2618,576-0.14%
2022/12/061012.1400.0012.131018,7850.05%
2022/12/050.412.3300.0012.310.418,9920.00%
2022/12/02112.295712.3112.32-5619,073-0.29%
2022/12/013112.419412.3912.41-6319,182-0.33%
2022/11/30511.851211.8411.89-719,025-0.04%
2022/11/29811.84911.9011.92-119,208-0.01%
2022/11/2844.111.9600.0011.9444.119,3950.23%
2022/11/25612.2100.0012.15620,0950.03%
2022/11/2400.0020212.2112.19-20220,504-0.99% 大賣/鉅額交易
2022/11/226711.82211.8211.816520,8970.31%
2022/11/214312.00111.9811.994220,8470.20%
2022/11/1820.212.154712.1212.11-26.820,902-0.13%
2022/11/1713412.181012.1612.1812420,9680.59% 大買/鉅額交易
2022/11/1600.00112.4412.47-120,9930.00%
2022/11/1521.312.305912.3512.40-37.720,914-0.18%
2022/11/145112.321012.3812.284120,6180.20%
2022/11/1100.001412.0912.09-1420,429-0.07%
2022/11/106211.455511.4511.36719,9050.04%
2022/11/09311.8200.0011.83319,8570.02%
2022/11/08711.757011.8311.73-6320,054-0.31%
2022/11/073511.78111.7611.803419,9920.17%
2022/11/0311.211.441011.4111.431.220,2180.01%
2022/11/0240.311.7100.0011.7340.320,2500.20%
2022/10/3100.002011.6411.62-2020,657-0.10%
2022/10/281711.4100.0011.321720,9000.08%
2022/10/27111.721511.7311.73-1420,993-0.07%
2022/10/262011.432011.5011.47021,3800.00%
2022/10/2500.001511.2911.28-1521,613-0.07%
2022/10/245011.365011.2911.27021,7780.00%
2022/10/21811.03211.0411.04621,9130.03%
2022/10/203311.0100.0011.093321,9930.15%
2022/10/19411.45211.4011.36221,7420.01%
2022/10/18111.383111.3811.41-3021,751-0.14%
2022/10/171410.88310.8810.951121,8600.05%
2022/10/141511.261011.2711.34521,7630.02%
2022/10/1311.211.021611.0811.02-4.822,029-0.02%
2022/10/121411.07111.0411.091321,9390.06%
2022/10/1125.111.14511.1311.1520.121,9440.09%
2022/10/07811.7800.0011.75821,6000.04%
2022/10/06612.002012.0012.03-1421,532-0.07%
2022/10/051512.0113612.0112.02-12121,705-0.56% 大賣/鉅額交易
2022/10/044311.725211.9011.85-921,749-0.04%
2022/10/034011.58511.5811.573521,2750.16%
2022/09/3010311.74511.7711.779821,3470.46% 大買/
2022/09/29712.231512.2212.24-820,525-0.04%
2022/09/28212.066612.0212.04-6420,449-0.31%
2022/09/273412.17212.2312.163220,0820.16%
2022/09/263812.180.512.2012.1937.519,8340.19%
2022/09/2372.212.460.512.4412.4571.719,7520.36%
2022/09/225812.7100.0012.745818,9820.31%
2022/09/217.212.9300.0012.957.218,8760.04%
2022/09/20213.11213.0913.12018,9710.00%
2022/09/193.212.8800.0012.883.219,1480.02%
2022/09/167.112.8800.0012.887.119,3410.04%
2022/09/152113.0600.0013.032119,4700.11%
2022/09/1424.313.001012.9912.9814.319,7710.07%
2022/09/137.313.466113.4613.48-53.719,515-0.28%
2022/09/125.313.2800.0013.315.319,5130.03%
2022/09/082712.8900.0012.892719,8700.14%
2022/09/07912.5500.0012.64920,1140.04%
2022/09/061312.71112.7212.681220,1620.06%
2022/09/0530.112.63112.6512.6529.120,8740.14%
2022/09/022612.81112.8012.802520,9470.12%
2022/09/013612.8800.0012.873620,8330.17%
2022/08/313513.30113.3013.323420,1080.17%
2022/08/3067.413.4400.0013.4767.419,8080.34%
2022/08/2929.313.411513.4313.4514.319,7870.07%
2022/08/2614.314.05014.0714.0414.319,9640.07%
2022/08/255.213.80113.8113.794.219,9350.02%
2022/08/242.313.8700.0013.762.319,9540.01%
2022/08/2316.213.821413.8113.812.220,0660.01%
2022/08/221114.043114.0214.03-2020,402-0.10%
2022/08/19114.45514.4314.39-420,948-0.02%
2022/08/185.114.341214.3614.35-721,357-0.03%
2022/08/17514.554514.5614.60-4021,696-0.18%
2022/08/166.314.632914.6614.63-22.721,974-0.10%
2022/08/155.114.517614.4914.53-70.921,943-0.32%
2022/08/120.114.2000.0014.210.121,8020.00%
2022/08/111314.193814.1914.20-2522,165-0.11%
2022/08/108.313.754013.7113.71-31.722,378-0.14%
2022/08/0900.002214.1014.17-2222,238-0.10%
2022/08/08714.2458.114.2014.25-51.122,522-0.23%
2022/08/05714.5224.114.4914.49-17.122,614-0.08%
2022/08/0413.114.271414.2914.27-0.922,9910.00%
2022/08/031014.061514.0714.07-522,885-0.02%
2022/08/023014.1719914.1714.14-16923,755-0.71% 大賣/鉅額交易
2022/08/011613.973014.0414.07-1423,242-0.06%
2022/07/2920.413.8138.113.8013.80-17.723,098-0.08%
2022/07/28813.582013.5713.53-1223,000-0.05%
2022/07/277.513.242013.2013.26-12.522,770-0.05%
2022/07/26513.291013.2913.28-522,817-0.02%
2022/07/2500.003613.2913.29-3622,996-0.16%
2022/07/22713.502813.5113.49-2123,018-0.09%
2022/07/2125.613.3050.513.2913.32-24.923,419-0.11%
2022/07/200.313.143913.1713.17-38.723,400-0.17%
2022/07/1920.712.841612.8312.784.723,2680.02%
2022/07/18512.741512.8512.85-1023,408-0.04%
2022/07/157.112.6900.0012.667.123,3520.03%
2022/07/141012.431512.4412.54-523,380-0.02%
2022/07/131512.4000.0012.411523,3020.06%
2022/07/1217.112.31112.3012.2916.123,2390.07%
2022/07/08112.854112.7712.75-4022,995-0.17%
2022/07/071012.4700.0012.521023,0320.04%
2022/07/061012.38212.3712.34823,3620.03%
2022/07/042912.191012.2212.201923,5640.08%
2022/07/014212.34312.3812.333923,8130.16%
2022/06/302412.57112.5712.562323,5790.10%
2022/06/29212.89112.8912.90123,6990.00%
2022/06/2800.004513.2713.27-4523,728-0.19%
2022/06/271013.39913.4013.39124,2560.00%
2022/06/24513.09813.0813.10-324,573-0.01%
2022/06/233012.8200.0012.903024,7470.12%
2022/06/221.212.782012.7912.76-18.825,318-0.07%
2022/06/211412.65312.6012.691125,1960.04%
2022/06/172912.4200.0012.442925,7090.11%
2022/06/16412.87412.8312.81025,9010.00%
2022/06/15912.6000.0012.61925,8930.03%
2022/06/146412.5600.0012.586426,6620.24%
2022/06/1316.512.971012.9712.966.526,3050.02%
2022/06/10313.402013.4913.51-1726,728-0.06%
2022/06/090.113.6800.0013.680.127,1060.00%
2022/06/085.213.7112.513.7513.69-7.327,514-0.03%
2022/06/075.713.701713.6813.64-11.328,131-0.04%
2022/06/0611.113.702413.5313.69-12.928,564-0.05%
2022/06/021513.3900.0013.351529,3760.05%
2022/06/0100.00113.4513.44-130,4270.00%
2022/05/3100.001513.4013.49-1531,576-0.05%
2022/05/301013.455413.4213.48-4431,614-0.14%
2022/05/275.212.921812.9112.98-12.931,902-0.04%
2022/05/264112.401312.3812.382832,1590.09%
2022/05/251412.4700.0012.531432,8300.04%
2022/05/242312.6800.0012.632334,5870.07%
2022/05/23612.903012.9312.92-2435,181-0.07%
2022/05/2000.001413.0713.07-1435,739-0.04%
2022/05/193.112.84412.7412.87-0.936,2520.00%
2022/05/183213.252013.2613.281236,3460.03%
2022/05/179.112.811512.8212.85-5.936,281-0.02%
2022/05/161.112.822012.9012.83-18.936,701-0.05%
2022/05/1312.212.4600.0012.5112.236,8860.03%
2022/05/123112.31112.3512.283037,5090.08%
2022/05/112612.66812.6112.751837,4480.05%
2022/05/106012.42212.4912.565837,5120.15%
2022/05/091313.0400.0013.041336,6840.04%
2022/05/062313.281013.2913.301337,0530.04%
2022/05/056.113.82213.8813.864.137,0830.01%
2022/05/041.213.524013.5013.51-38.837,568-0.10%
2022/05/03213.361513.2813.42-1338,310-0.03%
2022/04/291113.1000.0013.181138,5880.03%
2022/04/281213.016.413.0213.075.639,0680.01%
2022/04/274612.7617.712.8212.8628.339,3580.07%
2022/04/26813.48113.4613.46739,1170.02%
2022/04/2512.113.412013.4213.40-7.938,972-0.02%
2022/04/221713.741413.7313.76338,6600.01%
2022/04/211.114.0600.0014.091.138,6510.00%
2022/04/205.414.1200.0014.135.438,6080.01%
2022/04/19713.9800.0013.99738,5190.02%
2022/04/18113.721013.7113.72-938,627-0.02%
2022/04/152213.8600.0013.882238,6240.06%
2022/04/141514.09214.0714.141338,5600.03%
2022/04/1312.113.87413.8713.898.138,9010.02%
2022/04/1226.213.7411.613.7413.7914.638,8560.04%
2022/04/1127.114.061214.0114.0215.138,6710.04%
2022/04/081.214.432014.4514.48-18.838,457-0.05%
2022/04/0750.114.444314.4214.407.138,4060.02%
2022/04/0610.514.951414.9614.95-3.537,868-0.01%
2022/04/012515.111015.1415.171537,7670.04%
2022/03/311015.361015.3515.33037,3930.00%
2022/03/3032.415.533015.5215.502.437,2930.01%
2022/03/291315.221515.2615.25-236,773-0.01%
2022/03/28814.821514.8214.90-736,318-0.02%
2022/03/2535.215.032615.0115.029.236,2940.03%
2022/03/243314.66714.6714.722635,9150.07%
2022/03/2331.314.712114.7214.7510.336,2850.03%
2022/03/22214.361614.3614.35-1435,756-0.04%
2022/03/21714.322614.3014.30-1935,797-0.05%
2022/03/18313.787.513.8213.79-4.535,552-0.01%
2022/03/1722.613.864713.8113.88-24.435,222-0.07%
2022/03/162212.902012.9413.03234,3900.01%
2022/03/1540.112.54112.5512.5539.133,8220.12%
2022/03/1425.412.9300.0012.9425.433,2540.08%
2022/03/111013.1300.0013.101033,0290.03%
2022/03/10313.393613.4313.39-3333,096-0.10%
2022/03/0911.512.8400.0012.8411.532,6100.04%
2022/03/08130.812.642912.6912.57101.832,1990.32% 大買/鉅額交易
2022/03/0758.913.03513.0213.0553.931,0120.17%
2022/03/0450.413.5800.0013.5550.430,0200.17%
2022/03/032714.06514.0614.052229,0080.08%
2022/03/0246.113.9800.0014.0346.128,9200.16%
2022/03/01914.306514.2814.32-5628,192-0.20%
2022/02/259113.72213.7213.738927,4330.32%
2022/02/2475.113.491713.4913.4358.126,4710.22%
2022/02/2328.314.10114.1114.1227.324,6760.11%
2022/02/2275.214.2616.514.2714.2758.723,8310.25%
2022/02/2113.514.421514.4314.44-1.523,192-0.01%
2022/02/182014.6700.0014.722022,7150.09%
2022/02/17915.03914.9815.00022,4050.00%
2022/02/161515.00614.9715.05922,2560.04%
2022/02/1549.214.4100.0014.3849.221,8800.22%
2022/02/1480.214.42314.4414.4077.221,5360.36%
2022/02/1123.114.91214.9314.9021.121,3580.10%
2022/02/101215.22215.2115.251020,9930.05%
2022/02/091514.82514.8314.941021,2070.05%
2022/02/084214.70114.7014.654121,5760.19%
2022/02/0719.714.7500.0014.7619.721,5440.09%
2022/01/266614.5900.0014.596621,4190.31%
2022/01/2570.114.82514.8514.8565.121,1150.31%
2022/01/2420.715.137215.1215.15-51.320,801-0.25%
2022/01/2127.415.372515.3715.342.420,7140.01%
2022/01/2028.515.73515.7415.7923.520,1680.12%
2022/01/1919.516.020.516.0516.001920,0050.09%
2022/01/18416.2900.0016.22419,9860.02%
2022/01/17116.3100.0016.31120,2330.00%
2022/01/141016.26116.3016.30920,6670.04%
2022/01/1316.116.67516.6916.6511.120,6490.05%
2022/01/121116.48316.4716.48820,8530.04%
2022/01/11516.2200.0016.26521,2050.02%
2022/01/109.116.2800.0016.369.121,5980.04%
2022/01/07816.581516.5916.53-722,579-0.03%
2022/01/0622.316.531016.5416.5012.322,6850.05%
2022/01/0516.216.9800.0016.9716.222,2360.07%
2022/01/042717.322117.2917.32621,9800.03%
2022/01/031.116.86116.8716.900.121,7920.00%
2021/12/302.116.745.516.7416.74-3.421,628-0.02%
2021/12/29116.851516.8616.86-1421,651-0.06%
2021/12/28116.923.716.9016.91-2.721,837-0.01%
2021/12/27416.72616.7216.71-221,744-0.01%
2021/12/24216.691016.6616.67-821,917-0.04%
2021/12/2318.816.491416.4916.524.821,7990.02%
2021/12/221616.200.516.1916.1915.521,8870.07%
2021/12/2120.415.930.515.9515.9619.921,7820.09%
2021/12/2027.616.041016.0616.0317.621,3550.08%
2021/12/171916.3600.0016.361920,9110.09%
2021/12/16416.83116.7916.87320,3160.01%
2021/12/151716.4800.0016.501720,4820.08%
2021/12/1431.216.730.316.7816.7030.920,1550.15%
2021/12/135.117.2000.0017.215.119,5570.03%
2021/12/101817.1610.517.1017.157.519,5440.04%
2021/12/09617.5100.0017.51619,3950.03%
2021/12/081017.58417.5717.60619,4230.03%
2021/12/0726.416.9800.0017.0026.419,2280.14%
2021/12/0624.517.1100.0017.0524.519,0910.13%
2021/12/0327.517.572517.5117.562.518,9640.01%
2021/12/0218.517.740.417.7217.7018.119,0710.10%
2021/12/011518.01317.9618.001219,1000.06%
2021/11/30118.03318.0517.88-219,152-0.01%
2021/11/2920.317.70317.6617.6617.319,0720.09%
2021/11/26917.971317.9917.90-418,884-0.02%
2021/11/2510.818.09418.1318.106.819,1730.04%
2021/11/2425.517.961.818.0317.9623.819,4590.12%
2021/11/233.418.211818.1918.18-14.719,290-0.08%
2021/11/22718.24918.1718.29-219,293-0.01%
2021/11/19117.93617.9517.93-518,983-0.03%
2021/11/180.117.82717.8017.83-6.918,984-0.04%
2021/11/171117.741017.7417.75118,9210.01%
2021/11/162917.441217.4117.421718,9130.09%
2021/11/15717.7512.717.6417.63-5.718,796-0.03%
2021/11/1211.317.820.617.8217.7810.818,7880.06%
2021/11/112.317.4225.517.5417.53-23.218,894-0.12%
2021/11/1011417.472217.4817.429218,7800.49% 大買/
2021/11/091.118.11218.1118.09-0.918,2480.00%
2021/11/0833.318.023918.0318.01-5.718,124-0.03%
2021/11/053118.241418.2718.251718,1210.09%
2021/11/042317.721117.6817.741217,8820.07%
2021/11/031317.36617.3517.34717,5950.04%
2021/11/022117.381517.3717.35617,7990.03%
2021/11/011517.111517.0417.07017,5590.00%
2021/10/298.116.88516.8416.883.117,2150.02%
2021/10/2817.116.584416.5916.58-2717,338-0.16%
2021/10/27516.5000.0016.53517,4520.03%
2021/10/26816.5630.116.5616.56-22.117,339-0.13%
2021/10/254.515.891015.9115.96-5.517,103-0.03%
2021/10/2212.215.76515.8015.807.217,3040.04%
2021/10/21115.572915.6015.54-2817,003-0.16%
2021/10/2000.00315.6715.65-317,068-0.02%
2021/10/19515.643015.6615.64-2516,907-0.15%
2021/10/1800.006715.4015.41-6716,708-0.40%
2021/10/1500.00815.2215.28-816,436-0.05%
2021/10/1400.001114.9814.98-1115,752-0.07%
2021/10/13114.7800.0014.78116,0930.01%
2021/10/1200.00114.6514.71-116,480-0.01%
2021/10/07114.5500.0014.53117,0650.01%
2021/10/051014.260.114.7514.309.917,7730.06%
2021/10/04214.4500.0014.47218,0780.01%
2021/10/0112.514.50414.5014.508.519,1380.04%
2021/09/30114.6600.0014.66119,7810.01%
2021/09/2912.214.6800.0014.6612.220,2820.06%
2021/09/28114.96215.0015.00-120,7710.00%
2021/09/27115.00615.0014.97-522,527-0.02%
2021/09/23114.7900.0014.80126,8220.00%
2021/09/22914.6000.0014.61927,1490.03%
2021/09/172014.98814.9915.001227,1750.04%
2021/09/16315.041015.0315.03-727,556-0.03%
2021/09/150.115.0100.0015.000.127,9650.00%
2021/09/140.115.01115.0015.00-0.928,3970.00%
2021/09/137.114.99115.0514.986.128,8380.02%
2021/09/10115.061015.0115.05-929,224-0.03%
2021/09/09315.0200.0014.98329,6900.01%
2021/09/080.115.19415.2115.20-429,975-0.01%
2021/09/06115.1200.0015.14130,1220.00%
2021/09/03115.10215.0915.11-130,3580.00%
2021/09/02115.022815.0515.00-2730,704-0.09%
2021/09/010.115.1200.0015.120.131,2100.00%
2021/08/300.515.08215.1015.11-1.531,6670.00%
2021/08/26115.013015.0315.01-2932,440-0.09%
2021/08/23214.6600.0014.67234,0670.01%
2021/08/2017.214.39214.4014.3715.234,8020.04%
2021/08/19514.50314.5214.50235,3400.01%
2021/08/184.214.5000.0014.574.236,1200.01%
2021/08/172014.756014.7014.67-4036,745-0.11%
2021/08/16714.96114.9614.96637,2840.02%
2021/08/13315.05315.0515.05038,0310.00%
2021/08/12215.09315.1015.10-138,7940.00%
2021/08/111515.137115.1215.14-5639,658-0.14%
2021/08/10715.106.115.1015.120.939,8140.00%
2021/08/092315.0000.0015.002340,1250.06%
2021/08/062215.082215.0915.11041,0580.00%
2021/08/0515.215.01915.0115.026.241,4530.01%
2021/08/0416.214.981614.9814.970.242,4850.00%
2021/08/033414.994915.0015.00-1543,656-0.03%
2021/08/02314.801114.7914.84-844,111-0.02%
2021/07/306.114.4700.0014.466.145,1360.01%
2021/07/296.214.387.214.3814.40-146,5980.00%
2021/07/2874.914.1516.614.1414.1558.347,8430.12%
2021/07/27114.471114.4714.47-1048,383-0.02%
2021/07/2615.114.420.314.5714.4014.850,2620.03%
2021/07/2318.114.57214.6014.5516.151,9450.03%
2021/07/229614.59114.5914.599554,2870.17%
2021/07/212614.322014.3214.30656,5400.01%
2021/07/2027.314.322314.3114.314.358,8840.01%
2021/07/1961.214.572614.5614.5535.260,7700.06%
2021/07/1645.214.703014.7314.7115.262,8710.02%
2021/07/152414.785014.7814.79-2665,947-0.04%
2021/07/1416.314.8571.514.8514.84-55.369,349-0.08%
2021/07/1314.214.9500.0014.9314.274,5900.02%
2021/07/1221.414.85214.8514.8519.480,3560.02%
2021/07/0983.614.8218.214.8414.8365.387,5710.07%
2021/07/08170.214.9459.114.9614.95111.195,7840.12% 大買/鉅額交易
2021/07/0783.715.02315.0115.0180.7100,6530.08%
2021/07/069215.012015.0115.0172111,6840.06%
2021/07/0584.215.021015.0215.0274.2136,5740.05%
2021/07/02461.614.9931014.9714.97151.6179,1800.08% 大買/大賣/鉅額交易
2021/07/01254.715.15415.2015.07250.7243,7210.10% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音